—

0 gob⸗ Raft G. ausn. , st 12 oonmd. p- e, mne mer dr ee inn e , g

D' 60 br do. gr. ult Apꝛrl 2 1dmannsd.

ibm , B . Har g g s t deren di r . o . aa .

104,50 B gr. f. Schaaffh. Bnk.⸗ V. 7 Obligationen indnstrieller Gesellschaften. t. & M5m ö 14. 10 . 50 ba G fen. mw. Ib6

ö . — em. 2 — — — — — — —— Rurgk. c — 10 Thlr. 130, 9006 Sin, . 141. 5 2000-300 Æ —, — // 0. Ih A106, 606 . n . 1000 u. 00 R — — Moseo⸗Kursk. . ..... 1500 6 105, 606 Ge ei rin iss 1 ob00 u. 200 M0 —— Mosco⸗Rjäsan gar.... 600 u. 3090 Æ 105,606 Werrabahn 18990 ... ö. 1000-190 Æ 104,406 n, ,. . b00 — 300 4 3 ö. do. 1, . 1500 - 300 Æ 100,50 bz G . z000— 300 * 101, 70bz kl. f. 1000 Fr. Deutsche Klein⸗ traßenbahn⸗Obligationen. phdfan · dolor ;

, Alg. Veut. Klein. 102) c 1.4419 100- rc 50 ιυν lo dobf klff 8

eg ne enn ., ds, do, io, i js 1000 u. Soo M fis, Sch * K . ; ö oc, ttb. s n bt, lh n d , e. , . . Kw ö. ö , . Gr. Berl. Pferdeb. rj. 1063 1. 230 , ioo Æν, ob SobGtl. . ö kö ö. rin r . 3 Kleinb. Ges. (100) 1. 1000 410 — — ö. . 5 do bo. 2. in. Ly i ö do⸗ 3 Li. 166d M ol, pos ; er . Pfdbr. v. 4 / d 44 1.1.7 ? o. de. Ler

— — — — — — — — —

— 2

S n Loose .. do. Hyp. Pstr. v. 1878 do. do. mittel do. do. kleine

do. do. Gesamtkog. ab 1904 do. 1 83 H . rj. 98

8 3 8 2 — — — — — 2

lo, bog 103, 50b Bll. f.

1

—

— —— — 4 — 2 —— 2 82

ö o

— d — 0

2 —

n, . — 2 2

2 3

2

do. do. 3 . Allg. Elektr. Ges. soh 75 bz kl. f. Schles. Bank⸗Ver. ? Anilin Fab. ri. 100 600 u. 06, 25 bi G Georg. Aar. (103) 1000 u. 00 Lο3, 0 9 G ener Bergbau

lol, lob G . Sůũdd. Bod. Kred. Berl Elektr. Wert z x , ö. ngar. Kredit. Bt. K do. Hot. G. Kaiserh. 00 u —— 5 25 u. 125 *I. 33 —— ö. pr. ult. April do. do. 1890 hö 00 = 200 ö Ifsb. (105 hes u. i 5 ibi. Rt. = — V. B. Hamb. Shi n Doo. n Beo. Boch. Guß st. (oz) 1506 ., Bergywk. 128 Rbl. M. — . Krsch Romm. B. P. Puder C w. Ml gz) oo 2d sog S0oet. b; ., rz. 102 1230 Rbl. Ii0h, ob: ö. d, Hie, ,. ö eb. F. Centr Hot. ili li . werke Aischrgi. bh Eböl. 103,70 bi . Weimar. Bank kv. 30 — Iharlet Wasserw. 1000 Tönigsborn (102) v. 1836 4 15.1 — 2 1*. i e. n 2 ie, e 65 r r g eln 66 3 gn; . De. . 1 2 ö w. 1 9 * ; ü h 364 n . au 8 u. do. St. Anleihe v. gb ; I105, 106 ,, gar. 209 Mas 112,25 Zargk . 125 Rbl. M. — — . 5. 2. ult. April Ytsch graiser Gem 1000 douise ĩ sefban do. do. ö feine . 105,106 000 200 fl. S. 5 . Wiener Unionhank 9 Donner smarkhütt 1000 L. Lõwe u. Co(lo0) do. do. neue v. Sß 4 16. Iigl,Sobi G Oln Nordb. Gold Dil. 300d = 5600 , lor, so . do. pr. ult. , Drtm. Un on (i o) 1909 u. 500 Moll. & hllb. 106) 9. kleine ⸗ sIlol, sSobi G BVuschthrad. m ö, 1020 u. 00 M 002 ö. Württ. Bk. Anst. do. (100) 1000 u. 500 Nolte Gas 1894 o. v. I857 5. 6 8 R, —— Dux Sodenbach. r 500 100 Ma California Oreg. ri. 1918 10090 9 103, 50G . do. Vereinsbank 7 Düss. Draht (105) 1000 Nordd. Eisw (los) ru Alien. 6 , , . —— de. a, n,. 36 H. ö. dae , . i , f , fz. 1.1

