wedische Loofe ... — v. Stck ö 27, g0b; Oberschl. , 36. r v. 1578 4 1.1.7 105, 406 Sũdb. L- IV mittel 0 1.1.7 105, 40G 105,406 103, 9063 kl. f. 162 606963 kl. f.

—

ö

*

od 106 104 006

2000 So M fol SohG * En — — — — . 9 . 1 hz 20 Obligationen von Banken. , . ear k 1.60 3 r ( . ö B* Dr: 1 — — . ol te as

1000 40 Gobi . ; 100 20 9; ; Obligati ĩ lber Zarb. IO) 4 fror Sob; G Jorddentsch loyd ö Ho zg 55 gationen induftrieller Gesellschaften. 6 ö. k

Erdmannsd. E 5

3000 - 300 130, So G kl.. Allg. Elektr. Ges. 2 14. 10 10090 Ooosl ego hi G ds. 2. 86 4 Nordstern (103). Armltn - ah. 6. 10 Q 1.4.1 30 22 is B Frist. 105) 5 K Dberschl. G st. 105 . Elektr. Ber 4 L4. 10 oo u. S loꝛz 0b kl5. Selen ß. . ; do. G. Ind C SM) Hot. G. Tai erh . 1.7 68 u. 39 6 & - M, Ben ih 3 do. 15896 4. 1. —— pmb. Amerit᷑. ck. 1 Boch. G ut. G3 . lion, iob;i , .

Buder. GEisw. ( Ioꝛj 5 1.4. 10 1000 - 20 03, 406 hugo Hendel io] 4 Jö 1. — venck Wl eb. 105 13 barlot Wasserw. 4 1.1.7 102 706 Dibernia wl . CGanst. d. Gr. 06 1.7 / 3 102 7 ö Dien. Bank erein . Deffau Gas loh) 4361. . Kaliwerke Aschrsl.

91 603 B de pr. ult. Mär; . do. Gas 92 (105 41. dn, . (102 J 4 * Giener Unionbank . Dtsch Kaiser Gew . 1.4. ö ; Fönig Wilh. 10254 lol, 0b; = do. pr. ult. März . do. do, do n J. t Fried Er p s 6 * ö. Girt. Bk. Anst. Don. Dampfsch 3 4 Zaurah. H. A. ua 107, 106 V , —ĩ

. . do. Ve do. do. 188664 douise Tiefbau do. lol, 106 ö ffornia Oreg. c. Donners markhũtt 3) 1116 8, 206 Tsmwe u. Col i 1. oz ob;

— Central Pacific ci. 1886 a,. 2 34 Dentsche Eisenbahn⸗Stamm⸗Aktien. Carle. Bega. 17 FK. ⸗M. 6 . 08 — . 1g d n , , i894 1896 8 8, ö. ö ö 4 88 90 dem 7 ö ĩ ] . . . ds. pr. ult. Mãrz So oa. 25 bi 15

— 2

Milo 60 lor .

C 21 . — — —— — . r ö 2 . . t

1 & 3

— * 8

0. 30s

ob obi B 104.20 b3 G

1

af g g bn Gio ia at: fee 1 9 e,. 3 102 56et. bz . 24 gt. ĩ5. .d

. an ie s. . , n,, or Soc; er, . . bahn ⸗Obligationen. do. ds. Ler 200 Nee —— do. do. IHK. looo - 200 fl. S. 38, So G Wladikawkas Dklig. zar. zoo0o- 300 * 102, 906 Zarsłkoe⸗Seloso ....

82311 *

8 5

Serbijã? Gels. Vis 6. 3068 Ing dm , , do. amort. St. ö 9 4 66, 10 b3 6G 6 lo?) Spanische Schuld. gp S0 do. Lot. a. Strb. ibo) do. doe. 4 . Gr. Berl. Pferdeb. xj. 100

do. do. xx. ult. Mãr; — — ; Stocfhlm. *r. d. 6 J ? ĩ 102,50 kl f. 36 ee, . (100

D. 188 1 KH— —

— 8 1. — K Auslãndis 104,106 . an, 104 106 102 006 gdm. Nordb. Gold Dil 102 006 Juschtßhrad (Gold) Dbl. 99, 706 Dur⸗Bodenbach

4

* .

C C = ö , , r, n,

1 * *

—— 8

oz poeb ski f Se Uos] . ö. *. 6 3. Rlł gang . er Gruben uckert lt. ien ö. Br. lios) 3. v. 2 (i106) 500 Siem. u. Hls. (103) . ö Tiele·Bintler 103, 50b Gkl. f. Wilhelmsb. 103) 98 50 bz G Zoolog. Gart n.

lol 706 bs ber 806 u. 200 — —

10 os 75 bz kl. f. 101, 0060 100 006

oz 8o6

nn, ,

— *

// * 9

*

, 6 — — — —

k k

Rennd

1

S* *

Eis

,,,

.

— 8 ,

wa , n. x —— — — * * 6 *

8 5 —

13 K

— — — — — — *

— —— — —

w

=

Anleihe . *. . *

—

— — — — 2

245

— 22 - .

Md e e, O, O,

r o ee r, ,

85S!

