ö ⸗ö

Rur neee, Mosco Kursk. * 9 9 9 2 2 Mosco⸗Rjäsan gar.... Mosco⸗Smolensk gar..

26 MRbl. P. 140, 25 6

1106 402,502, 30 b; Obligationen von Banken. n n,. 1000 u. oMIII 6 Möll. C Hllb. (0s)

121. 50 Bl Ori . 100 u. pb Nolte Gas 854 . ent. Esb. . 4 1.1.7 1000 Fr. 100, 906 Düss. Drabt los . 165)

ö . lög 6h Obligationen industrieller Gesellschaften. * io loss u zo ziorddentsch 1 * 8 D, ( 5 00) 4 1

— 2

8 8

131A 906 Oberschl. (rr o e 105,506 Ostyreu

105,506 Rheinis

105,506 Saalbahn

103, 5b Gkl. f. Srargach . Küistrin issn 16013666 ki. 5. Werrabahn 1890...

w Loose. do. Hyp. Pfbr. v. is? s do. do. mitte do. do. kleine

do. . GSesamtdg. ab 1804

Stãdte ⸗ Pfdbr. S3

3 . 3

Ser d? Gold Pfandbr. do. amort. St. . 95 Spanische Schuld. do. do. do. do. vx. ult. Mãrz Stockhlm. Pfohr. v. d / ꝰ do. dD8. d. 1886 do. do. v. 1887 do. St Anlelbed. 350 do. do. kleine ds. do. neue v. 35 * do. fleine do. d. 1887 * Anleihe v. 5 kv. do. do. do. do. do. do. vr. ult. gan do. D do. pr. ult. Hir do. . de. do. klein? 30. konsol. Anl. 1890 do. i ä,. 1890 do. Obligationen o. ste . ;. 36. . kleine . ( 22 ranz Josefb. Silber⸗Pr. do. Do. px. alt. Mãrz Sünffirchen⸗ Bares gar. do. Toose vollg.. V. . ii 25 bi aliz. Carl Sudwigk. 1890 zo. do. pr. ult. Mãr; 114 404,20 b; Kaiser Ferdin. Nordbahn Ungar. Goldrente große 4 103, 60 bz . . . . do. do. mittel . . 106576063 4

I1000u. 500 -, — 2000 -= 200 1603,25 5000-200

Gios, 606 ll. f. 105 od

ob dos

1

. . —

28

500 n. . Oh 00 B

888

2.2

ö ,, , 36 1

Sd Dod ren Anslin⸗ Fab. ri. 105 Ungar. Tea, H. Berl Elektr. Wert 1000 u. Sli. 30G Hl. Gelen 765 Dber lch Gib. ids 9 . 7. k ö 3 . 104, 00bz G 2 C. Ind. CHl(ico)

ö. pr. ult. März . . ; do. Hot. G. Kaiserh. h. GO c 1.7 500 u. 1000 C-, — . B. 8e 966 1880 . b. Amerit. Pckf. 4 1.4 10 . r 3. . . och. Gußst. (103) ol, gobz . * n, ; g. Br 8 — 193 106 . Ti oo dolls SoG kl . ö, b, G ö,, n. iz io ioo ö 656 uckert Elk. ia)

Buder. Eisw. (102) Centr Hot. N I 10) Dibernia Bergn k . 1.1.7 S000 - S ; Sie dmg gb. ö 4 1.1.7 ö 2 J . 500 -, Tellwertẽ i schrsl. 5 1.6. 121 500 Siem. u. Hls. (193) 1.7 1000 u. 500 Rönigsborm (ih 44 1.1.7 0 Thiederh. Hyp. Ob. 4

( — — — — — —

. .

* 2 8

S211

* 00 u. 200 106, 60b G Frift. & Rom 2 .

* 2 *

Deutsche Klein⸗ Allg. Deut. Kleinb. ¶ 2) do. do. (102

un * a2 10: h do. Lok. u. Strb. (105 41 31 * 31

e,, , , g, r, ö. , g. 3 ö do. IH. Em. zt. 13355 3 Süũdwestbahn gar..

1000 u. 500 MÆ0 —— h 26000 - 100 pÆ6. 100, 90bG fl. f. ö dnl dei .

1000 4 lor 0 Warschau· Wiener 10er 1060 4 ol, 50G do. do. der

bahn⸗Obligationen. do. d. Ler 200 Mee 3 do. do. 83.2

2 —— 222

8 O x= 2 ö

Kö

05 90 B 61 766

— 1 — .

n , —

2 n n

m , o = 1000 Gr. Berl. Pferdeb. xx. 100 ; 26 , (100

T5

B. ö k ' — ——— *

t 2

Westd· 123, 9MMet. bz G Charlot Wasserw. . Har 127, 106 8 . st. d. Gr. 03) 20 ien. Ban ö au Gas (105) Wladikawkas Důlig. gar 6. . n. * . 6 do Gas 2 100)

