— — — 1 —— 8 —— 554 —

do0 u. 20Mοσ «J- 1000u. 102, 006 2000 266 io S6 8

o ob · 105,50 bz .

wedische Soose . = . Sid ; ; Dberschl ¶Starg. Posen ) 23 ö v iszs iT 6. , J ö do. do. mittel q 1.17 1 4. . — . 101,70 Saalbabn . gar. 1 31

2 l

2 . E & 33383 *

on 35 D um, e s6 J — Zs , fi 33 oobz . —— on. alt Mari jd bb 3 oo bi Obligationen vom Banken. 1 * n Ban i 4 Bt Ortent Gb. 117 100 ( slοσ 06 Dũff. Drabt ioo 1m 1. Nord d Gism. 6 14050636 Ooli glhers Jab. os 6 L.. Yorddeutsch 140 25 66 igationen industrieller Gesellschaften. Irdmennes Sin 1. do. To. 3

130 50bjG Allg. Elektr. Ges. . * . de. do. (105) 4 1410 ; Nordstern (03)

—

.

Säch nil che do. do. feine 4 1. 103 006 Sch r 6 Sn V

1 do. do. Ges ab 1804 1 ö. 100,20 bz do. do. do. Städte · Pfdbr. 3. 1. 16062 5663 . 100 20b3 kl.. S4 zank⸗Ver 1 2 .

. — ——

ö . 3 166 sobis nd. ö Anfsir · Rab. x. I6s S0 u. Mi os d sS . 36 lor job; gr f. 9 erer, ., Berl Glettr. Veri 1M. αππαπ& ö 17 ibo n. en, i 00 u. 200 — — S- M. Bgw. lo3zj 6. . . ' **. .

ö do. vx. ult. Mãr ; do. Hot. &. Ftalserh. 100. 256 V. B Danb. bM e 200. Beo. do. do. 1890 oO -- 200 — — Amer. Pcf. 4 1.4 10 1300 —— er Bergbau 44 1410 ; ff 3. , n loz0obʒ & 23 . 410 65. 2 ö. . fab. (1065 4 1410 . S . 1000 102 806 HSibernia Bergw! *. 117 5000 5. 50bGkl.f. 6 Br. 83 7 1000 Ilse Berzb. . ide 44 1.47 do. v. 32 0) 1000 u. M0 1065) 266 KRaliwerke Aschrel. 8 1.6.12 ö Siem. u. Hls. (G6) 10M n los s eg önigsborn (1076 é 1.17 Thiederh Sxyx. Ob. Tönig Wilh. IC . 1.17 ⸗ Tiele⸗Bintler do. vx. ult. März . — — e. ö . D 25 B k 47 5 5 Wilhelmsh. (103) — on. Dam 1 a = 39 en. ke ios do. do. 18535] m n , . 3. . . Donne rsmarkhũtt 3 1.4 10 1000 . E. Sõree u. Co(loo) 4 1.4.