2

r vx. alt. Ran ö D

3. k pr. It. a. Ar nmialftr. 5 do. 8 nf ol. Anl. 135904 4 5 5

—

w = —

Oe, Prag Gold⸗ 826 . do. do. 3

aß Westb. Gold strfr. d do. Do. steuerpfl. do. do. steuerfr. 30

. Jofefb. Silber⸗ Pr.

ö = , 3

2

do. rz. 1839 glas engt cz. 1927 4. — — Sard. Se n 7,4 109.280 6 dr e, n ö lo oba Scheel enn , sn ö Illinois Gentral xi 1852 3 fi 404, 60a, 50 bz do. pr. At. Mar; 131575232, 10 bj Tan. Midl. / r. 1837 106 5h * t 4138. 106 Schweiz Nordostb 6 — l30, 00 bz Manitoba rij. 1833 n ehe! als, Sol zo, ok do. px. ult. Mär 129702130 Rothern Pacifie J. bis 19 15d. 5a. 50 b Gibrhanbabu st — 4 1. 86. J do. StPr. 6 — — do do. N bis zzz i . J . pr. ult. Mãrz [IJ 30a 25 bh Schweiß. nigen. J 8250 b: 8666 Raab · Oedenburg 46. 6.1.1. fl. S. 4 006 do. pr. ult. Mar; 2. 10a. 256 35 4 Reichenb. Pardub. — G 1.17 -M. 106006 Trangpaalbahn . — 154 0M bi G 26 bi Sũdõster. Lomb.) 1 Sr. 42, 005 Weststzil. St. Att. zi. — 56, 90 bz

do. do. III. xj. 1937 Ig Set. bB do. Nr. 1 Iso r; 1585 146, 00 b G 25 : . Har d. Herb. gar 2a Joh ne 6 a, ö K . 2 Eisen tamm . ꝓrioritãten.

3 sgar ö os 256 ö 38 140 0b He ge n ge 110906 Altentut g. Jeig d. g. s

3 R. pr. . Mar) . 149, Sou, 75 bi do. Pr. A. 131 666 * 3, i udwigsb. 5 ( 600 A 25 50 be c 3 rez lau ar chan L. S Rronenrente. . 4 Silber · Prior. 8d 35 Zh bz St Loniʒ u. St. Fr. j. 831 6 . . 2 * . e zol a gn, BValtische Har ö Dort Gron Ensch. ⸗

80 bz —— NMarienb. Mlawme d

4 3 ‚ Mã . 868, ; Rudolfsbahn. 4 1. = 260 R. S. 99, 896 do. Do. 18315 Iwan or. omnet. do. r. It. Mär; rn 1 ; ö 65 be G Irienb. , 1 — 600 A 84 006 Bithreuß. Sidd d 4

*

1

—— —— 2 — xs - — 2

— —

C — C — — — — — —— —— ** w *

— — 7

,

? Tref * 35 Damm. Gren C.

. vr. ult. mi inkl. Cuy. 1. 109. 33 — — do. 56

. gutin. xi

ar gen. et Glan. 10s 006 nig: bg * GCranz

; en g Anl. 1890 Zoll⸗ . — ds.

. C 6 — 21 88

re, . r .

do. px. Alt. . rchen · Bares gat. 2 vollg. . — fr. ö IX o liz. Carl Ludwig. 1590 do. vr. ult. Mãr 114, 25a, 50 b Kaiser Ferꝛin. Nordbahn Goldrente große 4 103, 60 bz ö . 14 do. mittel 0 163 56 b 4 do. kleine J 103, 606 6. Orr. SID. 97 ö. do. vx. ult. Mãrz 103, 0b; do. do. 102,256 uis S. W. L. j. 1989

, e, a, e, S R w 9 2 2 n. 2 E

*

em, = =

— e m, u. 43 66 . 8 d nns . 2 Joag. Hie r. 1900 192 305 — 32 of Cal. xi. 1905-12 St.

rer Rr.

, , , . —

d= i . . . , . . . . D — w —

6 * 86

— — * =

2 86 * ö 6

1

— — — — — 27

66,50 bz G lo M0 bi; G 124, 90 bz 19.306 pe e e . Aktien. 1400 0 14l, 00 bz 1000 6 143,50 bz G 500 n. 166 . 168. 25 . 108, 006836 500 66. . 1000 4 186.25 400 S 180. 506 500 6 6 300 0 344 80 bz G 500 S0 161, 10 b3 G 1000 60 106,00 636 500 M 11582. 306 1000 L. 500 66 . 128,20 bz G

69, 75 G er 342. 50 bz G 59, 00 bi G 99, 90 13109063 G 18, 00bz3 G 123,50 bz G 68, 60G 335,006 126.006 54 50 bz G 0 74,7 5et. b; G O00 S5, 0063 G 85,00 bz G

m

&

6 — — — —— 288

—

4 Q g Q .

— —— — — Q — —— — . P *

1 e, ,. .

2 *

. 5 5 SFS , .