, 23 ner Unionban J alf sor 106 rer G db e Fel. Br. tor zog feng rn , . . 9 öh d urttz Bl. I. . Don. Dampfsch. y

ereinsban 5

— Callfornia Dreg. rj. 1918 do 6 do. do. 1886 2 Central Pacifie xi. 183936 99, 806 d8. do. tj. 18937 104006 do. do. rz. 1898 S2, 40bz G do. do. rz. 1939 K Chicago · Gurlgt. 5 1927 100,50 Denver ⸗Rio Srd. xj. 1936 Illinois. Central rj. 19532 Io] 26 beG Kans.⸗Midl. 4 / 9 ri. 1937 99, 70 bz Bkl.f. Manitoba tj. 1933 162, 806 Nothern Paclfie J. bis 1921 105 166 do. do. II. bis 1933 — — do. do. II. xʒ. 1937 99,70 bz G do. Nr. 110500 r. 1983 k Dreg.· Railm. u. Nax. 19255 4 Pittsb. B. gar. v. Penns. 44 — — St. Joaq. Valley rj. 19300 6 102, 30G. kl. 5. S. Pac. of Cal. TI. 1805-126 102.306 kl.. St. Louis S. W. L. rj. . 5 4

222

1.1.7

1

III12

. Mad landisgg 104,106 . gar. 104,106 lol. 906 dn. Nordb. Sold⸗ Oil. 101, 906 Suschtẽhrad. (Gold) Obl. Io, 75 bz kl. f. Dur⸗Bodenkach k

1

oolos, goB ol G6 zon ibo . 5h

io obs u. So los go

. ö 824 — K

—

10 1000 König Wilb. (102) 4 1 9 8 * 1 . . Tiele⸗Wi inkler

9 . . Kreyr fibos 3. 117 04et. bB kl.5. Wilhelmsh. 163. 41 . ̃.— . aurah. H. A. (ic) 35 1.3. 38, 50 b; G Zoolog. Garten 4 1000 5 Donnersmarkhũtt z 1416 a. B Zehe Tie ban s. 41 41 1900 n nn 63 H ö L. Löwe u. Co(loo) 4 14 10 1000u300οHο3 9306

63 =. 46 . ger cee , . 4. ö 66 —— re, g m, o — 4 1. 500 . 12.30 bz . ö — St. I. x .P. ; Luxemb . 4 ; 5356 b. 331 ; Lachen . 9 00obz k 1. . ,, . K 73 goa , e . ; ! 390 ih e n, ain. 1193. 16 em berg. Czernor 6 15111 20 f. 8. — Sard Scelundẽrß 6 — 11 955 z ĩ 00 * ö Dest . Ste b. enn 6 / 1 111 500 Fr. ; Schwei Zentra lb. 65 — 1 1. Soo Fr 6 1 10005 Fo bob; klf. Och pr ult. Mar; 165 oa 156, 00 bh; Do. pr. alt. . . 3. 131 Sob nit G n , . le sbs , Fan n, J,, Schwein Norcdoft 6 — 4 111 800 56. 1136. go e 19005 los az : 6. 66 6 e 6 o. px. ult. Mãrz k 13a 138,75 b do. pr. ult. Mar; . zo 25h ss a3 i II 44oG Jo. Pr. ult. März 13 6d o. Eibthallghbn 41141 ao s e, , do. St pr 6 — ö ; K ar m , — Do vr. uli, Mar: 1d obs; Schwei. nigzt, . = 1 5 8 , ige. . , Häterbahn sb Sb b: ,, , Do. pr. ult. Mär; bl hb a0 b e, e n Blanit. 126 1063 k il 117 00 . 8M. Tran zwaalbahn. — — 6 117 100 i. boll. i333 bi . ,, Gram dd dr,, Sädhfter. ene, , = i. obo Fr. LU 0b; KWestfuil. St. Ait. zi / — 1] . 3 Lr S5 b; 107,506 . Berb. ann nn. do. xx. ult. Mãrz , . . 1 57506 ö. Fchen . ieh e! . eln, Far To s. 8. r. , , w, m,, 108 n , wi ls S ! Ber. Arad. u E a ls s. B. ili6 756; k ö 36 er Lehn, h oo e w gg er ,. ide . 8. d g , , 1 8 . ö . 3 2 8 . w , er nit. Mär 125 50 1235682 16b; Valtische Car. 7s ar, , = Dort Gron nsch. lä do brd St Louis Il. Ine . i555 od ⸗ e . , . 11. od , d , . 2 wbt. Henrien. H lan e , ; , do. pr. ult. Mãrz . Shõ/ 024, H0as5, go bi . * *. 3 R Ostpreuß. Südb. — sCichl . Märk. gar 4 17 309 * oa gn Gref gr. a , m I 6,50 b G Prignitzer. u. 10 —— . Denutsch

ö ö W 5 T ö 2

— ö Südbahn — bh , oö, 00b arsch. Teres pol

. Jacen. Nastz 1009. 00 fi. Sol. 10, 962 ult. Mär er,. do. do. kleine 100 Rbl. M.

g meln; ö 10200 163 M, hi , n n n Oi. Aba, õda9d b; Warsqhan. Wän e ir, g 5e T sos Lach. Gleink. Ey ino B do. eine G do. . ii. Kar. . ves r oh 3 ir ,.