! Sal. Carls. S. gar. Dentsche Eisenbahn⸗Stamm⸗Aktien. Sr e n Si 1 9

Div. pro 1894 1895 8. de, . Stũ ce zu . ⸗ 2. gachen · Ratz ich 36 11 Bs oh; n 261 rn 38 , . 8, n Iltdamm · Kolberg 44 1. ᷣ 19,006 Deñn M Stab. Frnz 63. 3 . . . * r,. 33 21 500 3 133 266 Altenburg · Zeitz ß s —— Do. vr. alt. Mär; 157, 9oa 5ob; ZD. vr. t. Rr) . 137 30 40. 106 . äs b. .. Deft. Nordnet. s — 61 xo . 8. . Sc wei Nord oste 6 3. ö. J ö ᷓ 1 ö . . . o. pr. u ãrz . . 138, 75 bi do. vx. lt. 2 158 1010. 6. 96 6 . Elbthalbabn . 200 fl. S. 1143, 4066 deo. St. ⸗ Pr. 6 — wa ö . 8 ult. März . . . 143 4036 Schweiz. Unionb. ? — ö 6e . — 4 . L1. 200 fl. S. H9R25G6 do. vr. ult. Rar; ̃ n ar n. . 1— R] 1. la sos , . 8 2 ⸗ 2302342 zo5 . dd. I Goh: 9 * . . ö e, . 300 * 149, 80 Ver. Arad. u. Gsan. 114 60b , . 3 ö 64 g,. G do. vx. ult. Mar; 149, 80 bz do. Pr. A. 124 166 wu . . 357 5b; 6 Nainz udwigsb. 8 1 630 . 24 80 b; — Dres lan Bar schan 1. 8 inkl. n, 2.1. 966 106 306; G do. x. ult, Mãrz 124 302. 25. 0 7 , 8obz Baltijche gar. .. Nel. U. — — Dort. Gron. Ensch. ? 93 80G de. Do. R133] 4 50 bi 8 NMerlenb. Mlamka 2 — ] 11] 6M, PO b , , n. . NLerien . Mats 200 - S9, 00bG kl. f. do. Sal kamm. ) Gd. lod M bi G St. Louis H. Inc. S. I889 03 * 30, 60 bi G do. pr. ust Mãrz ; S3ah3 . 253as2 90 bz Durst · Cie ö Ostpyreuß. Südb. 5 ö. . bz G. demb. CGzern iowitz steuerft. 4 — — Mjschl.⸗ Märk. gar . 4 1 300 16062 006 Nosłtau⸗Breft gr. 2 64 bi M. 76, 60G Prignitzer K 4 277,40 bz do. do. steuervfl. 4 1 K Dstyr. Sir sann 1 111 11 600 4 S4 50 bz Warsch. · Teregpol 2 ] 10900. 100MM. — — r Klein. und . Desterr. Ang. Staatsb. 6 34 10b Aachen ⸗Mastricht .. 1000 - 500 fl. Holl. 100 306 do pr. ust. Mär; — r 602 ob; 36. ; do. leine 5 100 XI. . Lach. Kleind. F ö do. do. gar. v. 18743 . Anatolische , 60. , Etat dard . posen 44 41 114 1.17 300 1 4 1895/9 1.1 60 Rbl. P. y,, If. Dich klein. 5 P 875 9 . a = ĩ ö. — 481, 1 P ł 8 * ! k * 385 38323 Ansländische Eisenbahn Stamm und Stamm-⸗Prior. Aktien. Deickelalt .. 8 lis O 0 bl - . 8 4 . wisig · Teylißz / 15 — 6 1.1 abg. a. S0 fl. 5. W. — — Amsterd. Rotterd. 3 n woa m den,. Brl. Cbarl. dd . , hb. 3 —ů . 150 J. P. Ganada⸗ Pactn 2 I. 1.95 100 3 52.90 bz Bresl. Glettr. Etr do. or. ult. Mãr; Gotthardbabn .. 776 — 4 1.1 500 Fr. 172 906 do. Straßenbahn SGihm. Westbahn 8 — 6 1.1.7 3. W. do. vt. ult. Mar; 172 25a, 40b; Eref. ö. Lok. kv. 5 do. vx. ult. Mãrz Italien. Merit ion. 6* 3 11 500 Fr. 16.2563 fl.5. Sr. Brl. Pfobbn. 12 5000 ö. Pod Lire Brũnn. Lokalbahn 5p . =. ! do. pr. uit. Mär; 115. 60al65, 60 b; Dambz. Strßenb. 3 bᷣ00 Lire 2 Buschthsrader B. 105 4 ; ; Ital. Mittelmeer5ꝰ — 14 1.7 12200 500 Lire ss. 25 b Deidelerger do. 41 1000-100 . 34 ; do. vr. , . Nö, 25a 274 50 bij do. pr ult. 323 S7. 90as8, 50 b; Magde burger do. 65 . fl. 8 Csał.· Agram . 35 . S. i11.106 Jura Simplon ẽ3— — 4 1.42 ö 8, 60 bz Stettiner do. 3 . r Dur ⸗Boden 1 3. bg. a. ; . * do. St. ⸗Pr. 39 ö — — Ver. Eisenb. Betr. —

. ö Fer. n,. 633 3 ö mmm do. do. S 122, do. pr. ult. Mãr j

Industrie · Aktien. eg et is is . 11s So bi Ga. Hat. nt.

(Die dende ist event. fr 1890 98 ref. 18u6 as angegeben) do. Masch. Bau 131 — 263 25 G do. eine

an, me! 8s . 8 . St acte 2 do. Neuend Ey. O0 0 76 606 do. Stamm · Pr.

375,00 b3kl.. do. kleine Ihren . 2 9 1200 si1I6.75bi G 109 006 Ser m. Vorʒ. Att. Boche ons. 10 ien sa is. 25 bi & 36 85 bi Serres hm. Glẽb. Fr. Böbr. Brh. 246 50 b; G 725, 093 Ge. f. elektr. Unt. 500Fr. *. Kup. 1.7. 95 — Friedrichẽbn. 98 50bz G . 33 5 120, 106 Siesel. Prtl-Im ilfebein 146, 50 bz G Bielefeld. Masch. 2 285,00 bz Gladbach Svinn. Faiserbr. 121 50b3 G Bismardhütte 8 196 25 3 Gladb. & S. Bg. Tönigsta dt. 147 9obi63 Boch Ben Br . dl6 ob lars Sr gerf dandts Bib. 43 50 bz G Bochum. Gut st. 00 i566, 50 bi Görl. Eisenbhnb. Nnch. S. Vz. lad 00bi GG To. pr. ult. .

1. — 5 23

2

w 222

23

Fr. ö

looo 1000 Fr. . Deuts de alen, nr Ker en Scrbijd? . 9 * S5 90 b G Ryb.⸗Bolog. gk. 13.3. 96 e en ns. Kw s, n Gm. . I 36

41 4 10 h Spanische Schuld. ; ; es. G. & Wh Sũdwestbahn do. , — te, , de. do 1 tek. ö r ; 101, 100 Gk]. f. e , ee. 4 3

lIo2. 206 3 Renm.-B. Boch. Gußst. (06) ; Disk. · Bl. e.

. gema Bank ko. Centr Hot. Ni 10 — Restd. Bodenkr. . Cbarlot Wasserm. 2 ena sche Bank 127, 1096 Const. d. Gr. (103) 103, 20 bi Rien. Bankverein 4. — Deffau Gas (105 102 50bz kl. f. do. pr. ult. Mr — do. Gas 92 (105) Viener Unionbank ð 200 fi. — — Dtsch. Kaiser Gew.