ö . 3. ; — — do. — — 2 Limburg ? ; T. 42,006 9 . P21, 00 b kl. f. do. Silber . 1 tj. 3 ö . Dentsche Eisenbahn⸗Stamm⸗Aktien. , St. A. o o ti.

* Ja schau. deri t ui,, Rg — gs 266 rer g ,, 6, 4 E. R Gee T se ö . u- Oderberg S. I 68. pr. ult. Apri ; 75a, 90 h 20. ö pr. ul. 6 Eo 55b; ff. . 56 Chicago. nylgt. rr. 132) , . Min: Pro 1894 1895 6. .*. ö i 2606 s . Sard. Scfundurz. — , hr e, m r, . l ner. DrJ. Prag Gold. 8 Venper Mio Gib. e 1836 64 ien, Daf S 10bi De. i. Steh ö Zolzẽ Schwein. Jentraih t boo Zr. 133 b . . ö. 3e ob,, 6. 96. 1 28 Ille 6er * 1952 2 . Iltdamm - Knlberg 66. do. pr. ult. 2 149, 10 lis boa, 75 b] vo. pr. ult. 3 i] . de. do. kieine 92, 50 b; do. do. ö. 100 2555 Dan . Mihl. PM, r 1337 Sa So Altenburg · det — Dest. Nordwestb. 6 117 1 200 . S. L — — Schweiz. Nordostb — 141 1.11 boo Fr. Ii3àꝰ 50bz do. koniel. Anl. I ie lift. Berl. gold ftr 165 J6ch ehen, , ,,. 1h, n bi 8g ö , 13h zorn do. pr. ul. Lr Id on de lde, Sonn e r en n, . k , 7 , 3 ut ' 0. g , i Born Gren. lr dor, e, eee J . Gawen. mee, I S , gn ö ö ionen . . 22. n 1. 19. . r 53 h e, 2 ⸗ 2 . do. ; lleine . ranz Josefß. Silber⸗Pr. S. 100. 006 do. do. III. tj. 1937 ; do. pr, ult. April 133 90a Ib b; Naa, Ocrdenburg j ; . do. pr. ult. April add ag3, S bz siib zob ünfkirchen⸗ Bares gar.. do. Nr. 11059003. 1889 0. z

w ,, gutin Abe. ß 3 bi n,, do. pr. alt. April e,. 18 75 bz G . Reichenb.⸗ Pardub. ö . K.⸗M. Trans daalbahn. t 11 9 Ih 7,50 b; G . iz. Carl gudig k 1da6 lob ooB tl. 5. Dreg. Malin. u. Nat. 1335 . ,, heb s, GSüdöster. emö; Ker stiil. St. Kit. 1.1 or sl 1104110, 75 bz e . Ferdin. Nordbahn, Pittsb. B. gar. v. Penns. 103,60 bz 3 ö. ö.

de. pr. ill. Aprii 3 ; e g lob doc her, Blank, 2369 do. Ke. II. sipri Dent fr elne, mri ung, . 40 . Joaq. Valley ri. 240, 265 b; G Ver Arad. un. Fan Pp. IIS iobi G gate r, .

n ü ] ö,, ö

/ udw gar. 000 4 6 ki bech⸗· . , . de. Pr.. 124.50 bz Her arschau an , , ne, ö e r il Wp i , ort. ron nsch 99, 006 d d 1931 . g5 60b 9 ö Vain · Auxmigsh h. llzo o by g Iwangor. Bonibr. Marienb. Mlawka lob ib St donle If 1559 0 ! do. pr lt April ohe, b, e wm Dstyreuß. Sudb. ö 6! ouis II. Ine. B. 1038 f 26,50 bj G t e, , , . 21 14] 1.1 . Irre zn Hef ö ; tpreu ü

! do. pr. ult. pri j 1, * 1 . 04 S0 bi ð iv schl. Mrẽrt. ger ä . ol h rid, Dersh Ter ge lou. Hi M dern r ig,.