— — — — — — — F —

, , n,, Kw — 2

ö

G. A. 7. d. i. T3 likamm. Gld. lor Oo bi G St. douis IL. Int. S. 183g; . nst. Mär; 3 ha. Mad, lob Kurs Kiew. 95 —

Gold · nent. Anl. . 8c. e, e,, 99, 0 B gar . 6 1 . 3 j ö oc z n, , , 76 506 Prignitzer ö. K . ; 211, ö erpfl , g S ; — 94,5 War Kö 1

ers Bega z 84 ob; G 100 406 ihr, Sünn i * 80h . . ö aug zr 66 ein un

**

ö Sigi

— — — 80 — *. * 2 — .

— C — — Q — * 9

.

— Desterr. Ung. Staatsb. gar. 3 1.3. — — do. do. gar. v. 18743 1.3. — do. do. v. 18853 1. —— do. e, , 3 1.3. — do. 953 1.5. 103.2563 kl.. do. Chotz. Neus. J. II. 5 1.5. 98,75; Desterr. Ung. aer. . 1 Venetianer Loose 23, 40 bz do. LVokalb. Gold 2 Wiener Fommunal; Anl 5 i. ; G. 1099, 1G do. Nordwestba * . 15. Juricher Stadt ˖ Anleibe 36 1. ( 101 506 ö * 2 537 5 1.5. Tic Tabads - Negie. It. 10 5j . ; ; * o. o. 2 1. . strau⸗ Friedland .... 4. — a6? Willem I. . do. do. pt. alt. Mär ; ilsen Priesen ö — ö do. do. klei ab⸗Sedenb. Gold Vbl. 3 1.410 S6, 3063 G Liwvorno⸗Flæarenj , 4 117 k Macedon. Gold⸗ 103. 00 ahn dom. 5 3 1.7 — I, do. do. — — ? . 14 ; 71,106 Deste de Minas ö — : 5 rr S. lid 235 b; G vortugies. ö iss

& r = m , 2 r = 6

ii. Mar g bos da s b. e e gen s S5 o brd 2 . . Warschau. Wiener 153 / 83 868 Stargard · Pofen 4 41 1 1.1.7 300 Æ 1— . 1. ul. Mär;

S8, 60 b3 & Ausländische Eisenbahn Stamm ⸗ und Stamm ⸗Prior. Aktien. Veichselbazn⸗ 80, 00b3 G , . =. ; 15 4. 4 — 41 ke n 359, 006 Am sterd. MNotterd. 3 — 983, 303 G 83 nische Rordb. 8S — 1 150 fl. P. — — Canada /Pacisi⸗·.· 2 103. 203 do, vr. ult. Mãr; — Gotthardbahn . 77s

0 ßobz G Fiben. Weflbahn 8 — 5 111.7] 200 f. 5. B. — — do. pr. ult. Mãrz 0. 50 bz G do. vr. ult. Mãrz — Italien. Meridion. 63/3 —

Aachen · M 1. e 82.508 Anatolische e ene ; lee, l, 40bz G do. do. i. .

93, 80 bz . II. sralnmrizant

90,008

. . . (Reneh · Ass 23 104306 Gotthardbahn

102 25 6 Eisenb.·Obl. gar. 111,75 bz G 26. kleine 15,756 . t in Por. stfr.

0 Rbl. P. E83 0b Ils Ri een.

. 282, 50a, 75 bi Allg. Lot. u. Strb. j 18. 4.19 000 100 FTI — — Alten. 3 44 J1I1 1 1M R. don. — — Brl. Char. Pidoö. 9 1.1.85 100 8 52 50et. bz E Bresl. Glektr. Str 8 1 500 Fr. 173 003 do. Straßenbabn 8 1.1 oo 1e g, 35 * in 6 1.17 500 Fr. 116,906 kl.. r. Brl. Pf n. 121 grũnn. Lokalbahn 5 ö .S. — do. pr. ult. Marz) 116, 60a, 90, So b; Hambg. *. 3 u then de, , toi 1— . Pp. - Ital. Mittelmeer 5 — Q 461 1.7 12500—– 200 Liresss, So bz Heidelberger do. 44 do. vr. ult. Mãrz — . 274 25a, S0 bj do. pr ult. Mãrz d Ha,. Wet. a ob Magdeburger 21 16 gsat᷑⸗Agram 0 5 1. 6G. 110,75 bz Jura · Simplon . . ö 200 Sr. 97, 70 b Stettiner H Dur ⸗Bodenba — 2 ; fl. — — do. do. St. ⸗Vr. 44 H 500 Sr. —— Ver. Eisenb. Car —

Berl. La 33 ;. — * . ö. Gelsenkrch. Sgw. 8 7 1 1.1 moo / ell 4. 75 bz Ledt᷑. Joseft. — 53 3 Industrie⸗Aktien do. Do, fr. 122, 106 do. px. ult. Mãr: 164.202 530,40 br Ludw. õwe Ko. 29 ö do. 8 1 5 4 146 906 B , 1 7 Zouise Tiefbau kv. .

Dividende ist event. für 1884 05 resp. 1866 38 angegeben.) do. Masch. Bau 1 1 — 4 17 E62 . 106 do eine do. do. St. . , do. Neuend Sp. 90 O 4 1.1 600 7090 bu G do. Stamm · Pr. Mrĩ. Masch. Fbr. 1. . 1 5 D

— ö

— — — —

ö .

* 1

. kx E

2

. — — — — — — — —— 22

* 688

de. Syvack Pfdbr. T. 7. do. do. 1

2

, 18*1

8 85

6 — — de 81

9689

1

—— *

9

222222 .