0 — 0 — *

6 1211118

Gr. Berl. Pferdeb. xx. 100 do do

do. do. vx. ult. i, . ; Stoirhle br s G, ( 17 Soo = oo ge. eee ö r , san Biere ,

do. 83. iss ' He, Hö = bo Tr, . 1

do. do. v. 18874 13.3 — rr ,, sade Silenen, do. de. Ler

do. St. Aileibẽ; 1880 4 18.3.2 1104, 106 ö gat. * 5.11 200 Mr ; do. do. 1.

do. do. feine I .. . fia. 198 1 S. 83 3h Vladikawras Oblig. gar.

de. . neue V. S5 4 16. . 13 1101, 806 gm. Nordb. Gold · dil 103, 9008 Zar?łoeSelo .

2. feine 4 18.8. 12 1101. 806 Buschtẽhrad. ( Gold) 3 104 Jon B Britt. Bl. Anst. . v. 1887 * 29 99, 706 Dur⸗Bodenbach k do. Vereinsbank

xi Anleibe v. 65 A. *. 113. . . Callfornia Dreg. ci. 1918 do. do.

1.3.9 — — — — Central Pacific xj. 1896 do. do. 2 3.5 22,50 bʒ 99, 106 de. do. rj. 1897 do. do. vx. ult. Mar! — — 104 006 do. *. ri. 18398 do. do. . 1381 El 85G

4 3 82, 40G kl. f. do. rz. 1939 do. do. 3 14. , — va, me. Gold Oblig. d 1. ** S'rlgt. rz. 927 de. . * do. do. 1551 J

*

2

2

doo = 00 2 506

101006 Hod oo G 10400 kl. f. 10 6069 u. oo los HHB

.

— 2 2 — 2

—

Kr // / /

w 2

w

. —

—

. . . . , . n. . . .

lol, o6 Dender· Rio Grd. c. I836 de. do 982, 90 bz do. Do. 18914 100, 906 Illinois Central j. 1952 do. ko ag. Anl. Glisb. Westb. Sold strir. S3

2 Rans.·Midl. 40 / g 2.

do. Anl. 18504 do. do. steuerpfl. 4 99, 9o b; B Manitoba tz. 1933 o. 6 Sbligationen? do. do. steuerfr. 0 103,256 Nothern Pacifie IJ. bis 1921 ds. leine 5 tanz Josefb. Silber⸗Pr. 4 — — do. do. IH. bis 1933

do. px. ult. Mãrz — — ünffirchen· Barcs gar 5 —— do. do. II. x3. 1937 Loose vollg. fr. p. ; 14 90h36 Galiʒ. Carl Sudwigk. 18804 99, 70b B do. Nr. L10500 r. 1989

do. vr. ult. Mãr; 115, 102 25al 15 bz Raiser Ferdin. Nordbahn? — — Dreg.· Railw. u. Nav. 1925 Goldrent⸗ zroße * 1.1. ̃ 103 606 6 . . ö. 1 . Pittsb. B. gar. v. Penns. do. 103, 60 bz G

. St. Joa. Valley rj. 18096 do. ł 1 11 . 103 60 bz G 253. Ode Gld. * * t 102, 256 S. Pac. of Cal ri. 1505-1236 do. dx. lt. Mã 103, 0a, 70a 6 b & do. do. 911

102, 2563 G St Touis S. W. I. x. 1989 4 looo - 100 Rr. 199 606 kl. f. do. Silber ⸗Prior. 89 4 98, 50 b G St Louis u. St. Fr. cj 19316 gh boa. Hoa, ßobzGB Kronprinz Rudolfsbahn. 1 1.4.

2 = .

= & — = * 60 8 6.

. Krefeld 102, 70 Dortm. Sron. G. 114,406 do. xc. ult. Mãrz 1089, 756 gutin⸗Lũbed. 8, Q bz G tj Sůterbahn 45,00 bz G erg. Blankb. 5

os] 98 Cranz

130, Loa, 30229, 90 b

e 92.102,40

isi 3b G

56,70 b

82

1

2 — . 44

— — — — — — — W — — Q — —

ere nr nr D — 8 22

n , ,

— — 0 — 2 2222122

——

=

* — — x C — — * B *

— — Q — Q — R

= .

.

4 3 * . .

* x - - — — — 9 = — = 2 — 22 5 *

= r —

2

65. 90 bz 152 006 124, 90 b; 119,906 18,00

.

*

do. pr. ult. Mãrz G. A. (f. d. eis. Th. 3 1. 3 Invest · An 21 Loose Temes Bega gar. 5 do. kleine Bodenkredit 2. do. Gold. Ymndr. 5 do. Grundentlast⸗Obl. 4 do. Syxarĩ Pfdbr. I7. V. 4] do. do. 1 Venetianer Loose .

J 3333333 Ez EEE

em ( sss

— — * n.

2 — . 0 r de, G, e, , nr e, 8

7 *. 2 2 3

J

d

.

.

