. ö ö 3 ö 3 ö kJ . 1 36 6 3. 8 kö Scwedische Lao = 6. Std o 263 m — . do. Dey. 22 is z * 4 10h 60G Sem e, . ee, nen, n,, . Tnrgk. Kiew.. , 128 Do = n, f,. ,,, 2 ö 4 1.1. n. 106,606 ; . gat. A ö 00 bi B ; . r e,, ꝛ ĩ 3 , . c . ,, ,, , , , , . ,, ö J . 100 40 2661 Obligati Duff. Drab ö 141. u. 200 105, 003 e ,, . e. iol Cod 8 n 1880 U looo -= 10 02mg 1 ĩss5 l 406 68 7 480 ĩ gationen iudustriener ,. ö Nolte 10hou do⸗ e j. 1.7 100 6 ge. — 29 1335 ... 61 ra: io! 1idoo - 300 liœοασο Riisan re low.... * 16 — 2 n. 2 , Boon. 300 en . 9 i , ee. 6 . — e . 110 100 Nerd. Gin ,,, . Serbische Gold. Pfandbrt s 400 0 385 506 Deutsche Klein und Straßenbahn, Obligationen do. Uralt... 41.43.27 404 * 102 25 * . . Serl Glett 6 l N u. 20 is / do. d n. ir i o zo e en, . inis , , = do. amort. St. * 2 11 405 5 S0 bz G Ilg. Deut. KFicirs. I0 ) L41090 L00000 0 G3 808 NRob⸗. Bolog. gk. 133.383 1.11 200 Re , ,. 11 209 . — h 5 Pert e 3. 0 Mou. M is Cod G as iG in io s o os oo 5. , o, i554 3 16 So- , . t ale ssi 12 11. 000 00 el 9. g. Deutz Kleid 3 r m, ie n, g n fis so bz fl , m , m m 3 36s 1 4 . er de, d, ,. o 6e, e 2 , n, zende, gos n i, ig, = e. . , w ss gef. 8 Bz Soc Dee gel, tes. e, , Ti, s r. ö e. 3 . . st == Bec. 6 1rd ds, , . 18 i, , ,, . rn, , ibs s ä, w, . 6. do. 2 n. Mär ö Gr. Berl. Hferdeb. r. IC 36 1410 20 100 G sos Gfl. Trans kautasis Btl. gac. 5 16.1. 1 625 1. 123 Rol. M. ö. — 6 . = ar er Gin. iC. Ti, , 1500, on zo ge, ,,. 1 , ,. . do e Ind Che, m , loo, so ioo 6 tockblmn. Pfebr. v. S 8 4 1.1.7. ooo - 200 T.. 1101, 90bz fl.. Sstd. Kleinb. Ses. 100 1.1.7 1000 04. M0 do. do. fleme 3 164. 125 Rol. M. oi 3080 g,. xe — BMbL p. — — dent dor isi ,. L410 10σ.· 0 0s dο; —— 9 0 n.600 — — 1 Berlioz; a4 1.1.7 V0 — — do. ds. B. sss a' Ii! R d, ge, . do. do. 36 1.1.7 1000 lol põoG 8e Wiener 10erd. 1.17 1250 Rll. lo2 Sr , enn, n. l 47 o oog z 3 . , 3. * e , be, , o ioo, go — da. vo. . i833 iss D , , as landische Eisent do. der 1.17 63 Rel. 1863 33 * — 100 siz3 og Gent. d. Sr. is 117 100 io, 0G 56 ö , Wer iber 3 17, og . e de, leber, ,, e e, an aätetabn ar. e ,, , , ö 8 , . . de, , , , n, e . ö k. ö . . e . ö eine J 16. . 1 S00 u. MM Fr. 105, 106 . 1 Hin i . * * . 0 o. KR. 4 1.L oo = 404 . 1 100 . — — 80 , . 1.1.7 n.500 — — 7 8 ö . ckert . d 4 1.1.7 1000 . . 835 . 544 , , . 000 . * 8 1 ö ö de. w . 185) 49 111 7 J . e Bergb rz 1G 4 2 1000 — — Schu 8 . = 3 . . * nene . . * . 10 ohe 6 . , *. od obi k a. a. ⸗ hö, 9 . 2. loꝛ 2098 sz 1 — ] 20. n . k k i. ö e. . 1.65.12 1000 u.. — — do. 33 ö 4 1 ö r. 363 . 2 , w. , s; ö , , a , n lie, oss ,, . 2 . J. . . de, e r Trio 16, oö ia en ig n rr, ton o. Stern e ele e er io oog Ho is, . 3 ö Sodenbach * r, ooo = ioo ae. = 12 = Don. Damp fich S 2 3. II io πσœ-: 258 Feni Bü. ider n ri7 10 56 os 30G kl. . . k 64 JJ 2. ir rio, o , . galijornis Dreg. a. 13133 L1. 1099 5 1. J , n , , , , e,, . ro e , W d ö do. do. — 1066 306 7 i Doe 38716 do. . II. 117 1500 u. 300 Æ — — Genrral.· Hacif⸗· a 1536 117 8365 * 104 008 r Donners markbũtt 3 1.4.10 1000 B36 206 aurabh. S. ( 35 13.5 1000 BS 50G Bilbelme b. 03) 4] . ö e. 00G be. Lo. xx. It. Rar. . . * . 