K

Deutsche Eisenbahn⸗Obligationen.

Altdamm-· olbergz . 4 Ber zich Mãrk. III. A. . 3 3 *

8 22

8 *

, . rw — —— — — —— —— —

2 —

5 do. do. M. C.. 31 Berl. Ptsd.· Magd d. . A. Braunschreigif ö de., ande e senbabn L353] Brẽlthaler Eisenb· Obl. 44 hall erft. Rlantend 88 304 do. konv. 1884 33 zubes. Bůchen . Magdeburg · Wittenberge d Ma ra ⸗ Sudwh. 68 68 gar. do. do. 75, 76, 78 w.

— 3. 4 15. 1 . 1ol. 30 do. J 6 uz. Gal. Verb. B. dar 5 L338 S. — Sard. ict nn zar. 5 100 506 Ungar. Eisb. Gold.. 88 3 zo. do. kleine — do. do. 41 1.2.5 . 105, 90 bz Schwein. Zentralb. 1880 — do. ds. 2 ; 105,90 bz do. * e nnn,

lo0 o G do. do. 4 1.2.5 ; 1095, 309 Serb. Cisb. - Hv. Hat. A. —— do. Eisenb.· Silb.⸗Anl. S. 102,306 kl.. Sizil. Gold⸗ a strfr. Vorarlberger 3. 1. S. 100, 256 ; 1891

Große * Gisenb. gar. . 4 M. 190, 75 b; gr— 3 Ivangor. ombrowo zar u. I04, 406 Tranzvaal Gold) iss ß 1.1. Desict. Koronesch 5. to IobiG do. do isss 36 do. do 4. . — — do. do. 188904 1. Kursk · ben. Asom 2. 9, loo, ioo; do. Oblig. 18944 do. do. ) ꝛ. 100 30 bz kl.. Wilbelm⸗ — Babn

ö —

. . . . . . . ö ö 2 R 6 2 2

— 282 ** 388

.

2 ..

3

8 ot

1 — — —

. ber . 7 8 Padetfahrt 25 374 756b3f. f. do. kleine Mr. West . w. Ahrens Dor 1 . 1 1800 117.006 , 8 109 806 Germ. Vorm. Akt. = Sockbr. lonp. 58 — J. 1. Io i a 194,75 bz 6 6. Rüdrsd. 5 Böhm. Srh. 3 11 4 1.1 600 Eöl, 0b G do. Wilm Ter. — riedrichshn. O — 1 1. 0 5600 38 50bz Berzelius Brgw. ir. 3 2 1.10 190 47 00bB Bielefeld. Masch. 12 — 1.1 1000 126, 00bi G Bizmarckhütte igstadt .. L. I0 1 Pl ds b. Boch. gw. Vr C 0 10 38h ? Wb. — 1.10 506 244 75G Bochum. Sußst. 101,008 Nnch B. Vi. 6 1.109 1200 135 25G To pr. ult. Mär; 101 66566 Torddeutsche 4 1.10 1000 13050636 8 0 162 9063 ö abg. 5 6110 300 244. 00 b G. Braunschw Kohl ; m s PNeferbers· 3 — 1.19 35 200 50bG 2] do St. ⸗ Px. onb Schl. 10 — W, oo Ge; do Jutespinner i ö i. reo / ee 22 bobz Gf Bredower Zucker * Syand. Berg 1 41. 41 5h b 2 Greet u Ke Well — 10 1200. oo ls, Sob G . 53 — 1 1 1358 553 S* Brest. Sir e s 214. 9015, 90, 60 2 ö 3 4 1.10 51. 00h66 3 20. Spritfabrik ? 3606 III. soG ki f. 1 — 1 I. j50 ir, ib; Z Yreal WJ Tinte 36 600 158. 90bz . 8 — 4 1.10 1 1689 obe * 2 Brũrer Kohlenw. 10 Is gba Se bs, so h 16 i ut le x s Met. 1000 118 60636 5 St. ci 3 ; an ob; 6 Gartonnage Ind. 10 145.30 b 6 Des Waldsch 2 — 4 13 — a fel Federftall 13 143 v6 Dortmun er. 35 10 — do. Trebertrod. 19 123, 90 6 Dortm. Lõw. 129 — 4 I1. 10 0 222, 00b; 6 CGharlottb. Waff. 3 12,20 6 do. Union 18 357.0066 Chem. W. Albert — 120, 303 Düss (Hoefeh 8 160 00b; G Chem Tb. Budkau 8 Germ. Drim 10 — Chem. Fab Milch 6 Hessische.. 7 125,006 do. Weiler 14 *. Br Rieb. 10 205, 50 et. b G Chemn Werkzeug 3 O4 60 b3B Posen Hugger ö 145, 256 Tencordia Brgb. 5 S600 1066 406 . 199, O et. G Conęord. Syinn. 13 0 160 i489, 806 Rostocker.. 1 — Consolid. Schall. zoo Eos 75 S6 Schẽfferhof 121 189, 00bz 35 GCourl Bergwerk 2 — 1000 1227 75 Schwabenbr. 7 127 50 bz B Dannenbaum . 300 Vickũler. .. 11 184 50 bz 86 Dan. Delm. At 260 Fr. Hd ost. bi G Iteamulat . Fir. 109 169 25G Do. do. 83 85335 Hos ob Gil. Inilin. Akt. Gel 12 = 215,00 b G Dessauer Gas zoo eg SoG Lg. . Bauausf. 1 S5, 103 Dt. Rred. n Baub. 169 75er. bi . J. Montan = 123 30636 de Sasglẽhlicht 104,506 K, 1. 127 506 do. Jutespinner. 161.506 Rler Feil. dem. O — fr. . no eo 6 So G 0 , tal datt. 5