408 * 82 70biG h 00G . II. kennen, 2040-408 Æ 88 606386 Ausländische Eisenbahn⸗Stamm⸗ und Stamm⸗Prior. Aktien. Weichselbahn 5 lis. 110] 1000 100 Rb. J- 0 O0 G6 408 80. 10biG ssig · Teylltz 15 — 14 abg. a. Mo fl. 5. W Imsterd. ; — — — Alten. Schmalsp. d ĩ ö ; W. sterd. Rotterd. — 4 1.1 16G si. heG6. — , — 8 B log go hi ö nee. ooo Lo 3. , , . 8 — 1 11 ibo. B. ö . il be wihgkz deu ggg ö , , e ,, 6, ,, , n, ame , w, , g, ä, , ,, IJ. ; G. 109, . Jord we sttahn gar. 3. S. 2 do. vr. vt. Mar = ö 373, 19h . . . 3 16. 7 — — do. do. Gold Prior. 5 1.6. 115, 859 G 8 Min lin Obl. si 64 z Italien. Meridion. 6* / z . 00 Fr. 118, 60bz kl.. Gr. Brl. fe bhn. Tũrt᷑. Tabads.· Regie. It. 10M 1074

S5o0oo u. 2500 Lire 33 90h; grinn. Lokasbabn 3 . j d r nr. * ; e, , o. do. Lt. B. Elb.) 5 1.5. . .S. 112, 126 do. do. kleine 00 Lire 94,00 bB schtbörader d. 106 — ; 5 ö o. Pr. u ar . 118, or 50a, 80 bz Daꝛnbz. Strßenb. do. do. pr. ul. März K Dtrau · Friedĩand ... I.. 2 Ron. Willem II. Niederl. Husc Ital. Mittelmeer 5 1 7 12600 - 00 Lireko 0b eidelberger do. 1 , ilfen. Priesen 4 1.1. S. k do. do. kleine Ib. Ber enb. Gols. Dil 5 1 S6 50G Livorno Flerenj... ..

1000-100. 4. . do. vx. ult. Mãrz 2753, 25a 272, 75 bj do. pr. ult. Mãrzʒ gas g, So, go bz Nagreburger do. Deutsche Eisenbahn⸗Obligationen. Reichenbg. Pardubitz (S. ö. ö 14 ⸗ —— Nacedon. Gold Priorit. Altdamm · Solberg 1000 Æ 103, 006 Südosterr. Babn (Lomb. ) 3 I. 1. ; 71,406 do. do. o.

109 . 88 . Csak' - Agram Pr. 5 — 111,256 Jura ⸗Simvlon 4 0 25 ö 1 . . P — * =. 200 Fr. 959, 2 b e ; Dur. Bodenbach * ᷣ h . do. do. St. Pr. 44 — 4 1.1 800 Fr. J. z Steg en. . Bergisch Märk. NI. CB. 300 ‚- 300 4 — — do. do. neue 3 1.410 ; — Deste de Minas

odd rech , , gg 69 Gelsenkrch. Sgw. 6 7 1 1.1 mc / eco] 64, 30 bz Leyk. Soc P de, do. III. 6. 2 . zoo — do. do. Gold gar. 5 I.. S. H1bMs36 G deln ef ifa. iss * 1 .

e /// . . — — dM 0

3 333

ö

k

2

11 1

2 2

1 220

— 6 — 2

2

. bz Gkl. f. do Silber⸗ sor.

Gold⸗Prior.

7 vob; G 1, 70et. a, S5 bz 46 Prag Sold⸗ 35 365, 40 2 o. do. 92,40 bz G do. 1 — — ů z. Westb. Gold strfr.

—— do. do. steuerpfl. — — do. do. steuerfr. 90

1

—— — — — * — —· **

2222 2 x PE- 222

- — 2

3 .

1

— — — —

2

77

ö

11151 1 C . b m 2 . ö 6 m

do. do. 6 h. 6. af erl. Gld. p! ö do. do. pr. ult. März 103,50 bz o o do. ö ; k. iSbbr do. Silber ⸗Prior. 8 do. do. pr. ult. Mr; 99, 404, 30 bz . Rudolfsbahn. do. G. A. (f. d. eis. Th.) 3 1. 389. 10G Ek. f. Salʒ kamm. ) Gld. do. 3 *. . * 1. los, YB kl. f. ed. zernowitz steuerft. do. e — p. ; 278, 75 bz do. do. steu ds. Desterr. Ung. Staatsb. gar. do. d do. gar. v. 1874

do. Odenlrevit 4. ; ꝛ do. v. 1885 do. do. Gold⸗ pfr 1.3. . . Grgãnzungsnetz g. do. Grundentlast. Obl. —— » . do. J 3

de. Spart. Pfobr. IV. V. 1105,30 bz kl. f. Cbotz. Neus. J. I. do. . L. I. 4 14 . 98, 90b; Olen. Ung. 3. Prior

S S. . , e d , ü ü

— 2

6 w 2 1 9 —— 8

— — — — — — — — * k

2

4 4 4 4 * *

ö. 2 = 3 ö 3333333 RRR

. X( .

traßenb

* *

h

kJ

2

. O M !