. ; . Lb bo e, r,

, Jagen. Matti dt.... 100 Soo si Soll Iioo dos ,,,, ö geg Gags h e e , i i 6 rt. B, l og . 2 bo. e mr. g. Höhe J moe w , e Etar gar. Hõst⸗ n ul 117 14 Wee en m ri e ee looo 100 n. . r , 22 do. Ergcnzungne ö o . ; ; . . — ᷣ . . 9 rg . ngsn 66 a d g do. II. Erganzung netz 5 An e h 3 Ausländische Cisenbahn · Stamm und Stamm ⸗Prior. Aktien. . ! 1.1. 955 10 f. bol. *. Charl. 6

3

3

8 15. 41 do. er LI. 95 100 ; Bresl. Elektr. 103,25 bz kl. f. do. Chotz. cen. J.II. ö P. fl. S. 118, 00 bz Egypt. (Keneh ·˖ Assuan) .

; ;

X 8 92

/ 8 2 — — S

D — —— *

Iod et. bi

— 2

F L . D

— 2 — — — 22 * 2 —

ulth. Br. (is do. v. 92 (9 Siem. u. Hls. 33. Thiederh. hyy. O d,, 5

— olog. Garten gh go 1. Roolox.

98, 50 bz B we, Don. Dpf. S2 rʒ 00

doo slos 706 bo gh r tõh zoo n. zo los o 8 Hb im *

* *.

2

— *

ö 88 ö

.

104, 25 4

1

—— — — — —

— 2

- m 3 - 2 33

—

e, ee,

141

— — 22

1 — — — —

DO

Mou. oO —, — Nordd. Lloyd rz loo . do. *. *

r

ö *

— — — —— — — — — — *—

ire r n, ,,

— * — ** 5

O

l

— 2

22222 —

DO —— —— —— ——4— D — — — 2222

X DO 0 2.

— W — *

Sr . . = 60 0 m , e.

. 2 O

2 2 1 2 1 — 2 — — 2 — 2 ——— D z

, =

8 . *

— — — — — — ** *

C = — * *

147,25 b G Ung. Galij. (gar. Iltdamm⸗Kelbg. 1 5 00 .

1 — —

Goldrente große do. mittel do. kleine do. pr. ult. April Kronenrente . do. pr. ult. April

G. .A. (f. d. eis. Th.

Gold Invest · Anl.

en .

de. Temes⸗Bega gar.

do. do. . do. Bodenkredit. vo. do. e m. do. Grundentlast.⸗

do. Spark. ⸗Pfdbr. IV. .

do. do. . n.

Venetianer Loose ...

— — — — — — — — Q — — W — — — 4

= * * —

— D — . — —

t= = n s . . w w c 7

100,50 bz ac. of Cal. rj. 1805-12 102.30 bz 3 ouis S. W. J. rj. 1989 102. 30 b St. vouis u.St.Fr.xj. 1931

4

5

4

5

4

r. 4

103,606 a Od? Gld. pn * 4 103,254, 30 bz do. 91 4 4

4

4

*

4

3

3

99, 60 B . Silber ⸗Prior. 89 99, 20a, 30 bj 3 . Rudolfsbahn.

88, 99 G alzkamm. Gld. 03, 2het. bz G 2 . steuerfr. 278, 40b B do. do. steuerxfl. — — Desterr. Ung. Staatsb. gar. — — do. do. gar. v. 1874

333333 ER RRRR

Prignitzer

1

= Sd G , d ü r, . 2 2 823 3 X E *. 2 2

87S — * * 5

3d RRRRFRRSSRR

ö

833333333

l

t t m

2827 —

1607 80 br

186 7 bꝛ G 181,75 bz G 170, 00bz 367, 00 b 169, 25 bi G 1099, 090 bz G 179, 00 102 09063 G 126,756

134,008 121 50 bz G 67 004 332 506 126.25 G 61,75 bj 74,506 85, 75 8 S9, 0 bz G 170,25 G 19425636 2070 bz

49, 606 S0. 50 G6

0 170, 00b G 3, 60 63

111,25 b G 112,25 G 114,006 Sl, ob; G 122,506 G 1265,50 bz G 96, 06 184, 10etb. G 172, 00b3 G 105,00 bz G S0, 109bz G 102. 75 bz 117,50 bz G 128,50 bz 95,75 bz G 115,900 b G 167, 75 bi G 177. 00b G 19,50 B 1658,25 b G

107,30 115,50 B 108,75 bz G 133,506 altels 006 S2. 106

92, 50bz G 244,75 by G 185 50 bz G 136, 75 b; G 180 5063 B 153 006 146, 25 bz G 118, 90 b; G Ro, 1036

1

5

= R= . , . — 2122 —

222

1 222222 — 2

—— — — —— — — — 2 4 9 5

X D . .