T5, 75 bz G Magd. Allg. Gas 3 125 756 do. Baubank 2 loõ8. 75 b G do. Bergwerk 131 I08 002 Mannh. Chem. . 195,00 b G Marie, kons. Bw. 1 Marienh. Kotzn. 9 14 60bz6s Disch. u Arm. Etr 31 — 1 208, 80 bz Massener Bergb. 0 209 00bG Mech. Wb. Sor. 11 167 50bz G 3 Ho bid Piech. Tb. Zittau 3 — 1 159 25 b B 58. 25 bz Mechernich. Bw. O ͤ —ĩ 2150 B . 320 006 Mend. u. k 0 1 49,006 172, 75 bi G Halle Maschinfb. * 403 9026 0. do. St.- Pr. 0 ö S0. 90 bz G 70, 00 Samb. Amkł. Pckt II. 11 112,90 Mir u. Genest 11 ö. 1 17S 003 G St. — — do. pr. ult. 9 112,504, 803 Möller u. H St. 9 — — fr. 3. 5.60 bz G 600 93, 00bz G dann. Bau St u 1 5 100 606 Neufdt. Metallw. O 41 —— er 383, 00b G 6. Masch. St. O0 197 00bzG Neurod. Kunst. A. — * 1.7 1000 111, 90G . 188,90 et. & He a, 6 1 B00 flog 4063 Neuß, Wagenfbr. 11 — fr. 1.1 111,256 — — Dark. W. Gum 22 6531006 Nolte, N. Gas G. 31 — 4 1.7 100 νοοιοάσauẽꝰ;G 149,506 G Harkrt. Bruch. k. 7 131,75 G Ndd. Eisw. Bolle 11 81,75 bz 202 756 do. St. Pr. 152003 do. Gunimmi . 4 1.1 121 50bz 185, 006 98 25 by G do. Jute. Spin. 10 4 1.111 31,25 b 66 C00bz G; Sar. Begb= 300 63 4abz rd. Lagerh. Brl. 114 2 4 1.1 1500 956, 256 217, 40b Bk. f. 2. 283. It. Mãr; i 30 iss, „Ha, 40A, zob . n — 4 1.1 1000 105, Sobz 34 006 * 83 18 cs is G bĩꝛ& pr. ult. Mär) 105, 60a, 7 h⸗ 28,50 bB — ö Wilk. rm. d 1. 1000 ö 90g 128, 306 16.756 Nordstern Brgw. 75,75 bz B 227.0066 145.9963 Dherschl Chamot oz. 0b; G 121,003 140,723 6 do. GElsenb. Bed. 76 40 bz & 4425 b Hibern. Bgw. Es 54 1.1 162,25 B do. G. J. Car. S. O5 / b0bz G 227 00G do. pr. alt. März 31 75a 162 401 o. Portl. Zim. 0 115,25 bz G 2 2I0. 506 . Tdebrand MHöl. 1 1000 les 05 vp. Portl. Jem. cal 28. 256 80 117 00b3G Hirschbg. Yeasch 133, 006 5 75 bz G 98 256 Sochd. Vor . A. kr 5 106 256 9 1115,00 BDö, 756 kl. f. 53 zchst. Farbwrk. 25 420,00 660 69,606 6 los, 10 Pörderbstte alte 9 1.906 35309 178. 530 bi G 200, 7559 B ö kor z. 0 7 00836 1000 si9 nn,. 104,406 ⸗ St. 38 006 65 00bi G S876 006; G les, 0 b; G 149 60 bz G 340,003 G Hüttenh. 129, 90bz 3 ugo Be e. 14100516 Inowrazl. Stern 1 149. 50 b; G Int. Baug. St tir 10

ö

S6 50 bz 6 Gerresbm. Glsb. 728 00 Ges. f. elektr. Unt. — 120, 106 Siesel. rtl ⸗ Zm 3 304 00bzG Gladbach Srinn. 196 256 GSGladb. & S. Bg. 91,75 bi G Glauzig Jider ᷓ 158.256 Gõrl. Eil ren. 12 59. 20a 159 bz de. Maschinenf. k. I 107,506 Grexyxyiner Vert

1066 50 bz Gr. Licht. B. u. Ig 23 565. 6G Licht ..

4

d . D,

k— —

Gd C C c

33333838333 RRRRRN

RRR

5 ,

* — 1

W Do bMαο = 0 =

ö

S — — 2 — — 5

cY)* 83 * 22 5

D*

———

Me Alb. Friedr. Fa. * Dihschl. ( Niedrĩ c Zwagb

er,,

x — — — C w doe e =

1

k —

n,,

P. Sv. I Il ut. 1800 Pfandbriefe und Schuldverschreibungen do. i sii unt jc * TDeutscher Hyvotheken⸗ Banken. do. X. u. X.