4 . z00 ss. 89, 60 bi r, , ns, ni 131 . eatsche Eisenbahn⸗Stamm-⸗Aktien. Dal. Garlx. B. gar. . konne Tieren ee, n, bi, i, oro Jöolos. Garten 3 IX 10 600 a m . de e Ran 133 100 2 fist fi. = 3 , o , , Fs i , n, irn, w; , 18a 189 8 8 = . Kw 5 . , . Due. Paag Goh. Oelde m, ,, 32 ö is rr. io ? o 258 3 , 8a, Foy K .. 9 . ns, , ,, , = fü rä! . i * ẽ, 6 1 , A HX, 20 bz . * . 1 9 . a 9 R 5 1000 4 87 3035 16 — * 1 300 X 136 866 Lemberg r 7 F. 1 . =. 1 4 35, 806 De- gr. 6 ãrz t. ö. j . J 2. 515.11 4 92 50 b 8. 18512 II 7 3 Dender Rio rz. 1.17 1000-00 5 S5, 106 io, — 9 11 205 3 ͤ Dest . Stb. rn. 6 1 . Sard. Sekundarb. 7.4 — 4 1.1 r, . V ö DP. Jene,, Anl. 1890 4 11.3.8 100 4 k . Westb. G so strỹr. 36 300 6. 100258 Illinois. Central ci. 18524 1.4.10 1000 4 ! 4 45 3 w . 1.1 . , . do. vr. ust. * 4 1 500 Fr. 150 50 b Schweiz. Zentaelb. 58 1 ; 106,25 bz kli f. K. ; e e r, wn. ost he. . ᷣ z old strft. Sd . M . T, , os SoG Gans· Midl. / = w 6 17 intl. up. I. 6. 9. 6 160 ꝛ ö 100-300 98 38063 kl.5. Def. *. Mär 145 324924655, Apr. 148 0 I I Gs, Sat or so; To. vr. git. är; — 41 LI] G0 Fßr. 131, 50bi . j do. Joñ r ert, , wood o gr. = . . , Fantren 33 6 * 2835 . 213 6 gane, e, s iz i zo LD, Bot kö . ö . stenerie ö 3 2 13 io bi pech. r, n do. . alt. Meri gar,, s = n 11, doo gr. st izt! . do eine d 1.1.7 doo Fr. . e, Josesßs. Siller. Pr. ö e, Nothern PacifteI. 63 117 10090 4 17535 2 ht alt. ar: . do. Cettasbabn st — ser is oo do. vr. alt. Mar) . J . — 3 . 5 . en ier r., io oo , R S. o, 166 mern , mr e fon s , n. ö n 23096 1 46 . 154. 50 b a n,. st — a1 1411 20 1. S. 5 . i3 l, 10a, 40 bj . . 2m . m * 8a. . . . — . 1 — Fux. 1 I 08 256 8 2 22 * * ö 1.1 500 66 7758 * do. pr. ult. Mãrꝛ do. t. Pr. ö . 4 — 11 500 e,, ö. zo. KEoose volls.. Ft. v. Et 00 Fr. 111.1056 ii. 8 3 14410 200 ss. S. ; do. do. II. rn. 18375 ] 31 . ö 142, 0144. *3dal 43 dos las, 25 b Schwein U * . ö I Ludwig. 1880 4 1.1.7 300 f. S 9'9gobꝛ 3. fr. do. 1. 12. 93 73,1066 411 4 11 100 u. 500 Wer. b 2 Oedenburg 1 — 6 1.41 ; J ein Unicnb. 4 — 41 1 500 ; . be, br. ili. März lo S0 ler cli So b; Falfer Ferdin * 11 i e, Foo do. Nr. 1 I0s Nori. 13393 ft do * 5 5H 14 1.1 P, ooet. 1 Nicenk. 1 261 1.4, 2 n, , Fi bob do. Y. ult. Mãr . 1. Dl 0h ; arc. Golbterte . 117 1000 n j iser Ferdin. Nord End 15.11 200 Mar —— Dre Nail. a. Nan 13236 E63 ⸗ 474256 ü lo -H M — — 36 Her dub * — Q 117 20 f. &. M. Tranedaaskahn . ; 9 gl, 5a, 90 bi 1 e , 21 e . 2 7 18353 L316 106 - i i. — ö 136 ö. H, Sog n 306 Sin bster. Cen s R — , r 6 . , nir, d, s 117 1000 si boll. Igo bi ; ö z 90 — 1 L117 800 si. add. i200 To er lt. Mar — ; tfuil. St. ir R,, = , i bo 575 ; z. D. , , n, gar, wn, oog fig f. I Joan. Bach g 150 ꝰ J. 5 K dd. 0 n Ii 0s So bz, uli. Apfilil, A0 ob ö — . , , er i o nion e n n wa, . 2 2. en e , , dg, , n, . . . ion c,, ges en,! I e, n, , n, , . e. er , . ; do. nere te,, . 1. Je, lo- d Rr. Bs, a0 o. Sm er. Prier. S5! 4944 1. 