— — do. do. b. 18853 — — do. Grgãnzungẽnetz g 5 — do. dg. 18953 2000 Ä 200 Kr. 103, 0006kl. f. do. Chotz. Neus. J. I. 5 8, 70bz Desterr. Ang. Gold⸗Prior. 1 z Zire 23 306 do. Lokalb. Sold Prior. Wiener ö Anl. 5 1000 u. 209 fl. G. 109, 106 do. Nordwestbahn gar. õ Zũricher Stadt · Anleibe z] 1000 Fr. lol õo G do. do. GoldPrior. 5 ö . 1 do Ft. L- o. do. Lt B. Elb.) 5 do. do. px. uli. Mär; K Dstrau- Friedland .... 5 6 ö 2 eden d 2 Eisenbahn⸗ Obligationen. er, , . * 3 tdamm⸗Kolberg. 103,006 Sũdosterr. Sabn Lomb. 3 ergisch⸗ 8 RI. . * 101, 20bz gr. f. do. do. neue z do. m . — — do. do. Gold gar. 5 Gerl ꝓt ——— 26 Lit .A. — — 26 do. (Gold). 8 weigische — g. Gal. Verb. B. gar . hn 1. 100,506 3 . Eisb. Gold ⸗ L. 80 i . 83 2. — — . do. 23 ankenb. d — — o. de. do. konv. 1884 100, 8096 . 9 de. . . ö Lubeck Bũchen gar.. — — o. Eisenb. Silb. —— Siz old⸗ Prior. strft 6 berge ? 37 408 Vorarlberger 1 do. Do. 1551 Malnj ⸗udwb. 68 69 gar. 4 1. 26 020063 — Sir. Italien sche do. do. 75, 76, 7738 w. 4 I. 3. . Große Russ. Eisenb. gar. 6.12 6280 u. 125 Rbl. M. Bo, 2583 gr — do. do do. do. v. 18714 1.4.10 ; JIvangor. De am bre wo gar. 6. 5 u. 125 Rbl. M. 104 406 Trans daal Gold) 6. 5 do. do. v. 18814 1.2.5 Si low. Woronesch Sbl. 4. 600 4 100 208 do. do. 18884 1. 1.2.8 11 141.

ĩo do d — C — — — 2 2 — — — **

333

38RSRRFRRR 3RR

165 756 165, MH bi G

186. 253 181,75 B 173. 50 b 344 75 b 159 50 b G 105,650 6 186,50 bz 127,906 1.1 1x0 6b50 bz Leok. Joseft. Pnv. 3 1.1 169.906 164, 102. 252163, 75 b Lud. Swe & Ko. 20 1. 344.00 bz G S5, 00 b; G Zouise Tiefbau px. O 1 2 58, 10 bz G ; do. de. Sf. Pr. 0 — i7 10, 25 bi Mri. Had; Fbr. 14 2 46 II. 131,25 b; G NMri . Westf. Sw. 1 — 4 17 17,506 Magd. Allg. 83 5 — 1 1. O 123,50 2 do. Bauban 2 4 68, 60 G 155. bi do. Bergwerk 13125 8 * I. 333,80 bz G lo? 75 bid; Mannh. Chem. 7 61 14 1000 127506 155, 20 63G Narie, ton. Sw. O — 2 I. 64,006 — Marienb. KRotzn. 2 — 41. 75, 60G 113,50 bz Ich u Arm. Str 3 1.4 S4, 00 b G 208, 90 bz Nassener Bergb. 9 S5, 00 bz 209 006 3. H. We. Sor. 11 168.506 92,75 6 Rech. Wb. Zittau 8 189.306 — 3 Bw. 0 2160 320. . Mend. u. Echwrt. ö 490063 ͤ 0 36d. 2 do. do. St. Pr. S0 90 bz G 1.1 iI g5 6 Mix u. Genen 7. 3 180, 00 b3 G 6 , , Möller u. SSt. ꝓ — 4600 100,50 b G Neufdt. Metallw. — — 197 50G Neurod. Kunst. A. 5 1000 ill, 9obz G 109 50 * Neuỹ, Wagenfhr. S600 iII506G xMνο οI3, 19G