T8. * T. 166 34 nb. Def rh 17 3000— 2001102, 252 do. II. u. I.. 31

Brnschr. Hann? v. Peß *r ti. 116 Ul. LHu. NM. ond. 10 5000-200 99 2566 do. -M LI ML H. 4 17 3000 - 200 39, 7566 1 .

—

300 - 1501103, 4) 63G Westd. Bdkł. unk. I4 1.4 10 5000 - 100195, 106 Diskonto · Comm. Sooo - IMMlos S306 do. do. kati. 12 117 53000 - 100 103, 006 do. v. ult. Mãrʒ

; 106 0066 do. do. II. . . 3 117 500 ⸗-100 01 306 Dortmd. Bank. V. 100 006 Dresdener Bank. ; 101,75 bi G do. xx. ult. Mãrz 3000 75 1 2 * 23 sch. S MMOG - 75 io, 006 ⸗ o u. S. zoo — 100116 906 Bank · Aktien. Gffener Kred. An t.

300 100 113,500 =

. 9 m Zinstermin 1. 1. ju *; ausgenommen Reichs bank: 37,“ 1. 1) . 2 2 * , , un Roeder Bent 1 , 1.3) ö - 29 0 3360 = 05 104,30 G do. rivatbant᷑

1

16 30606 - 169 109656506 Dw. pro 18941585 Stuse A * Damb. Fomm. B.

10 5000 100100 306 Lachen Dis. Ges. 63 st 1000 134, 00bz B amb. Hyp. Bank 000 -= 199 1015066 Amsterdam. Bank 7 2M fl. hol. — — , , SooMO0O - 10909 100208 Antw. JentrasÜlant 6 — 300 Fr. — — In. W heler gt. ö 164 30 Bedi . ant. 1 ö Tönigs?· Ver. Gt.

1jol . 30biG Bf. . Rheinl. a. D. 300 116, 25 b dehyzlger Bank.

4 102, 00 G S. f. Sprit u. Prod. 4 — 600 Ro50G Lelpj. erf. Inf. do. VIII. 31 1410 3000 - 30019 osioõ 166 Barner Banker. 5 . 29, do. Erd. u. Exarłꝰ. Dtich. Grcksch. Oil 4 erich 5 - IM oi 2b ; 102, 0063 G Baseler 8 3090 Fr. Lb. tomm. Bł. kv. do J. M unk b. 1904 4 verich 3000-c 0 ob; 8 117 zoo = 150 15 65d G Bayer. Handel sbl. . ; uren ber er n

o HL 3 — CMO C 1001 4 3 OMλ0— - 2001101, 60bG Berg Nãrk. Bnk. Nagdeb. Bank⸗ V.

0. VIII. 3. vversch. 3000 - 100 161. 3. pꝛ 3 der ich. 00 — -C 20003 906 G6 Berg. M Ind. G. 3 28 1 NMagteb. Yrip. B. HS. Hypb. . M versch. — . —— k der ch S0oo0o - 200103066 Berliner Bank 7 1000 16, og Makler bannt. de. 411i. 17 5000-200102 0066 do MN Hurt᷑ b 18065 4 rersch. S000 -= 1001105, 3065 do. — 51 3000 1 28 Mecklenb. B. MM.,

2c. . 10 3300 1020066 do. XIII. 1 3 versch 300 2X0 0II01,090b1G do. Handels zes. 8 1000w. 500 Megdl. 6 Bank 51. ö

22. 6 4.19 5000 200 100.50 de. MCI uß 1905 3 versch. M0 — 190110130 b G do. px. ult. Mär 15h14 60 b; Mein. Sv. B on 129,503 dmiralsgartenb 4 4 * S2 00 b G do. 8 iegelglas

1416 ; ol, Ss bi & Per B A. G. It. versch. sooo = 100 09,006 do. Maller⸗ Ver. 19000 125, 00bz Mitteld. Heri? 110 606 Ia. B. Smn. g. 1 15 4 2493596; Do. T onrõhren

14.10 8 ; ; do. do. iss * L410 5000-100105, 106 do. Prod. u. Hnd. 300 15,006 do. px. ult. Mãrz n Elektr. GI. 11 — 4 223 006; 8 Donnersm. H. kv.

— — —

OO O

]. k 9 3 ö. 3 Kö K 2 1 * 2 . ö . 4 * ö ö . . ö k ö 2 1 * ö h 54 . . 34 *

ö 1 ö

23

ö

6 . K . 6 . z . — — — — — 2

2 8 .

* , . enn e. i , , 2

1 8 7

. y * a 3 — 1 — Q * 1 — —

2

1

w = 4 3 S* 54522 . . . , . = = m.

. 1 ( 2 1 *

;

— —

.