220 bi E rnis S. B. L. c. I8388 4 1511 1000 47 Fo 6d än, enrmigsb.5 — 411.1 god 0 b do, Pr n 6 J nir dos Iltenbur . 97 . * — . , , rn lt. Mär; 95 50d, Arris 33, 106; r* prrn g — 13 . W f 3 398 ö . ir arn . K . w . * Gen * Mi z ri, is Z= 3 rin erdältsbahn i Li Sood- 0 . S. 369 h 2.1. 6 C3 6 kö 122 553 35d a5bi d Sam, gen, , . D D r r 6 — 4164141 So * 667 . , , , , . , , , , , , . , ö . . i, , eie gn, , on, ,, , . K. s, , n , n , m . , , 2 * —̃. 42 ae, r. 6 . ier. er,, 6 8. Eälo aan. Maftricdkt;... 1 11.7 1000 Soo . Soll. Gos . J . k 3 Ha io ioss a ibo, m sos idee,, , n, = , , ö , = . Deg n, , zoo ih si. - = k ö . e, , de, ,, dio oed ws , . 3 meme g u al , zoo . , lin . ga. , . . ‚. . o id. fdr 5 15.5 2400 2410 —— * ö . 12 do. do. kleine 1.410 n. l . ; . rn, , H bl. P. ESI O0 b 4 ** 1 14 de Gender bl. Li iwo -o st. 3 33 ö . ö 83 608 8 u. Sꝛstenaca e 121160 vx 4 . landische Sisenbahn- Stamm. und Stamm Prior. Aktien ö zo ele soba . Kink. ß n 18 . t ö t , . e g, en nt, , ge men,, K, n ,, , gan, g 3 , ,, . — ,,,, w 13g r bi 0 0 1 ; S8, iobz Desterr. Son 1, .S. 7, & ö (Keneh⸗ Assuamf̃ 31117 20 * 82363 hiemij or — 1 LI 150 f. B. k „ Morere.5 — 4 1.1 IMM nN. 9 35 ; . 107366 ge *etianer Wose . = v. Sc 30 * I . cr Unz Gol Prior. 4 1.5.11 2200 2. C0 AÆ 101108 Yertbardbabn ..... . D 3 275816 apt. In Rar! l — ganata . Pact5:· * — 1 en, . Brl. Charl. Midb. ĩ öl 00 n, , ** i,. . . 1000 u. 2. G. . kl.f. 2 . * 1 1 . Italien. . Sh. a. r* g n 3 . 6 n. 3 S I — 6 II.L7] 200 fl. 5. W ö , . Ri — l 's . 3. . . . . n 4 4 . 183 596 üricher adt⸗Anleibe 1.65.12 10600 Fr. Je. 2 ö tb 2 1.45. . 245390618 do. 20. kleine 3 1.4.7 505 Ri ö . TT. alt 3 . I . r. ult. ] ö . . ö ; . 5 . 400 A 182 56h w, n = R , , ie n Erd , , ,, e,. , e e, n, n, ö do. do ãr . Dstrau⸗ d 110 * ; 6. 3 eine 4 1.1.7 300 Li 11 ü — 1is So 3 1 . = 41, 0et. b e,, ,,,, , nen, 2, n ,, , , r, , r , . kz , , d, ,, = u mer, JJ . Deutsche Eisenbahn⸗Cbligationen. . Sol. S6 3 LLio wo . g . . ö. * J. 5261 Ho — 36 ; z 63. 1 ö 6 11,40 b Jura S imylon . 1. K 3. 290, . 56 lobi. Magdeburger do. 16 16 4 11 X de. ,, Atdamm⸗ Kelberg... . 1410 1000 10 aß . 1I7 800 Do f. NMaceror. Gels. peer, 1 42006 3 . H ö be do. St. Sr. — 1 ii doo . D 95. e,, erte fr. 6 B. Li, sos ss 6 3. ö. ahn Cornb ] , DSB 3 . do. De 1 , 2 Der. Tac, T = fr.. * J ; Ver. Cisenb. Ben. . . e n Tall mr mm, n m nr, oo n, J e em n, n, ,,,, Dee n Fe,, , oo ;, . ie de, , , = . , gos 33 3 ie d, d err öffn. Fed, , = 6 f Won. . 1 ,,,, ,, be, e, ebd. in eos . ,,, r,, K . 7 * n 8 6. 2 . ,,, , . 81 3219 ö —, — Ung. Gal. Verd. B ar 133 60 7 66 . do. Sd ex 4. 86 — . 2000 u. 400 AÆ 374600 5 gaaende i' event. Mr 1804 06 rei. 18s as 0. a [ — 4 — 17 600 772006 . 1 7 bz ouise Tiefbau H. . 17 16 ⸗ 34 d ̃ 2 gar. 5. f. S. 2 2463 ars eg ker. 2 b leine — 4 1. 0 33 906 7 300 66, 23 bz & 14 ,, . er n, , e oe r ren,, ,, dan, n , me ,, ö. , , =, , , iss, . . ele r Blankenb. Ss dos, 17 2 n. m *. ö ö 100 *. 1963306 Seen. trale. üs ö. * do. Yapper abr. 8 ** ö lane s — 1 ig 3 . K 25 ö ö —⸗ 14 ; 9 2 3 1123 863 7 . wein, 4 1.5.11 1000 Fr. . Da Vor. 1 i ioo Ci? ; 114 S566 io ö bid Germ. Vorz Akt —— 97 Nr. we — 4 1.7 690 12027 1 o. 80. . 