— . 23

145 56h b 68. 75 R 108 00 bi G

1357 256 182, 00

zar vob; 2

—

83333533. 335

38x RRR 38

1

—

3 C -

oe 38 — — — — — —

K

e - — de

—— x 0 V R QO O 2 0

12 — —

r

180 00

128, 256

b9, 50G 341.0053 G 59,30 bi 9,00 133,756 18.006 122,506 38, 606 334 50 bz G 126, lo6 h4, 75 bz 76, 60 bj G S5, 50 G S6, 00 bz G (74 50 bz G 189.006 2115 18,506 S0, 0 bz G 75, 00b3 G 3. 1.058

10,506 112,006 13.306 D/ h0 bz G 123 506 29 50 bz 97, 50G

; . los bz G 600 118250 do. pr. ult. März os, SQ l58 b; 1000 — — do. Will. rm. 5 — Y sisa Obi G 500 119,403 Nordstern Brgw. 75,00 G 1000 147 256 Oberschl Chamot l07, 25 bz G 1000 1a oo b do. Eisenb. Bed. 77, 60et. b; G 600 62, 50bzG do C d ar d. 2 106 406 62, 10a 161, 7a l 2b do. Port. Zm. 5 165 0 17,70 bi G loo Ji, oo B Dpp. Vorts. Jem. ec 128, 756 1000 133,006 Pafss. Bes. kony. 4,00 bz G 30 iii obzG e if Masch. 1a 5063 G 1606 4ai5, 00G Hhön. Gn. It. A 170.0663 600 11, 8096 do. A. abg 179 006 300 16,25 G Piet ichm. Musil 20, 00 39,506 Pluto Steinkhlb. 56 7h bz 105,50 bz G do. St. Pr. 158, 006 156,25 6G . Spinner. 1000 110 50636

.

—— — — — 6 R 2

- - — . 9 7 3

D * ͤ 55

n —— — — —̃—

404 0 57, 0066 Berl. dagerbegs 2 — fr. 3000-500 Æ 86, 25 b36 Industrie Aktien. do. do. St. Yr. 25 — r. do. pr. ult. Mär; uh 30a, 5Qu, 10ù, 25 bz . tte 16000 Ho b G Berl. Pts d. M ö Lit. A 600 u. 300 101,506 do. do. (Gold). . 4 1.5. s I1I0l, 406 do. S) ex. Kup. 1. 4. 96 1 Braunschweigische 3000 - 300 4 —— Ung. Gal. Verb. B. gar. S5 1.3. .S. 107,306 Sard. 86k stfr. gar. IJ. II.

3 do. Luckenw. . 10 . 26 . 31 Dinidende ist event. für 1304 9s resp. 1808 / os angegeben) do Masch. Sau . 3. ö. i, n g 36 . do. Stamm · Px. 5 Ih io 75G —1— bo. andere fenbahn ] do. do. kleine 8 6

,, , . , , 6 . 10 bi6 ö acketfahrt 374. ; ö . ö. . 4 gh 5 5 . 1 . 6 Ts fis od; . . ĩ kl. 5. do. fi. * 300 109,756 Mrt. Well! 4

do gr. . Bodkbr. kon. 8 10 100/800 194,25 bzG do. Rüdrsd. . SooFr. ex. Kup. 1.7.95 — — Böhm. Brh. 3 1.1 600 Lol, 56 do. Wilm. 6c Lire 3 Friedrichs hn. i 1.10 600 so7 506 Berzelius 8.

ho0 A. 100 506 Angar Gisb· Gold. I. v3 105. 75 b Germ. Vorz Att.

S725 b; G Herres bin. leb. 7156, 00b Ges. f. elektr. Unt. 120 25G Giesel. rtl. Im 41 300, 00bzG Gladbach Spinn. 84 196 00bz G Gladb. C S. Bg. 0 S4 590b3G Slanzig. ider 44 300 158,75 bz Görl. Eisenbhnb. 12 158, S0n 3et a, 40 b do. Maschinenf. k. 1 30 107,75 et. bG ] Greppiner Wer fte 2 S500 106, 75 bz Gr. Licht. Bu. 3 3 0 509 1253,00 bz G Sr Lichtf. T. G. 8 oa / m 171,00 bz . Maschinfb. 28 399 J70,sßet. bz & Amk. Pkt 0 p. St. —— do. 9. ult. Mär . 00 94,006 dann. Sau & tpr 39 1*0ꝭ 00 133,50 Bkl. f. do. Masch. St. Pr. 4 309 18875bzG Hansa, Bmpf sch. 100. — . — Harb. VB. Gum. 2 1000 147 50bG Harter Brückb. k. 1000 2043756 do. St. ⸗Pr.

500 80 00br G Magd. Alg. 6 — 14 obo iss ßöG;. To. — 4 160, 00bzG do. 8 7 35 4 1600 io. Göbz c. Miannh., Chem. 7 — 1 6600 i883 25636 Marie, kons Sw. 90 — 14 loo0 — — Narienh Ktn. 23 — 4 600 1II8, 00 bz G ö 3 7.

— —— * — S r = 2 ö

ö vn 8 os ob G6 Schwein. Jentralb. 18s Halberst. Blan end. 88 80 4 114.7 Mu. 300 — * . 1057068 do. Nordostbahn.. do. Do. konv. 1884 500 uĩ. 300 A 3600 10570636 Serb. Eisb. Hhy. Lit. A.

47 44 ö.

Lũbeck · Bũchen gar.. 3000 - 300 Æ 3 Eisenb. En. Anl. . S. — — 23 Gold Prior. strfr.

3 41 4 14 4 4

ö ö. . f 10 =!