530,108 Nolte N. Gas ⸗ G 131.7 56 Nod. Eisw. 3 oll? 600 80,90 bz 300 121 0063G

152,500 o. Samnem 97 00616 do. Jute ⸗Sxin. 1000 132, 60bz G 15090 97,506

152.50 bz Rr. Qazerb. Brel. 73a 2a52 0b; do. 2lsond... 1000 104,90 bz 50, 1066 do. vx. ult.Mãrʒ 06, , — do. lll. Brm. 5 — 1 3.1 189, 23 6 10.25 b3G Nordstern Brgw. 4 r 75, 50 b G 145.256 Dherschl Lbamot oa. So bz 1417266 do. Siem Sed ö 76,75 bz G 2 16d; 1 os 25 pz G 2, 103 161,25. 80b 3m 3 . 115,50 63 164,608 36 13e m. 128. 006 13 006 Pass.⸗ konv. gõ, 75 bʒ G 1065, 0066 e fn ) 14,506 g 756 68,75 bj 1 50h; . 177 75 b; 15,75 G Vier s chm. T 19,5069 39 006 Yluto Ste . 155 50 bz G 108, 00 636 e. St. Pr. öh, 50 b; G 15475 * Pongs, St inner. 11506 103. 50 bij E be e. sabrit 158,00 bz B — Rauchw. Walter 109,25 B 57.606 Ravens b. Sx in. löse og 172 006 Rednb. 35. ĩ 2 — alte l 6 756 161.902 Rbederei Breslau 3 121. 39k G 277,50 b; G; Rhein. ⸗Nff. Bw. 0 81,990 128 00 bg. Rhein. Anthrazit 0 91 ö 153 obi Rein. Metall. 16 261. c on G lob. 306 Rhein. Sthlwrr. 19 37 0066 83, 50 b3 G Rh. Wstf. Kalkw. 8 g, . 11450 Ge Riebe ö 19 55. Mebz B 253,500 Rositz. Brnk - W. 7h ol Mobi g 173. 50 b; do. Sin eb. 09 123, 5b G 34 0903 G Sächs. Kmg. V⸗ A 2 1189, 60 bz G 70 506 do * Me c. Rap. 208, 090 B 130 406 k. 5 20. Thur rr. * 123,75 bz G —— do do. St. Pr. 5 ,,. 563, 006 do. 4 16 288,50 bz G 225,006 Saline 23 ung. 7 1077566 4. 136,606

120 75 b; G

1049 * 108,25 * oi, 256 6 58, 560 b; G 135,00 66 15 236,50 bz

7 1153,20 bz 12 196,00 bz G 2 75et. à 153, 10 bz 6 196, 0063 G 140,50 66 do. . ; 79, 00 b; 108 0063 G do. Portl⸗ Im ih 174,606 32. 50 bz G do. Kohlenw 0 42.75 bz

123, 756 do. ee e e. 5,3 139, 25e bz G

83 —

94, 10636 . IH. an mmm ,. 90, 0O0bz G 17, 106 Gu. (Keneh⸗ Assuarᷓ? 104.256 Gotthardbahn 102.206 Italien. Eisenb. ⸗Obl. zar. 111,75 bi G do. do. femme 15, 7.5 bi G . . stfr. 111,709 G kleine 4 1. * Bin? nm. Niederl. 462. 36 orno- em Macedon. Gold ⸗· prierh do. do. do. . t Deste de Minaz⸗⸗ 110 zbet. bʒ G Portugies. 101,30 bz do. S ex. Kup. . 4. * 107 506 Sard. Db. stft. zar. I. M. 4 1. ö o. do. kleine 1065. 75biG Schweiꝛ. Zentral. . 105,7 . G 2 NRerdoffbahn. 4 105,75 bz Serb. Eisb. · Hvv. Lit. 51 4

, ,,

.

2 Q⏑ 2

— —

3333533.

6 —

— — * — — — — —

2

r

ö . 2

.

i ö.

, , , 3

3 95639 d R *

— . ö

35 89

1 w

*g

— 8

88

.

*

11 - , . . . . . w r

O-

᷑— 1 —— —— 8 3 — k e * — — — —— — —

, e, e, mn m,, . 6

3a

.

2 * — — 2

—— — 2 — 2 — 2 — - * * &

. . m.

1 56 Ded . 28 8 2 26. 222

—— — — — * — —— *

.

. .

82 F 28 — TDi 21111

. k 2 2

=

— — — — — — — — — — ö , . z o = o o o do o

83

O , cn Q = = * 3 .

= K — - — .

88 SS

=

1111211111

sr //

.

. . . . — *

3 4 * — — w O ο e C .

82

; 40 L5G 7 5et. A157, 10 bz do. Maschinenf. k. do. do. do. 3 1889 41 2000-500 — — do. do. 18904 Jord entf 30 36; 6 Bonif. Ver. Bgw.

? ge, . zo os Gbr e, . de 4 g. 5 240 09 ̃Braunschw 366 io 75b Sr. Licht. B. u. Z9g * cklb. Friedr. Rranz⸗B. 3 . Asow Dbhl 1.1.7 6090 *. 100-1000 6 100 20b;3 do. Oblig. 15944 5 g. . . 22 . 50 if. ö 3 . 3 Dbschl. (Niedrschl. Zwgb. ) do. do. 410 16096 u. So M ic 206 klif. Wilbelm - Surembg. Babns3 1.5. . . 1 ultheiß

173. 50 b G Halle Ma 3 5. 28 288, 00 b Gt Beedower Zucken . Shand. Berg

ö böbi d Hamb Ant. n. 44 2568 * Breest u. Ko. Well . Dielonto: amm. 8 Rmnion rat

* . St. k do. px. ult. Mãr 11: 4 51 lb ob G Brꝛes. De sabri 2198. dann. Bau St pr 37 do. II IIlunt᷑ issn versch. OOO -—- 1001053506 do. do. — 9 H 4 do. v. ult. 6 . eren ins kon. 9 46 008083 — Do. Sprit abril 132 006 do. Masch St. Br. Pfandbriefe und Schuldverschreibungen do. 12. . versch. 106. 00636 do. do. II.. 37 So00 - 1 Dortmd. Bank. V 66 6 Ido. St.- Pr.. Dentscher Hypotheken⸗Banken. do. konv. 166 * 71 7 3000-150 166 συσë Dresdener Bank. 8 V. 6 8 8 ;