184335 1.1. od u. Zoo Æ 00 ο6G6 173 * los 290 n i , 800 ; Wr. , n do ehre rr. — 1 iin 1060 6s or att. D o so e, ,d 3 Alg. Gas 8 5. ö gib. Biden er,, , , l, oss sds . . c . 1062 * lee o Sc. Gifs wer. s s , ss soo I ar n, , n äs nee n Be, m,. = ü G geen, g, me, r, s rs . ioo ä ss,. Ro. ien, , n R , ö 5 . berge J , . . a. Eisenb. 1 Anl. 3 1 ü 7 S000 - ID f S. lG 26k 5 8 * 3 83 6. 5 5003r. ex. Kuv. 1.7.95 — — 6. Brb. 8 11 4 11 600 256 50 b G Ber jelins Brgw. 5 9 pr 24 1 710.006 Ges. f. elektr. Unt. ö. 7411 1 16 3560 b 6G 58 u 25 41.1 300 167,00 bz ö . 1.1. 97, 00 ora . 133 — : ĩ ꝛ 4.10 00 Lire , wrichsbn. O — 4 1.10 ö 19 6 14 1.1 300 si21, 300 S Giesel. Ortl * j 3 . do. ergwerk 131 25 4 1.1 300 Marnz⸗ TLudwh. 68 69 gar. 4 1.1.7 556 2 ! rarlberger 4 1.3.5 1000 - 200 f. S. — — do. do. 31 1 1 J . ri 1 106 600 B88 00b Bieleseld. Masch. 2 — 12143281 lesel. Srl. Im 4 554 1. 1000 1109 59 ba G . 331,006 ö *. . 1. oo - 0 Site - isckem .. 6 — 4 L. 10. 187 4 11 1000 B03 900 5 3 84 In * 6 Mannb, hem. . = 1 i . 2 ö. 76, . 3 2 6 26 . . 8e. . gar, , e e Ge, d, R, R. == . * 6 * a0 , . i os . — 6 — * 33 15 8 1 — 5 1 . 600 196 50 bz K . ö 600 , bᷣ , . ) — 44 1.7 1 e ec . l. do. 4.10 ⸗. . 4 — 4 ? ö ö 3. e 3 . . 5 Tire 54.40 HFönigsta . 1 1.10 ᷓ 17042 KJ . 37,30 bz G SGladb. CS g K ö ö * arienbh. Ro 1. 23 — 4 1.4 600 73536 5 3. D. F. 18651 133 jboo u. So * ol' ae ,. ouibt ame gas, t . 35 1. 125 RhlI. M. 104.706; e el gew 6 11.7 1000 n ndr 5 s ue e, , ,d e c gr s 0 — 3 ii 180 57 oki 9. 9 — * * 86 66 06 ö 9 9 181,1 W P 19 9 * b 3 nd ae. 1. 25 . 9 1 9b G GSlauzi J. Zu 7 z — 1 u Arn. tr 31 ö 4 1.4 1000 86, 00 Cen , rn, wi, , . Soi 236 ** öl LTi0 200. S0, . ö 261 ö. . 21 Lis eo isn . ö Görs Si arbbnt 13 — 3 I Sg , . 117. 1999 * r 9 — 7 ö 101,206 ẽt⸗Chart᷑. 5 7 * Fr do. . 1 1000 f. er m uische 1 — 36* lern 295, za 152, 60ν 153, 103152, 90 b do. Masch 13 — 4 171 6 ð Me . Sor. 1I1 — 4 1.10 1000 170.3 ö Duhschl. ( Niedrschl. Zw 7 17 3 3635 . urs - Cbe * Asow Ob 4 1.1.7 60232. lo- 1000 27 100 οοù: do. Ob ᷣ . ( Lie loo (zs, So bi G. Bont. Ber 3m, . 53 * men. . 1 61.7 600 21619616 03306 . ĩ 6000 - 300 , , i , , d. —ᷣ— ö ga, , = 6e , , , e n ,,. J 6 . 1 8 264 e , 4 ö ö * — 1 1.10 loo b D. St - pr. 5 7 4 13 600 236 2 3 — 1 1.1 500 B69 G Mend. u. Schrert ö . . nb Schl id — 1 iLijo 309 4 0b. To Jutz ivi 4 1 666 zs obig Sr dict T. 6 = n e end. u. Schhrt. 9 — 1 17 600 t 386 H sch. 00 ,, r, n, = i ere, , g 3 ute fe we ie = t 17 e siölssbzd. Pie Mae, 11 So 23 oog re, ro, St. pr. 6 — 1 17 1000 Sh coc . Bfandbriefe i P. Sz I ut. 1go0 d ersq́. 2 9 zend. Sd ö e, rg 5 is , , obst Keren, s, , = 256 6. 3 — 3 ii] Soo oh , M. 8 ö . r,, * m iilunẽ isa , , . —— ,, . . vieren eg, s no 1200 u. Soo 10. ch e , , . ö . . 6 . . . iso e , . 6 6 wrd . z do. T. u. T.. 4 versch. 6 O0 bi do de, mr, zn T7 do. rr 210210, 102097 1 onv. 57 110 68 2 elfabrik 33 — * 155 83.75 de . 2, 3022 bz] Neufdt. Metall. 0. — ! inn . w,, . . be. ens, g 0 2 1.17 Soœσσ - ili 30 . Der , et 8 , . n , , w . 