CC

*

looo -S 00 Lire —— Hilsebein . 10 100909 47. 00b36 Bielefeld. Masch. 000 u. doo Lire 54 5b Kaiserbr... 2 1 1605 iz, 5b; Bismarckhätte . 54 75b Königstadt. 10 1600 I 48,60 bz Boch. Bgw. Vj. Ge 101,00 Lands Wʒb. 4 1.10 600 249 00b;G Bochum. Gußzst. 101, 106 Nnch. B. Bi. 4 1.10 120 133,596 do. px. ult. Mär; 101,106 Rorddeutsche 1 1.10 100 129,75 bi G Bon ff. Ger Ban. 103, 206 Patzenh. abg. 10 300 242,006. Braunschw Kohl — — . ie looo 00 9ob z do. St Dr . 1.10 30 ,,. 9 a, , ö — Schultheiß . 1200 295,00 bz Gi tedower Zucken 5 Srand. Berg 6 1069 145, 90G * Breest u. Ko. Well — P. Hp. J. IL uk. 1800 4 versch. 000 — 150 103,40 b G Westd. Bdk. unk. I O 5000 = 1001105, 1(l06 Diskonto · Fomm. 8 10 1200 u. 00215, 90bi mon Gratw. 500 140,506 G 5 Dres Delfabrik 3 Pfandbriefe und Schuldverschreibungen do. Ill Illlunk 1809 xversch. Soo0 - 1090 105, 39616 do. do. Endb. 1.7 5000 - 1090193. 0606 do. p. ult. Mãrz 26, Sha 15. 25 M Vereins kon. 300 155,006 ö do. Spritfabril ö Dentscher . Banken. do. IX. u. X. vers = lob, 00 bzG do. do. HI... bb = 166 101, 306 Dortmd. Bank. V. 6516 300 122008 x. St. Br.. 1000 173, 00b 6 3 Greer M* Linke 3 do. lonv. 106 214 3000 -- 150 io, MG Dresdener Bank. 600 159. 25 b Viktoria. 100990 169, 00bG6⸗= Brüũxer Kohlenw. 10 Anh. Defs. Pfdbr. 4 1.1.7 2001101, 756 do. II. u. IHII. . 101,506 G do. pr. ult. Rar: 159, 60458, . Sergische 1000 ; Butz ke Ko. Met 4 Brnschw. Hannov. — 6 Pr. Bdkrd. rj. 116 16.096 Dresdener Bk. V. 1060 118, 3h e 3 Brieg. St. Br 1000 L 25b3 6 Cartonnage Ind 10 in gr n, , ö,, . ö. ö aut. Alttien g , , r,, . . J do l v 4 ⸗ J7ö bz? o. 1 — . . . ner Kred. An 60 ortmunder. —— rebertro do. III. u. a 4.105 101,006 do. X. T1. 110 4 1.1. 7 zo = 106 13,20 G . 5 Goth. Grndkr. B. 600 124. 50 bd Dortm. Löw. 9 223, 75G Charlottb. Waff 98 . 1 1.417 — do. vil VNIi. x. rer zoo -= 10 ii, 50G guat n n n i nn,, nnn, , , do, nenn, wong 600 112108 do. Union zõ3 50 G Chem. W. Amber — — 31 1.1. 100, 50 bz 6 do. 1 199 Io 3000 - 100 104,50 do. rivatbank 600 120, 29 , . 0 Ilißi,25 3G Chem Fb. Buckau 8 — D*. Grd. Gotha do. 105, 90 b; G Div. pro 18941895 86 6 omm. -B. 200.0 Bco. 129,508 Germ. 2 197, 00bz 65 Chem. Fab Milch 6

—— xe . . r .

Nagdebl urg bern. 37 600 s Vorarlberger — — be, do. 1391 Malnz Sudwh. 68/9 gar. 9 600 A . r a do. do. 75, 76, Id kv. 1000 u. 500 A Große Russ. Eisenb. gar. — — do. do. v. 1874 4.10 1000 u. 500 A Ivangor. Dombrowo gar. 104,106 . gol) 16 do. do. v. . 8 1000 u. 500 4 Roslow⸗Woronesch Obl. 100, 50 bz B do. do. 1888 do. do. 3 * 8 1000-500 4 do. do. 1389 — — do. do. 1890 Mecklb. Friedr. ran. 5 7 5000-500 Kursk ⸗ Chark.⸗Asow Dll. 100406 do. Oblig. 1894 Dbschl. Niedrschl. Zwgb.) 17 3006 - 3600 A do. do. 18385 100 70 bz kl.f. ) Wilbelm ˖ Lurembg. Babn

— *

. ,

n ,

— — — — — 2 — 2 —

d S- N N —— 2 — * ——

600 211,50 bz Massener Bergb. 9 600 214 50bzG Mech. Wb. Sor. 11 300 91A 756 Mech. Wb. Zittau 8 os S br Piechernih Gw. d 100 328, 006 . ) 600 1406,10 bz G do. do. St.

1000 iI6,10bzG Mix u. Genest n! Ils goal 1626 5, 80Qu, 0b; Möller u HSt. 53 11500 Neufdt. Metallw. 500 23 So iG Neurod. Kunst. A. 10900 11II,50bzG Neuß, KWagenfhr. M / 33 OQ0Obz G aiolle R. Gag . G. 400 132,006 Ndd. Eisw. Bolle 100 152, 0006 do. Gunimi .. 5 1000 185, 106 do. Be rgwt. do. no / oM O8 269 bz do. Jute · Spin. 1000 558,006 Hary. Brgb. Gs. 600 i522. 906 Nrd. Lagerh. Brl. 10000 217, 00bꝛ B do. do. ult. März 1533 152, 75à153 b] do. Llovd.