2 — 8 — 30 — — **

——— Q — Q — —⸗——i

w

— — — 1 1 . e w n m r

de — . 2

— 12

. ⸗

18

**

— * —— . 1. r

8

O O DN — C — Q —

— C — e — 6 kJ ö w — — — —⸗— —

Sy .]. Il uk. 1800 4 versch. 3000 - 1301103, 10 bręG Weftd. Bdꝛt. unk. 1

1

1.4.1 . . . Hard. X. Gum. 2 147, 75 bi G Sartrt. Brũckb. k. 201, 75 bi G do. St. ⸗Vr. 185, 006 80. Ber n do. 5498 006 Sarx. Sreb. G 218 50 do. do. ult. Mãrz 135 00 biG Hartw. Mschihr. ⸗ Dein zæebhm. Wlll Semmoor Prtl. 3 dens stenb. Mafk HSerbrand Wagg. Hibern. Bgw. Gs. do. px. ulf. Mãrz! ; Hildebrand Mol. fis 55 bi G Pirschbg. Ma. 89 2081 Sochd. Ver 4. ky 96 006 Höchst. Farbwrk. los. 1085 Sẽrderbutte alte 200.25 * do. konr 104, 75G do. St. Dr. S869 00 b 3G da. S. Pi. lat 149,00 bz . Wag end 338 005; 6 Hüttenb. Sir mn. 29 906 puzo Bergwerk. 140 50G. Inowraz LSteins 11

149,50 6G Ir. Baug. Str 1 0 209 506 Dortm. Un. M300 — — Jeserich. Aspblt. . . [23 25 b36 H. St. Pr. Lit. A 41,605 Rabla Porzellan 12 102, 90 6 B To. do. x. uli. März 25340 73a41 b; Raliw., Aschersl. 10 — — Bregd. Bau⸗Ges. oe] (68, 60 G Rayler Maschin. 4 173, 00b3 G Düss. Chamette. ——. Tattowiß. Dr. 3. 136. 30bz G6 Düß. Drht. Ind. S5. 75 bi G Rette Dyf. lbsck 3] 106,003 dihfeid ot . 1963 00 b; G Tevling u. Them. 592. 25G Durer Kohlen ko 180,506 göhlmnn. Stãrke 14 ddr, BSynamnmtt, ruf . 1650. 20 b Töln Zergw. . 129 706 do. px. ult.Mãrʒ 149 60a loo 50α, Iob; Köln⸗Müsen. 556 l, 00bz Gckert Masch. b S0 Mobi do. do. konv. 0 —— Ggestorff Sal j fb 144 50b1G König Wilb. X. 3

Eintracht Bgwk.

— 126 00 66 do. do. St. Pr. 10 133. 256 Glberf. Farbenw. 31325 bz König. Marienh. 0 — Grdmanstd. Syn.

36 0086 Cörigszelt. 886 14

136, 256 wr, . 156 256 Rözrbls dorf. ick. 0 ein. Jute Akt.. 113. 196 Rurfũrstend.· Gj. —

ther Masch. . 132 301G LTauchbemmer. 41

erg Zucker 118256 do. konv. 6 Freund Masch. k. 244 256 Laurahutte·. 4

ö Wilh. Vj. 122 50 63G do. pt. ult. Mãr;

rifter e om. —— deivj. . 989

do. do. neue 66 — 92,25 bz G deopolds 5

360 Gaggenau e 0 — 17, 1083 Ldeopslde 41 153 J7öbz G do. konv. 0 Eo, 106 do. do. . r 5

—

mn nnn

66 . S Brüũrer Koblenw. Butz ke Ko. Met. a3 oo b; G Cartonnage Ind — — Gassel Federstabl — — do. Trebertrock. 1000 216, 00bzG Cbarlottb. Wafs. mon B45, 00b G ff. Chem. W. Albert 1050 158, 90b; G Chem Fb. Budau — — Chem. Fab Milch 126,256 do. Weiler 205,00 Chemn Vertzeus 144756 Concordia Brgb 195, 00 b G Concord. Spinn. —— Consolid. Schalk. 183, 5obz G Gourl Bergwerk 126, 25 6 Dannenbaum 182,606 Danz. Delm. Art 160, 256 do. do. St. Pr 214 90 b) Dessauer Sag S8 0063 G Dt. Rñred iu Baub 129 25 b 6 do. Sas glũblicht 127, 1066 do. Jutespinner. so 26 25 do. Metallpatr. 5. SI 75 bz G do. Sviegelglas Eds. 50 bz G 8 Thonrõhren 1 o00bi G . onnersm. H. kv.

70 Hoöbch 3 Sresl W. F. Linke 135 756 Pansa, Dry sch. do. II. u. 1. 31 vetjch. ; 101,75 bz G do. pr. 627

Anh. Defs. Pfdor. 4 1.1.7 3000 -s200οQ bi; V5. Bdkrd. Il 117 3000p) ils o Dresdener Bẽ. Brnschw. Hannov. do. L. I. Il rj. 100 s versch. 5000 C. 109,506 . do. Kr. A.. J.u. li. Lui. konp. * 0 o, , g 6 do. IV. cz. 115 13 1.17 Q - 10016. 306 Bank ⸗ Aktien. EGsfener Kred. An t do. II Il. M. Hy. 80 89 do. X. 11. 11042 1.17 30 - 1020113, 306 Goth. Grndtr⸗ 561 do. I. u. I 4 14. 10 100, 80bz G do. v II VIII. X. 4. versch. 0. · 100 i. ser, m , n ,,, * XIII. 14. doo los, 00G do. Ill I. 1004 1.4. e o lo4 404 z do. . 200100506 do. III. 13. 1090 4 1.4 10 3000 - 100 105, 0b G Div. pro 1894 1895 Stude za * 4 omm.⸗ B.