68 a, 83 6 , D , n,, n, . g ,, , =, , , sibzog jnor. . de. n mr. , l erich. . ibi, o resdener ant. 8 38 soo i564 ob . . 3 res W. Linke 8 — * 1.41 3 , wor, 86 Hmfa, — 1 i 300 id obi Neuß, Wagen tr. 11 — ; 32 J 1. Tl uni. konv. 4 1.4. 10 500-2000 00 Pri. Bdkrd. r us? 2 3927 6 26 do. vr. ult. Mãrz 1 ; ra... 5 — 4 1.10 1000 172,29b Brũrer Koblenw. 10 ĩ zo0 is, Hob; G6 Dansa, Dmesch. s 6 * 11 1000 110 50bzG6 Nolte, 4 fr. 1 S0 112726 .. de. Ill. I. iii. kv. 117 e e bs 65 B w . 6 * 66 370 25 156726 * Marz . 154, 80a, 0s, 75a, Mh Bergische 10 — 4 Lul 1000 rang, . ö Butt m,, 1 1.1 100. k rb. W. Gum. 22 1 17 . J 52760 — olte ). Gas · G. 51 — 6 1.7 100 000 113756 . — . M j. l r. IMs versc M0 - 7 120 2006G reg dener Bk B. 88 1006 iI 2et. aeg H:; 5 2 üg 1060 fass us kes Ro. Met. — * 11 10900 143 306 ir Bruck. . 1 ig ee sse og Ndd. Eisw. Bolle 4 41 ö do. IL. u. i 1.14.10 300-001 οσά , n 357 sd lied do. Rr Af. Ju. 8 122 30 ö 3 1è is 166 146öB5bobiG Fartennage Ind 19 — 14 17 ö rt. Brück, . 4. — 1 11 Ho 2378363 do. G 4 4 . XVIII. 4 117 os -= 060 368 * . 2. 6 114 3011 Gols bis Bank ⸗Aktien. H. 12 140. 6 LJ. Dess. aldsch 12 2. 4 1.83 1000 —— b — Ja R 8 ö K 11 1000 Do 0M ο de. St, Pr. 8. w 111 106 155 56 O. Sun mi 5 61 4 141 300 122 90bz 2 . . n , , , , e r rer, Ter, err, 6 6 e K g,, , , 6 . va . 553 d0. Il J. IOM 14.10 300—- 190 6012 i, , 1 M,, J , 6 17 755 , . 1 ie, . riet, Wasf. 5 — 3 110 1. 27 55 6 n 161 130 0b; bo. Tln , , 5 = 1. ; w pr. fd J. 397 1.1.7 300 124,006 1 Is.x. ies I I6 3M - 1605 3 do. Privatbank 55 6 600 121,253 8 Düss/ Union 18 Ha * L. 1C tes / ioo = Chem. WAlbert — — 4 11 535 ö 8 ö. Bo. 6 Marz ᷣ ö 150, 0a, 7ba, 0b bo. pr. ult. Mir; 1.11 10900 100 ob . ö ö ö . i n r, ; 300 1 sg do. XI. I. 10035 1.4. 10 300-10 lο 36268 . 8 e er. n g * am. Fomm- B, 5 I 20. Beo. 123 8 . eo 6 = ö. 1M fis l 25336 Sbem Fh. Budzu 3 — * 11 300 sizs 33 . . j — 44 717 500 186. obi G vdo. Wllf. Brm. h 411.1 , 1 ö rr ib sn li zo = io nig, ogg! a . ; . 1a cet. 8 Harb. Her, n s, s sidohg Ils 5 . = , s sds?“ rem Far mne , =, n i. 33 ö cbt. Bwl 9 =* H , gs gerd fern Br, , J . 5 do. V. I. jb5 36 11.7 3SM,· D 5 ,, Ve. Ztrb. Biss 8; 31 (h s Jmrter cm. Bank 7 — 200 f. ok. — — — 4 1750161. , 126, 508 dy. Heier it = U 1G, eo Hemmoor weils 6 — 1 1 00 13 0b Dhershi . row,. — 1 1.1 300 ig do big 1. 4 1.17 3000 - 300 o3 obi , 1990 1 berich , D dig Irre, gearrct ant 6! — 36s Fr. . w Hemer. ö 3 Do n. m r hies 15 = 1 ie oö ss so gbenn Wert — * 114 1090 2237383 Hengftenb. Masck — — * , odo isl, Hobi ] d . . 1— 41.7 1000 06 26 bz & e Tn an icbs s 1 , =. 102 ori do. d; do. 1 , , , . D, ,, , , 6 ; 5 , , = ii i, ö , , , Gencot . . , fis be, erben e, , = s rio iss 12 16 o. Klsen d Be, , — 46 i eos, snd bi 15 S0 - 60 bie = . Con lges er, , , , oo, o,. eiche b 17 d a n ; Gencordis rg. — 2 . 0 El gg 6 . gh; 3 J. Car. SH. — 41. 1 do. VIII. zz 1.4.10 3000-300191 15536 do. 1896 ö 3 14.1 ol 23 bi G Bt. Fire, n.. ö. . 