22

do. M n. 416 o oõo00σ—- 200 100, 306 * 3ↄOM0 - 200106, 1060 MM — 200 05063 1 Srd Sotka

PYr. 6a I. 1 300 ert ö ii Sd, e II. ant. r,

1M. . cz. 3 3000 - 300 105.256 2.3 Pos 8 35 V. I. 100 31 3800 300 1090 50 unt. b. 1900 4 K 3000 - 30010

IL unt᷑ b. 90s 20000 - 30010

. 1 ö 8

a er m, .

vii viii. 3 II xi. 100 4 in ri. 10

cz. 100 33

* a m nm, n.

r 2 — 63 221 24 SO — M t r =. 3 w . ö ö 2 ö 2 m ö 2 n . m . m — — —

t=

. .

. - = r . .

.

T *

— de 2

de D . r

2 —

— — — — — 222 12

53 11

ö

CO —— O O0 ö

1 1 . . *

8 * SD C

K

ioos=

1 16G 8606 18 56 109,25 B

1532, 75 G

83 SIIIIII2IIII

,

2 * 2 * 2 — ß —

ö

Mex CC OC N D C — — N

11

Pongs, Spinner. Preßspanfabrik. Fauchm. KBalter Ravensb. Spinn. . Nednh. SP. Lit A alte l 6, 70bʒ 61 65 16 Rhederei Breslau 5 ; 121 oh hr G

A6, 99 tz G Rhein. Nfs. Bw. e. — 4 7 m Bi 5oG 28 306 Rbein. Anthrazit 5 146 137 00 Hz, SobzG log 560 bz G hein. 2 — 14 io] 1900 as, MM br 1000 156 90 Rbein. Sthlwre. 9 1 800 66. 00S . Fööss, Fi Wörndl, s = 4 r zoog slßrbbt 115. 309 * mn I ooo iS 9obz * 23 75 * Rositz Br t. R. . ; 17 306 153 560 b; 5

3 0h b; Bh. 36 35 li 3 5? 4 6 35 2 Zucier ahr 54 1. 500 sis3 50bz G 53 * 3 ach mg. V1 8 4 1.14 300 119, 3bi , do. Masch. Kapp. 20 — 1 1.7 309 P0h,090bi B

150 0ob et. s bo, Thur. Brit. J 6 E in ss fz ig do. do. St. Pr. 5 6 a 1.1 590 — — ge dens zo. Wi ss · Fabr 7 306 Ess, 75brG , Oüd Saline Salsung. 4 1.1 600 1075061 121,50 636 San erh, M . 3 — 4 1.10 1000 287, 9066 1bib . , n , 7 — 4 on os, 25 b 6

S8 S

.

ö

—

K 0 R 22

D P Co Cδ‚ cu Q enen o, =

—

2 — 1 1 M C

27

Oo d G

=

ö. . 1 1 . . . r R — — x 7

— 6 6 — — — — — — — — — — — W — — —— 2 2 .

= 6 ö n

10 5000-200 —, 33 versch. MMC — 100 1100, : Bõ n amid V. 600 115,006 Nat. B. f. Dtschld. 130 in, Job exkld Ilsen Port. Zen. Ioz 14 4 609 Pod 20biü& Dortm. Un. Ac — — Jeserich, . * 2000 - 200 6100, 50bz 66 Prob. E Tyn Braunschw. Bank 300 113, 806 do. vr. ait März . 75a, 90a, 60 b * m. Ind. 5 M/ 10 — 4 F. 26,75 bz G do. St. Pr. Lit. A 40 60b Kahla Porzellan 2 MoOMQ -C 20103506 unthb. ö. 3 36 11.7 M00 — 199 Iol/ 406 do. Kreditbank 300 11,506 Nieder ãchs. Ban ; 1091. 30613 n l Rnt. Guan. 7 — 411.1 7 350 hi do. do. p. ili. Mãrʒ zol ti ze 2s b daliw. Ascher?l 2000 - 200 100 30bz ; 1 , do. Hann. Drpb. 600 138,506 Nordd. Grundkred 3 51 I 10, 00biG g. px. ult. Mãrz g9ga97, 50 * Dresd. Bau⸗Ges. 5 Me rel 68, 60 Rayler Maschin . 2000 = 2001100, 006 6. 5 . 80 ersch. 3000 1 Br ear Bist. Baut. 500 120 503 G Dberlausitzer Bnk. 14 122 00 nnabg Steingut 171,25 bi G 3 000 , Jatton z Brzn. 8

0

S — c izr] w ö

x

.

2 — = n 3

2

2 2 . O O C 1811

—

—

w we, = = = = n. — — — —

1.