=

—

7

8

ö. Brieg St. B ¶Dess. Waldsch l

Dortmunder. 2b) Dortm. Lõw. 121 do. Union 18 Duff (Hoefelh) 8

Germ. Drtm 19

— 09 ö

k

—‚ — — — —* — * — — — — — — —

2 8* re

22 * ——

. . . . . . . . m. =. . . . . . w . ö 2 6 2 * 2 2 ö 3 2 2 2 3 2 2 2 2 2 7

O0 — —

12

— 7 O 0

. oo e ges e gh! 15090 u 756 ls? 3556; B Hessische .. . « — 117,806 Lp. Br. Rieb.

04 50bz G . . 9 106. 80963 B eichelbrau . 12 5 150 65906 Rostocker.. 2058,00 G Schöfferhof. ö 123, 0038 Schwabenbr. 7 —— Wickũler. . 11 155,50 et. bz G LIccumulat. 23 10 102,50 B Anilin Akt. Ses. 12 109.406 L. G. f. Bauausf. 109,506 L. G. f. Montan — 104,506 do. Do. B. 161, 806 NVler Pril.· Jem. 0

—

= n m e w w m n e 4 4 r w m = G r r — Fe — — — — — * 0

do. TI. 11. 100 35 1.4. 1050090 - l M0M10,30ων. Lachen, Vit Gef. 66 6t 1000 134008 mb. Hp. 6 124,006 do. II. unt. i403. I.I. 101,503 G Amster dam. Bank 7 200 fl. boll. — mnovers 118,25 b G Pr. trbd. Pb Sa 3] sch. loo, 1066 Antw. ö 6 300 Fr. — — In. ö 3065 — Königsb. Ver. k. 300 un, 106 Leipziger Bank. 600 71,606 Lei; e r nn. 600 129, 806 do. Err n Sparbkt. 500 Fr. — — Lüb. r Bk. kv. 108.05 200 fl. dd. — durembur ger Ban 146,306 Magdeb. Bank. V. 114 006 Maadeb. Priv. . 3. bz G Makler bank.

.

·

42 2 232 Da

amn 22

— — — — Q —⸗ — — — Q 2 2 ——— — — —

—

2

2 *

83 O C Q R O .

do. IU. M. Ii 300 105, 90 ro Ho unt 6. 13604 , Badiscke Bank do. V. rj. 100 3 Oli Co, 50 b G o. 94 do. OQO - 100101, 30 63G Bk. f Ihen u. W. do. VI. 6 ö 1093, 906 do. 1896 .. ; 102 0063 G ö do. NI unk ß. iss * = 00 104506 do. Zomm . Döl. oᷣo0O0O w100 092083 Barmer Sankver. do. VIII. 1.4.10 3000 do. 1896 .. ; 102, 00b3 G Baseler Bankver. Dtsch Ger sch. Oöl 1 versch. 5656 - * do. Sv. . B. I. 16. . 3000-159 — aver. Handels bz. do. II. unk. b. 1904 4 versch. 3000-1 ö 36 do. Ill. Il. ci. 100 4 at. O00 200 101, 60bz G Berg. Märk. Bnk. do. II. IV. 37 versch. 3000-1 do. MIM unabg. 4 36 Soo - 2001103, 990b3 G Berg. M. Ind. G. do. VII. II. 3 versch. 3000-1 do. unk. b. 1800 abg. 4 S000 -= 2001103 9066 Berliner Sant ; . Dtsch. Hyvb. I. I 5 versch. 3000 2,60 do. IL untł᷑.b 19054 =* 500 ‚· 100 105,306 do. i, nn. 54 128, 23 G Meclenb. B. 10 /. do. do. . 1.1. 7 , , 102. 090636 do. XIII. u. XIV. 34 versch. 3 0σ0 - 200 101, 0b G do. Handelsges. 8 1000 u. 500 o. b Meckl. Hp. BVenk ö 3 . do. MN. Ill uk. 1905 35 versch. S000 = 1099101, 06 do. vx. ult. 21 154. 50a, 102, 5ob; Mein. Sd. B. 70 129,606 lei , = Pꝛ. dy. V.. G. It. dersch 000 - 1001000066 do. Makler Ver. s 1000 si26, 303 Mitteld. Kreditbkt. 5 filo shi Ilg. B. mn. G. 12 do. do. 18654 1.410 300 - 1901052566 do. Prod. n. Hnd. 300 1I5 O5 do. vr. ult. Mãr; 29 1. Eleltr. Es. 11 1.4.10 . f do. do. versch. Goo (ibo li o G Bõrs. Handelẽ· V. 15,006 Nat. B. j. Dtschld. 6 3 las, 25 . Zem. 101 336 683 . 4 14. ! Pr. Pfdb. 8. XVII Braunschw. Bant 14 406 do. pt. ult. Mãr;/ . 115,402 19 7 Ind. M /o 19 do. d uk. b. e, 1 ö unkdb. bis 19805 31 1.1.7 5000 100101406 do. Freditbant 113756. Niedersãchs. Bank 193 90d * nt. Guan. 7 do. alte.. . 3 11.7 3 * 26 8 1.1.7 5000- 100 do. Hann. Hypb. 138, 25 bi G Nordd. Grundkred. 190.0066 *, vr. ult. März de. neue. ö 66 ; 9 * 3000 - 100 —–, Bresl. Dis. Bnk. 120,50 93G Dlerlaufiger nk. 122 0b nabg Steingut — do. unk. b. 1805 34 1.4. 200 do. Wechs lerbant