300 1225085 en Bent. . rau. n — 1 17 1660 200 οοs Conzor d. S 1 . vibern. G gw. Gf. SJ — 4 1.1] 600 655 960b ꝛ 1 1000 ioc 00biG Olf Ge . Oil 1 retch , o isl 35d: o. Bos m M , S S Srrtt n. Feed, st 69 3 e. 83 1 oon 0, ahrge,, , = räg ids ish sr vor, nnn is g r ichs ge , gr,, ö, I e. e Din, , gal ä äiocs , 3g; 2 do Somm. Obl. 3 1.4. 10 50000 - 10010000 . deir Fred l. nf. 10 il 300 Pos 53606 39 19 198.2536 Gonfold. Schalk. S 12 4 1.1 1000 211.0905 9. ou, So bi . Hortl. Zzem. 66 7 j 3 To T unk b. od 4 versch 3000 – 100 os do br G 3 666 ö Ooslo 91G Barmer Banker. 1 64 500 123 5663 e , r Grarhi ; 21 dferßef . — 1 1160 1000 192 bob; G Gecurl Bergweri 2 6 r 211 0b G Sildebrand Myhl. 8 — 4 17 1000 i656 5 6 . 11 4 1.1 wο / ποοL28, 50G do. I1I.1V. 31 versch. 360 1600 3 6 8 a der e rg 1.4.10 4. 102,00 6G Baseler Banker. 6 800 Ft. , e, e, , 8 64 loo? 122 06 Schwabenbr. 1 n 33 r = . . m * 11 109 15. 75 bz Hir ch Masch. 8 — 4 17 19009 33 56 b; G 8. 5 . 44 44 1.1 300 Dab bz G . do. Nl. vll 3 rersch. zoo 160 isi 3563 do. il. Il. 365 , , , Barer Handels bt. 7 10658050 200 fl. sidd ö e er e Bani 21 Nit ler. 2 Iii iss isl zoßzB Dan; Del mae, g. K. 0 iet 36 2 . 31 1 1760 los 653 G . 8 w n = , , mn, 1 Disch. Hypb. IJ. 6 rersch. 359 1733 . nibs r erh ds = Mon scobid Serge, Bm, , n oB gen e , dens s st Ke he. 133 2038 guat. br. 19 J i7 ids iss, 1; Dein Mr. 3 — 1 15 So, ioo gabi 5 ee, B Tt ri ibos il, 6 Phon. Bw. Tin 8 — 4 H eg fn, . 1 * 2375 0. NL. ee g dersch. M0 -= 200 163 96 h * 148,90 B Magdeb. VB. 5 k oz os nin. Akt. 1 1 58. 40 do. do. St. Pr. ] — 41 15 1000 los 00. 3 2 1.1 417,75 bz do. Xabz i65 — 4 1.7 i 63 do. do. 41.1.7 oog 200 101.706 dc. unĩ. b. 1900 abg 22 6 30 608 Berg. M Ind. G.. 2 5309 1U450 616 Hamed. Dre. B. 5 2 . . izt — 1 1.1 500 212 50b; G Dessaucr Gaz 10 10 1 . ds ö alte 0 — ix. — 600 112.390 ietschm mu 7 L600 16. bi G 36 , , , ro, do gi on, e in n ö , , , ,, s,, , ö, ,,, nn, * 5 e , , ge . wie, mn = , ö Fer, i gen, n Hab, ö , , do do. 59 1.4 I ob. To 6G 16e G n * 2. 46 verich. 3oMσoC„· 10M ω:&C3 do. Kaffenderein 9 54 3065 123 2366 . 3 55 7 600 1107 * 6. j . Jö 14 1 231 . 8 ern d 441.1 300 149006 do. St. Pr. — — fr. — 1000 —— 65 k 35 1.1 iον/πνον S,. 0οbzę do Cx. unk apo; 3] 1X 10 Rh n min! är erg zs e ö, sg, , damen,, o , d, , . . . = = 6 B fe ,,. zo 6 , idso s ö dng, o ere wt , , , m, 1 , . , . e, i, b oe e,, de, indes i e, D e nn, . e n m: Me , ,,,, 11 , . , , i e i , ban, ,, , . i it es ee, n, m t r . n 4 k 5 ziöbie ᷣ er Jö 8 5 5300 123335 uni fe melde, do äallbatr s is i 1 1g, , ge 8 Sinn. N11 1 . pan abr; 5 — 411 75 2 * Frkf. Hyp P. XIV. 4 111 ooo -= 200. - . . . E 3t 9 der] sch. 5060 - 1011 V. 190d 6 do. Nakfler⸗Ver. 61 3 1000 125 506 B z Ni Xr ö 6 4 = 9 sgartenb 4 4 4 ö. 1000 31 56 bi G do. Srxie el las 4 ie 2. d üttenb. Spinn. O0 — Q 4 1 4. 500 102 2569 * K 8 1000 115,75 B 4 mb. . Spohr. EI odo Sb G ror 4 s 18065 4 1.4.10 n 1613066 do. Deer nr. . . n. 228 TFreritr 5 5 300 110. 20h . 17 17 1 1 30 ir so gelglas 4 714 1.1 60 129 696 go Ber men,. 521411 60 2 . . alte 5 — 1 13 joo los, Jab ẽ d0bi do do. 34 versch oM - 100 - — * en, 5. 