1000 134, 89bz G Dortn Mschfhr ö 56 300 — — Hein æehm. Wllb 1000 125,606 Bemmoor Yrtl. 3 1000 228, 506 Hengstenb. HMasck — 300 121.0063 Herbrand Wagg 4 1009 sia3 25 b G SHibern. Bgw. Gs. 6 1000 [226,00 bz G do. pr. ult. März 1000 210,50 b G Hildebrand. Mhl. 1000 117. 00bzG SHirschbg. Masch. 1000 938, 80 bz Dochd. Vorz. A. kv 600 99,50 bz G Hõchst. ZFarbwyt. ö 1000 109,606 Hörderhůtte alte 300 200,50 bz do. ton⸗ x. 300 114,006 do. St. Pr. 1009 3874006zG do. St. Pr. Litt A 600 149.003 5 Wagenb.

z — a / 25 — — 4 * ,

D . ü 6 8

.

—— —— — —— ——— — . 2 2 1 — — * 2 2 1

ö

—— — V — &

8

— ö D — — — —

J — 3 . . · . 8 , ö ‚ —

—

2 ? 2 — — — n 6 —

1

2 .

— ö w , 0 —— — 2 — — 2 — 2 —

= m

00 w — — — — — —

ͤ ; 838383333832 35353332 * ö ; * I

—— — W —— W — — — — —— — —

DD =· = =

V V V — — d

Dr r rms‚ — MO o Oo .

2

= 2 = . . e . , . . ö ö ö ö 6 2 2 2

ö

2

Car- 2

— — — — ——s — ( 11 /

& CM, , .

Pr.⸗Pfdbr. J. 35 1.1.7 124,506 do. XI. tj. 100,256 Aachen. Disk. Ges. 64 6 1000 133,50 b3 G mb. Hp. Bank 1500 u. 750 L630 36 en. — — do. Weile 14 do. II. Abtb. 3 2 119,756 do. II. unt. 1c0 101,506 Amsterdam. Bank 3 200. — — nnoversche Bnk. 118.906 . Br. Rieb. 0 205, 106 Chemn Werkzeug 3 . do. III. TV. r. 11035 1.1. 105,006 *, Itrbd. Pfsb d ? 100, 00 b G Antw. Zentralbank 6 on Wechslerbr. Iod o bis i e i. 145, 75G Concordia rgb 53 — do. V. rz. 100 35 1.1. Oleo 50Obz G do. YM unł.b. 19800 104, 40b3 B Badische Bank. — — Königsk. Ver. Bk. 106,306 eichelbrãu 198, 10bz G Concord. Spinn. 13 do. VI. . obo 300 103,80 bz G do. 5 do. 101.30 bz G Bt. . 1. H. 121,00 G Leipziger Bank. 150,90 * Rostocher. 11 194, 506 Confolid. Schalt. 8 1 do II. unt i955 4 117 3666 - 507104 506 do. 1896 102,003 G B. f. Evrit u. Prod. 70,606 Leipʒ. Kredit Anst. 208, 906 e . 123 190,75 bz 3 CGourl Bergwerk do. VIII. .. . 35 1.4.10 30900 - 30010, 73G do. Komm. ⸗Obl. 100, 10b3 G Barmer Bankrer. 128,806 do. Krd. u. Sparbk. 1225 506 wabenbr. 2 27,50 bz G Dannenbaum⸗ Disch Grdsch. Döl. * versch. 3000 - 100101, 203 G . 1896 .. . Baseler Banlver. — — dub. Komm. Bk. kx. Wickũler.. 191, 00636 Danz. Delm. Akt. Do. f. unt b. IDM 4 versch 3000 - 100 105, 00bz G do. Hv. IB. I. 126 Bayer. 1 7 — durembur er Gan? 167, 2 . Iccumulat. r 6 159, 8b G Do. do. St. Pr. do. III.IV. 33 versch. 3000 - 100 100, So bz G do. Ill. Ill. x. 100 4 2 Märk. Bnk 146, 25 b G Magdeb. Bank⸗ 3 Io ct. hi Inilin. Akt. . Ges. 12 217,25. b G Deffauer Gas. do. VII. VIII. 3 versch. 3000- 100 101,406 do. NIIII unabg. 4 . *. M. Ind. 6. 114350 Magdeb. Priv. ⸗ B 109,506 L. G. f. Bauausf. 4 87, 306 Dt. Kred. u Baub. s —ĩ 5 versch. 30006209 12,70 do. unk. b. 1900 abg. 4 vers , . 63 So b; G 3 iner Bank.. 16,406 Maklerbank. ... 109756 1. G. . Mean — 128, 25 b; G do. Gasglũhlicht l 1 101,90 bz G do. ML. Nunt᷑.blꝰo9sd ] versch. 5000 - 100 105,306 do. Kafsenverein 128, 256 Mecklenb. B. M /g 104.506 do. 126, 256 do. Jutespinner. 101 90bzG do. XIII. u. TTV. 34 versch. 3000-20 166. S0 dz G do. Handel gges. 500154, 90 Meckl. Hyp. Bank 160.506 e in. 2 J 26,75 b G do. Metallpatr. J. 1 10 5000 - 2001160, 50 G do. Nl. Ill uk. 19095 33 36 5000 - 100 101,506 do. vx. ult. März Iod, Qa 54al5d 50 b; Mein. Hp. B. 7M 129.306 , 82.25 b G do. Spiegelglas 0 10l, 50G Pe. Sp. VA. G. Zt. versch. 0000 10901090, 1066 do. Makler Ver. 1000 1127, 006 6 Rreditb. 16 40h Illg. B. Smn. G. 1 247, 50 bz do. Thonröhren Sodo - S009 -- ö do. 1855 4 1.4.10 5000 — 100106 do. Prod. u. Hnd. 300 115,506 pr. ult. Mãrz AI. Elektr. Gs. 11 29,00 bz G Donnersm. H. kv. o S0OMλ‚-200 — — o. do. 33 versch. 5000 – 100 100, 0b G Böõrs. Handelk . V. zoo 116, 256 . . Dtschld. ii. 388ohh Ilsen Portl. Zem. 10] 2Il, o0bzG Dortm. Un. 300 20OM-· 200 10909 506 6 Pfob. 8 Braunschw. Ban? 300 114,306 pr. ult. März 144,25 a1 45, öh Alum. Ind. 50M / ä 10007. 138, 00bz G do. St. Pr. Lit. A 20000-‚ 200 105,90 bz unkdb. bis 1805 39 1.17 500.1909191 40b3 G do. e, . 300 111,806 . Bant 97 obi G el Knt. Guan. 7 1 1065 00, et. bB] do. do. p. ult. März 2M · 200 1090303 do. Klb. Obl. 1 1 Soo - 1099 102, 106 do. Hypb. 600 138,806 Nordd. Grundkred. lib Ho iG do. pr. ult. März Dres d. Bau⸗Ges. 20MM —-· 2001090. 0056 Rh. Hop. Pfbr. 90 4 versch. Bresl. 53 Bnt. 8 120 50h G Oberlausitzer Snk. 121 006 InnabgSiecingut 1000 Iro ßob; G Důss. Chamotte 500 Fr 300 300 4650