3 3 3 94 . 4 109 506 Desterreich. Kredit ler bed Stern. . n, 17 unk. 6 ö Brüsseler Bank ] 2 3 3

—

— — 8 0 — 222222

8

O C M , — *

w = m D ö . . n 2 w 2 2 m = n r n x= — — —— D — * 88888 — 2 * — 1227 3

v.

O O C OO

Gd

. , . m m m m.

D

Ci ,- — ,- — — — — *

2

16

3 = D 0 D . 2 2

111121 1IISI1IIISI IIIIIIIILIIIIIIIIIIA0—

ö 9 0 28

= . ö . 0 2 ö 2 ö ö 2 6

eo, Ce ö e = O ö em on o e O m.

.

—— —— 1 — —

D O M ,¶ůUu 00 2 , 8 o

ae e mn

d Ge- r - G G- Sr —‚ , = d 2

— 2.

— * — * 1

D COC — * 91 122

.

ed e e t O O

*

— — 2

C m e, wor e, =

Y .

— — — — — — — — — W —— — — — 2 — — —— — —— — . . . * * * . . . 1 1 . e

686 . 22 — 2

3 3 *. ** . ö

, .

— —— — — — G — . .

.

— — — — — — —

— 7 0 0 — . —

XX S 22 — 6 =

dẽ d D es 0 .

. Derr ,.

8 9 ö x — — Q — — w ,

— — . — n= — — = —

— — .

— — 80 — — — * — — — Q — — W — — '

in

IS T II- IE

; 0 —— do. g n 6. 766038 bi . 6 k 1. . . 9. Ghemn. Bt. Ver. 121,406 Länderb. abg t ergbau « 8 unt. isi & . 17 de ds go 7 , i. Goburg. Kredithk. 87, 106 ne n Sy. Bi. siss pos Baroꝝ Waljwerk 9 do. II. do.. — 3 do. x 7d unt . Dãͤnische Zdm. -B. . 00.

—— Oʒsnabrũcker Bank Bartz, Sager haus 4 Danzig. Privatbt. do. 1.10 A3 9.4 51 31

. R — 3

do. 2 ne,.

= = . . r e m ö r ö

OO C Q

CC 0 -

. * mboldth. — . ais. . ö

142306 11d /G 144. 30 b B 176256 136 2356 tac. 1 15 256 do . 131 00ł18 do. Dub. Hutfb. 10 obi & do. Sol Emyt 1614406 do. 8 128 606 utespinner. 8a, 06 do. Enstdr. Ffm.

ö Flhsrief Bt don

K

— 9 2

. f

33 ͤ do. vr ult. März — Detersb. Did. B. . versch. do. Mart stuck 1000 159,206 do. Intern. Bnk 41 3 do. px. ult. Mãr/ 158, 40a 159 Pomm. Hop- Bü. Darmst. Zettelbt. . ĩ —— ö roriniaki Dessauer Landesbk. ꝛ — — Deutsche Ban? .. II 95,50 b

4. do. vt. ult. Mãrj . , cot; 1.17 ? do. neue Ser. I. 12600 sis3. 25 h Imm. B. i. Dt. Eff. Hahn 0M 6 3060 118 806 ; 2 1.1.7 30 — Dt. Ger ofenf bi. 600 111870636 . ,,. 3000 * GIruntsch⸗ dbi 1000 13450636 Reich cx

3 St. Sr. St. be on — S660 fis SobiG Rh.

4 . Deutsche Nat. Blk. 600 115,806 . )

149.906 Dstdeutsche Ban 1776 ba G Baug . Ser lfienst J Darmfl. Bt. Sld. n, de. unk. bi

—

1

8 —

do.

S = — = = — 3 — — — — 2 2

ö!

=. . . . ö . ö 2 2 ö 2 ö ö 3 2 3 — ö 2 ö 2 3 3

.

j 1 ,

do Iv. Y ut. 6 18965 4 ) do. un! is 180 do VI. unt. b. IS804 do. do. 5. do. VII.unt᷑.b. 1994 365 16 33 do. do. I Nũrnb. Vereins bk. 1060406 St. N. H. Kr. ci 110 ne.... 3 100,90 b G do. do. 6.110 orn. Spy. I.. 120 5 5 — do. do. rij. 100 do. Lxi. I00 a 00 00G do. unk. b. 19905, do. konv. cj. 100 4 1. 17 100 006 Sũdd. Bod ⸗⸗ Kred. do. II. TV. neue q versch. 3000 - 150100, 006 do. do. P

ö