006 do. px. ult. Mär 64 Elettr. 13900 Ei obi do. Thonröbren s. — 4 1.1 60 sia9 Geb, & * a II 9 Raventzb. Spinn. 2 3 4 1. 600 i353. o. S3 ut. . 1500 . 1.1.7 200 2000s ο ge Deb. 8 Xr 1 Bẽrs. ardel -V. 9 6 600 115,0 6661 ; Gs. 11 — 4 1.7 b00 E2 . r n. nowrazl. Stein 1t 24 1 ho0 s5g. 10 . 135 906 2 z . DYfpdb. B. XVII . 15,006 Nat. ⸗ B. , e. 66 84 z3o0 142 402 . . 229, 906 G Dennersm. H. ö. 5 — 4 1.1 50 151,60 28 z . 69. 10bz & Rednb. Sp. LtM. — = fr. 1.7 ; do. alte .. * 117 0 - 5600 iσœσ 3b ee , dis 58065 31 14.7 3 Sraunschw. Beis 4 300 — z i f. . 20 . Zen Jos M a Li ioo ö so Dortm. ln. Ce, 9 5 ol, Hobi Int. Jaug, Sipr ig = 4 III 300 i726 Yb erer Cregiau 1.7 300 liel op w n n, Soo S 36 untdd. is 18 36 1.1.7 O MOMσ . 00 lol. 30b; & do. Freditbani 3 51 zoo 105 8o 0. Tt. ar; 143 202 30 ** m. Ind. zorsolg — 161 16663 69 3 17 2009 er, Lehnt. s 9 4 1, ioo ,,. ederei g au 8 8 4 1.1 1000 127, 00bz G ö , Wo 00e de. Klo. Oöl. zi 114.7 3M - οͥ ; 193 3068 iederss gf. ant 6 9 zo0 B65 & irc, c i iobos js db do. St. m, , , 117 300 Kl, oobrG Pd — . oJ Ho big. Rhein. Rr. Bw. s — 14 , e, e. do. amt, kiss Lio Zb - 0oMiolũ vob: RE Bor Fb . loꝛ Mσ b., do Henn. Hb. 8 8 sd i535 156 53 ** an. 7 — 1 11] 100 775b5 ] Mär; 6 rr. Jahla her lan 1. 265 1 11 1660 E73 S5biG Rhein. ; ̃ 300 33 0 big 31 . . *, 11 re . , z Rb. Hor. br. 80 * der c zoo - 1060 - ö 3 39,1 Norhd. Grundłtred. 5 2 Soo u. 12001022202 41 7,75 bz o. do. v. ult. März 15.25 br zFalim., Ascherzl. 4 , , J 1. 3 bein. Anthrazit 0 — 1.7 1000 L 50 b G 5 75 122. 108 8. S. 6 . 1 i sd — e, Disk ⸗Bnk. 6 609 118. 50916 berlaustʒer S Sn 6 65 665 255 ̃ — Vresd Bau- Ge 9 — 14 1.1] 200. ù/ᷣcG 4 16000 si27 60bzcs;. Rhein. Metallw. 16 — * . — 1 35 1.1.7 300M 100 d en 19071000406 do. ede lersent s, , So For. Get. h . — — 4 17 1090 17 2 mr nen sich oö, nr, Heschin. . — 4 11 1090 119 23bi8 n Bthimrk. 1e 1.19 log0 * 89 br - ( 0, 40 bz do unk bis 1802 4 1.4.10 200œ] lo? Ger iB Denterreick Credit 111 113 150 LP. — — 17090936 Düs. Shan gtte 3 111 11 10 — * 1. ' 25 bi Rhein. Stblwrk. 19 — 4 1.7 * . unk. bisi vbo 3351.1. 7 zooh = 100 1617105 . 4 Ooslo4. 406 Brãffeler Bank. 6 8500 Fr. —— 5 P. k— o — 4 1. 600 133.00 1 ö . Tatton itz. raw. 5 — 4 1.4 1000 159 20b3 B 5 Hat gal . 1. 600 l85, 50 bi G 1 10bz 280 do r dersch. Sod = 100M I ; ö 1 do. xx. nt. Mär; u. ult. Avril 235 Sha 30a 90 3 . 006 D DOrht. . J ind. O0 — 4 1.7 600 83 25636 Nett Ill sch ,, 12 J Rh. Wit l. Kalw. 3 — 17 1000 136. 10 50. II. do. . . 36 1.1.7 3000 - 100101, 10bi r . 10 208 Gren, Br Ber. 6 6 305 1905 do. Zin c r 4 — 1 17 20 ασ b . 25616 e , ld 3 t n, oo Bisobr d Riekeckheont — 136. 106 Men meet ', m Li, zoo = fis big do. ss Jom rem, ,, ü, Sooo = 100 gig; derer. Freren, ,,. 535 rr, , , ö ,s. ,. a eribar ss = , , K, ichen, , , =, , ze, sös obe; nm n, i t , , elde, gen. 1g = 4 1 e ss ght . ; bi do. 7-74 unt. 180435 1.1.7 ,,,, J 309 P60 G Cue Sr sr z 1 z iso *ok groß Wa 11 1300 o go Hale blen be id io 4 1.1 i000 - — S 11. 