— 2 — — —

Sor

— 2 2 — — —

V 2

C Se e r wet- *r. . . . — — 2 —

/

— — — — — ö — — — — — Q —

J .

1

83

Cote o- = r-

e. 2

e er-

1

2 —

2

. 2

er m, = =

1000 341, 0036 üttenh. Spinn. 600 130 00bz G ugo Bergwerk 609 140 50bz G Inowrazl. Steins 600 149 00G Int. Baug. St Pr 300 — — Jeserich. Asphst. 3090 140, 10b⸗ Kahla Porzellan 41M40 90b; Taliw., Aschersl. 1000ͤé0 169,606 Rapler Maschin. 1000 — — Kattowitz. Br w. 600 85, 10b3 G Kette, Dyf. Elbsch ooo i953, 40bzG TKeyling u. Thom. 1000 179, 0063 Röhlmnn. Stärke 10 15220b36 Köln Bergw. , , . b Köln⸗Müsen. . 90 00bz3 G do. do. ö 145, 25 6 König Wilh. ky 127,90 bz G do. do. St. Pr. 319,50 bzB König. Marienh. 90 006 r el, Przll. h8, 006 Körblg dorf. Zuck. Ih, 10 eb; G Kurfürstend. Gs. 132 80bz G Lauchhammer. 125, 3536 Do. konv 244,25 6 Laurahũtte⸗ 122, 75 6 do. pr. ult. März — — Leipj. Gummiw. 89,90 h Leopoldsgrube. — — e er e

20, 106 do. do. 81 Pr.

102,75 b G reßspanfabrik . 6 000 116, 006 — — auchw. Walter

57, 25 G Rayensb. Spinn. 2 172,006 Rednh. SP. LtA — 164, 00bzG Rhederei Breslau 8 23, 25 bz G 6 Nss. Bw. 0 129, 00 Rhein. Anthrazit 104,90 bz Rhein. Metallw. 158 103 Rhein. Sthlwrk. 83,50 b G Rh. Wstf. Kalkw. IIb 50bzG Riebeck Montnw. 2h64 00 B . Brnk. W. 172.25 bz G Zuckerfabr. 6,50 B Cu Kmg. VA 71,40 bz do. Masch. Kapp. 2 12h, 00b k! — ] do. Thür. Brk. —— do. do. St. Pr. * 406 do. Wbst. Fabr. 226,00 B Saline . 123,75 b Sangerh. Masch. 3. Schäffer K Walk. 103,50 R 9 alker g 136,75 B eng, 0 ibz,60bzG Schles. Bgb. in 4 60a, 104,60 by] do. do. St. Pr. 139, 75 G do. Dampfer. 106785 bz G do. Portl. mt. 6837,25 bz G do. Kohlenwerke 124,006 do. Lein. Kramsta

R

looo gh 33 600 133,256 300 aitesõs, 256 ooo 123, 565bi G 300 82,256 000 94 oobzG 1009 246, 55b3G 600 1875066 1000 1537, 209bzęG 1000 189.906 600 slIö4 50bzG 500 i139 0 G 300 19, 30bzG 300 199, 90ebr G 600 121, 006 6090 — —

300 ꝑosS, 00bz G 600 107,00 B 1000 — —

600 sioh, 7obzG 1000 157,756 600 Bo2 . 50d G 300 96, 006 300 i96, 006 1000 77,506 500 76, 00b3G 400 112. 30 * 1000 140 00eb B

0 2 SS S — OG O.