2000-200 191,50 b; [, 4.10 20200 - 100100, 606 do. Weche lerbant 600 109.256 Dester rei ö ; 1 Wwlerbec Stein? 137, 00bz B Düss. Dcht.⸗Ind. 85 2356 Fette, Dyf. Ilbsc 31 S000 FY —— do. px. uli. A ãrz 237,7 038, 25a38 b; rchimede z.. 106, 5b G Düsseldorf. Wag. 300 120 106 do. Länderb. 2 * gtenbg. Bergbau 998 00b; B Duxer Kohlen ko. 12 79, 003 KCöhlmnr. Stark . 14 3090 88, 00 b B Dldenbg. Sp. 183.5063 Bare Wal, wern 78, 25 G6 Dynamite Trust 10 51 50 60636 n. Bergw.. . Denabr cker Ban *** z . Lagerhaus 130 30b G J Do. pr. ult. März 50, SQa lol bz göln⸗Müsen. B 3000-0 1X. 30* do. TKtoram. Obl. 31 1.4.10 300M i090, 106 Dan ig. Privat bl. 1500 1490063 Oftdeutsche Bank 117,75 aug. Ber Neust l, 0B Eckert Masch gh. 30 256 0. do. konn 3000 — 0 191,506 G Rh. W. B. ut. 1905 4 1.17 50000 - 199105306 Harm i. k. Sd. 236. sũdd. (=. — Ytfe ic. Bk. 60M 1 Humboldth. 10 3000-100103 7068 do unkeẽb bis 51 3. 14 10 5000 100 i ! do, mr it. Mar; — Peter. 6. Dis B. 15 6. Tais. Will. rs. 3000. 100110130226 Schles. Bodenkrd. 5 versch. 3000 — 129 , do. Markstũcke 5g, 75 bj do. Intern. Bnt 13,5 e Noabit ö 28. 2 137408 do. do. n. 110 44 versch. , do. px. ult. Mãrz 40, 103,560 b Pomm. SByp.-Sᷓ. 9 Cen X. Thierg. * 17 3909 — 300109 206 8 do. Vo. * sch. j Darmst. Zettelbk. ; 1 — — os. ö , f. er n ,. do .. 7 ul d oo 1 LL 3Mτυο IOM σ o pb do. unk. bit , 1.4. 2 c Dessauer Landesbt. ; — Bodenkred. 14 . Bar. A. G. do VI. unk. b. 1804 4.10 3000-100 105 006 de 1 ‚. ö Deutsche Ban. 8 206 e600 135 O00bj 83 Bd. 71M, 85 — 176 590i e. Charl. Bau de. L unl. b. 1304 33 1410 200 100 101.265 do. do. vx. ult Mär 31 50495 Hash ag, 106 x*.⸗Akt. 64 61 136 209 . Damp jmũh Narnb. Vereinsbl. sch. 0 3 . St. do. neue Ser. VI. 120 is 0b, ö Lis obi 2 i, 14 34 ver 100,90 b3 G do Dt. Eff. Habn Mois 6 300 118,506 3 130 40 b 6 do. Sub. p vy. L. I. 1205 1.1. . do. Dt. Genossens * ⸗ S600 lis 406 Real reditban· 12 c00bIG de. Li. 1004 1.1.7 30 - 13919099, 90 do. Dl. Grund schuldbt oog? i134 50G Reich kanl . 161 40 2 lend. ri. 1004 117 300 ĩ Sedd. Bed. 2 1. Dt. Hyp. Bt. 6. S600 127756 Rh. , Hrn. 29 00 b do. NI. N. neue Do, do. do. Deutsche Nat. Bt. 600 ils 006 Rostocker Bank.. 3 Sl, obz G

looo - liz Soc 0. unt. bn iss 1 L115 6 -- 100M. - Braff ler Dank

zoo = ibo iẽ 7 3 eri. Go — 10 ioc o ren, O' Her. 3000 - 100 101,103 do. . 70. t. 1000 31 1.1.7 5000 - 100 101, 306 Goburg. Kreditbl. zoo = 6osioi, 16; do. I 7d unt. io 3. I.. — oi 3b Dan sche dem. .

191 50bi G Fer ling u 1. Thon. 4

* —— 2 — — — — — — — 336 333 *

c M , N C Od

— — — — Q — — — 6 n

— 6

— W — W — Q — Q J — x — r 6 — — —

— — 82

ö

1

0 0 6 * r Gn. 5 145, 00bz G G; J KRanig Wilß. ww . . Bgwk. 6 126, 25 b G To. do. St. Pr. id — ls. 2. 6 Elberf. Farbenw 1 313 306 Cong. Marien 5 — — EGrdmangd. Spn. 0 g het. E G Tönigz zelt. Pri 14 136, 9066 Eschweiler Brgw 8 60M 56 bi G Törhfsrerf. Zuddg 5 307,006 ein. Jute Akt. . 6 1c, ohr Rur firstend. Gi. B54 00b; G löther Masch. 8 3275 G Lauchhammer. 143

0 n

3

6

0

5

9

.

n 2 1 2

ö 335

. 86 8

101.0983 alker Gruben 000 157 50bi R

3 ——

118, 5 raustãdt. Zu er l ob, G do korn. 6 35, 30 exingChm. 300 B33 D332 50ebi G Freund , I Tdaurahutte⸗ 6 — ; lid, ho br Schles. e ß * , . 162 506 23 Wilh. V) do. pr. uli. März, 1154 40a, 2h bz vo. do. 2j. Pr. 965 008 113 Mo eb; B ] Srister Reh mi Leipj. Gummiw. 3 — 4 1.1 c 9,7 . do. Dampfer. . ü 107 90bi d Do. do. neu Leopoldegrube. 2 31 1.1 6 * 6b. 6 e Te n muh, 161109 ̃I 176, 25 be G 10, 19b 6 Gaggenau gijen. de;peoldshall.. 11 — 4 17 1006 S2. 23 bii8 do. Kohlenwerke 0 — 40 11, 600bi G 154. 00bij G ] do. konv. do. do. St. Pr. h) — 7 123, 75 do. Lein. Cramsta b, 26 39,506