49 ben rn Brnk⸗ W. IJ = 1 1.7 6 * 1 ke szpooabg., 4 117 zoo - 560 siol, ob ; 8 r ,, n. Baniscke dae 86 6 10 ö J ; ke , O , e,, ö Roblmnn. Stärk 14 — 1 11 33 i oe 3 60g isn 3a 20 bi 6 do. Roenmn. Sb. 36 14. 10 1900-20 00) D r,, Sensabridet᷑ ants7 Q 0 — , n. Sb br G;. Dynamit Tran io — 1 15 10 1151.50 5 . w zucker fab 9 56 1.1 09 1 do. unk. is 13504 lo 30 - 100 3, in 8 8. 01 100, 06 Danzig. Prwatbk. 8 3 1500 149.26, 87 ö ö 7 — 1.1 1000 132,50 ö. 1 92 liz , Köln Berg. 5 — 4 11.1 600 170, 756 86 36 R ö . 46, 00 b3 G 1 8 B. mr e, , r ooo — 00M iG. 306 . 3 ] 256 Oft deutsche — 66 1009 Æ 1775S 1 32 50b G 23 Pr, ult. Mär 15130 9 lol, 25 b; Göln-Müsen. B 60 — , 865 337 ach mg. VM 1 8 4 1.1 z00 118,906 80. Sa. 1805 3 versch. ʒzoo0 = IQoMllol, 30bi G de nn fob re m, . 309 Darmst. Gn 7 3 250f fad. —— , . 8c 0 — 4 1.1 600 B35, obi G är n , . oa ol, b n en. B 0 — 1 17 600 B33, 7506 do. Masch. FKeapp. 20 ebe 1 de. So. 130 g verh. jens ,,,, ar li i, Ge, ids, Gös de. ve. Ill. Tir, 9. 861 , w el — E II s Kö fähre, fam ne n, , ä , bo öh bid; ko. Thür. , , , w n, . nes enn n e . J . . 2 2 86 7 10 siSt oi er , n, ö ͤ3 3637 , 34 1 . * J ng nn, . 3. 6 ö e r, ö , . . 34 ——3 100. 10h G do. * 2 ⸗ m 1 9. M ar 154,254, 5024 20 b 8 B*. z 2 96 7* . 1. . 139 25 Elberf. Farben. 14 — 1 — — 411 2 35 55 h z 1 35 I do. Wbst.⸗Fabr. 16 — 14 ; 9 . . . n bersc , , Tann. Jetter g/s Re, zog J t e . — = n, , . r ne . ö 6 n Soo sio br; Saline Syl 7 6 do. VI. unk. b. 1804 4 rio sb -* 83 666 do. unk. bis 190954 14410 oOoQ = OOI05756 b,, ,. 2 . F575 os. e e. * 4 1500 11d * 5 2 FJ Soo 3h sos roma ö — * 11 509 ö 3665 Ron e selt vröl l t , ogo , ,, a , — 4 14 500 los 00. , ,, ö di h bo. de, i bir, bös , ng, Dc, io 206 ros . ee, ,, W f,. H = ii s . 96 8 . 2 w . ,. 86 = 6 i r , de,. ai , = to e e,, ne in K 2666 100, 806 do. a. 161 . w 1 d eue Ser. w 1260 162. . ĩ mm. B. 17 12 6 . 35 * 35 41.1 000 3 1a, 8. ö 1 15 / 2155 6 J 2 14 ; 256 . ö . . 300 P . i r an g; k , . d ü. , . , ,, re, ee, g, sr , Do, fi Bös 6 1 =. i, . äh h br G. Freund Hiäsch ? n , , e ler, = ü i, L is gg k ie i kee m n hn ä zoo = loo oog de. de rr iss m, , n . r ä G f, , , , , , . 6 , . i, me e äs öde G, Laurnhättz 3; , , Gos liz bob; Fo ke , , = r e obi de. tonv. n. ioo ILL? 3 838 do. unk. b. 1805 33 117 3000209 101,406 Dt. Grundschmtitèstit 7 7 e ĩ 9b B 2 1000 17* 15 6 ö 3 59, 75 Friedr. Wilh. 2 6 — 4 . 1000 123,756 do. pr. ult. MN ir; 3 don, 2 hal H, 2515 I, 9Qub 2,25 bz] do. . r. 12 — 4 1. 300 i96, voi G do. I. IV. neue a ve ‚. 8 Sidd. Bod. Rred. ¶ versch MC 0 0 066 St rr 1115 ls , ö . 64 ba, ooo ms. ve iseri. 3 26st öden s; Fristers ßteßm i. s. = 6 , u, Leib. Gum nim 3 6 1.1 . do. Dan wier. 6 * , , sd 1 verich. oo — pol o, o 5 re ,, , ; — 12 n Wen rte, , = isn, . aigner. 6 . 2 de, de, ene f = , , , fs ö . ö , , . k. 66 S600 114606 K. Relteder Gant. 31 — 600 2354 stbr. Kfm. 1 2 1 6 ,. Gaggenau Gisen. 9 ö. fr. 1.1 1009 16, 19383 Leor⸗ irshall. 44 — 4 1.57 10 X 37 . 1. , r . . 11.7 600 8 56G . . 9. . 9 0 8 ö 2 1 . 961 . 19 20 8 J J Ya, b G do. lonv. 9 41 1441 1000 19,256 do. do. St. br. 5 — 4 1.7 600 124, 106 Wr, g n. . x 1. *. . d 3