— — — H —— —

.

O O M — 20 Mot

. — — Q —

*

— — W — — — — — W — — — — — — — — — — — — 7 4 6 .

— — 2 —

*

6 .

3

O D — — ——— Q — d = w

1

— 26

5 1 . 284

. . . . . w c 7 w

ö 2

2 OL 2 . ö

D de O — 0

lo zoo - 260 il, Sõbi do. S. es 4 14. 10 2000 - 100 do. WKWechs lerban? 108 606 Desterreich. Kredit lerbec Steink. S600 137 00b3G Dü. Drht. Ind. 1500-75 — — do. un. bis 18024 1410 2000- 19063 Brüsseler Ban. . 30090 - 1091109, 73 bi do. do. 3] versch. 2000 — 1090 1090, 206 Chemn. Br. Ver. * 101, 1066 do. Hd. IO 7 Iut᷑. 90 . ; e,, 101,306 Goburg. Rredilbt. 7

1000ͤ 500107, 90 Düsseldorf. Wag. 1500 600 006 Duxer Kohlen kv. 1000 77, 75 bz G Dynamite Trust 1000 123, 806) do. pr. ult. März 600 90, 106 Eckert Masch. b. 1000 — — Ggestorff Salzfb. 500 — — Eintracht Bgwk. 135, 0b; G6 Elberf. Farbenw. 151,006 Erdmantd. Syn. 139 LHo dn G SGschweiler Brgy ein. Jute Akt.. hb, „oo löther 4 118. 506 raustãädt. 34 ö. 237, 25 bz G reund i

164, 00b3 G riedr. Wil Bi. 13, 006 G rister Roßm k. — — do. do. neue 108, 50b; G Gaggenau Eisen. 153, 25 b do. konv.

do. pr. uli. März 257 50* 25s ne r Iirchim ede.

ö. Ltenbg. Bergbau Garoꝝ Wal wert er Lagerhaus

a — 22

13511

—— —— ——— —— —— — ͤ — w ä .

117,50 bz do. dänderb. . 99, 00 Oldenbg. Sy. · B — — Dsnabrücker Bank 148, 806 Ostdeutsche Bank

— —

12

— Q — Q —

— — — — — — .

do. unk. bis iss

do. II. do... Neininger do. 11. n3 P / o abg.

do. unt. 64

do.

do. * Nordd. Grnd 114 do. IV. V. ut. b 1553 do. Vi. unk. b. 19044

101, 1036 do. 72-74 unt. 1904 3 Dänische Ldm.⸗ B. 100 303 do. Komm. -Obl. Dan ig Vr wat ft. 1500 101,306 Rh. W. B. uk. 18054 117 Darmst. . Gld. Po fl.sũdd. =. = 3 . Bk. 600 103, 70 bz G do. unkdb. bis 1904 33 . pr. ult. März — Petersb. Dis. B. 101,30 b G Schles. Bodenkrd. 5 der Markstũcke 1000 159 406 do. Intern. Bnk. 139. 256 do. do. rij. . v x * pr. ult. Mãrz 0a I5s 90 G5, ou, 10h Pomm. Hp. Bi. 100, 10b3 6G do. ? — Darmst. Zettelbẽk. zoJ9 os. Provinzialbk. 103,75 b G do. unk. 2, Dessauer Landesbk. 600 — — euß. Bodenkred. jo 3000 do. ; Deutsche Bank. 200 * zo9gsigi ßobn Itr. Bd. 7 O. do. 7II.unł᷑.b. 130904 3] do. do. pr. ult. Mãr: gd, 9093, 70a94, 404, 10 bz vp. Akt. Bt. Nürnb. Vereinsbk. s 6 . N. S. K. j . do. neue Ser. VI. 1200 1182,25 bz mm. B. i. Liq. Pfainsche.... 31 214 Doo - do. xc. 110 . Dt. Eff. Hahn M] 300 118,806 . . Lrꝛ. 120 5 5 z3000—‚„ 150 - — do. xc. 100 4 1.1.7 Dt. Genossenschbi. 600 119.00 Realkreditbank .. do. xi. Io0 4 1.1.7 nn,. Oo, 006 do. unk. b. 1905 36 1. z - ᷣ Dt. Grundschuldbt lo00 134,506 G Reich ant ‚. do. Ion. ci. Io . ö — Sůdd. Bod. Kred. 4 a 2000-1 Dt. Sxp. Sk. 6 6090 128,256 Rh. Westf Göfis. do. NI. TN. neue do. do. 31 1410 2000-1 ͤ Deutsche Rar. Błt. 600 1II4,606 osioder Han;

r — —— — — — — — — 8 — 3—— — —— —— —— — *

Oo O0 COQ . — 3 — — S —— — — — = 2

!

‚— — x = — — — * — = *

—— 222

T — — — — — — * — k 2 — * —

X!

144, 20 Baz. A. G. IS bo bin do. SCherl . Dau 136 25 bi6 do. Dampfmũhl l * Elett Werke

I boris 6 Sub. Sutfb.

11 obi 6 mpt.

2 —— 3

,, 19

—

—— — — — — — — — — —— —— —— Q —— Q —— — — * . ö

ö — 1 * 33 d , , .

rern, m, 3

— O —— O D O MO COO OM — O d

— CK GN Q. Q O er

*