—— Q 2 ö

222 r-

0 — 20 —— *

d ö 20 * da hh bz Aussig · Teylt . 16 1.1 sabg. a. boo fl. S. .] — — Gottharbbahn?. — 4 1155) 850053. ; do. Straßenbahn

Mob, , Destert, Ung, 8 04.206 Gotthardbahn 1000 u. 500 Fr. 102 90e. bi 6 Gs i d rh — 1.1 no R, do. px. ult. gp? 1731173, 0s, d40b; Rref. Terz. Loß. w. 2500 u. 500 Lire 5l, 90 do. pr. ult. April — — Italien. Meridion. 6 6 , oh gn. 119 00h; Gr. Brl. Pfdbhn. S500 Lire PI, 80 Brůnn. Lokalbahn 54 1.7.95 ; —— do. pr. ult. April 119,104, 25 bz mbg. Strßenb. bobo u. 2500 Lire 9d, 00 Buschthörader B. — 1.1 ; — Ital. Mittelmeer 5 4 1.7 12500 - 500 Liresg0, 25h; idelberger do. ö do. pr. ult. Ain ii 271, 265 b G do. pr. ult. April so, 104, 25 b Magdeburger do. —— Csał. Agram P 1.7 G. 111, 00b G Jura Simplon 1 1.1 200 Fr. 103 So bi Stettiner do. . . 1.1 — — do. do. St. ⸗Pr. 11 500 Fr. — Ver. Eisenb. Betr.

oö 5b; 6 Berl. Lagerbtf 2 — fr. . 122,50 bi Gelsernkch. Sgw. 6 7 1 1.1 1 10; ανũl6200b3B S 25 b; G do. do. gk . ö 9 22.509 bi do. pr, ee, ,. 161 7bal5ß2bi Sb po bꝛ G Judustrie · Attien. ö. * . 148 0066 Ga. Mar. 1—ů 64 . 7 1000 85. 00 bi G

S 15d G . 6,00 b G do. 3 750 89, 00b G 7 , 3 (Dividende ist event. für 1894j96 resp. 1865/96 angegeben) do. Neuend. Sp. S6, 25 bz G do. Stamm · Pr. 1500 — — ö 3 n 23 .

wi — do. kleine 300 — — Dividende pro sisos isos 8. Rn. nn, 108.506 G Germ. Vor. Akt 500 72.256 Marie, dons. Bw. Ahrens Vorz. 1 — 1806 1116,A,30 8 G üdr = J. m

57,60 b G Gerreshm. Glsh. 1000 127, 008 Jarienh. Ro Bockbr. konv. 10 /a 195,00 bz G 3 W

696 ; 720, 00 b G Ges. f. elektr. Unt. 10900 163, 99 b; G Msch. u Arm. Str doogr. 3 1.795 Böhm. Bch. 600 253,75 bz G Berzelius Brgw. 12175 b G Giesel. Prll. ZIm 1000 109, 256 Massener Bergb. . 33 ö. riedrichshn. 600 97, 90 bz G Bree r. H. n.

307, 806 Gladbach Spinn. 600 192, 1036 . Sor. 1000-500 tre ilsebein .. 1090 148, 80et. G6] Bismarckbũtte 197590 b3 6 Gladb. Woll Ind. 1000 147 b; d bo00 u. 500 Sire 5d. 7* Kaiserbr. 5 1000 126, 809bz G Bliesenb. Bergw. 13775 bj Gladb. & S. Bg. 1605 506 Vre e gg S Königstadt.. 1800/8 150,90 bi G Boch. Bgw. V). C O 86, 90 bz Glanzig. 3e. 600 Ib obi G 6 u. . 1000 16. 106 Landré Wb. 600 251 Hobꝛ Bochum. Gunßst 164,00 bzęG GSörl. Cisenbhn böͤh 214 25 b; do. do. St 1000 1 NMnch. B. Vz. 1200 134 25 bz G do. pr. ult. April 64a 52, 75 bi do. Maschinenf. k. 600 216.306 G Mixu. Genest 1000 s. en wen For deut fe 1000 136, 50e bz G Bonif. Ver. Bgw. los, 75 G Greppiner Werke 300 91,006 Möller u. HSt. P 1060 * 102506 6 abg. 300 242 5 br Beaunschw Kohl 107 0066 Gr. Licht. B.u. 7 bo0 56, 090b; G Neufdt. Metallw. 00 F . Die fer be . l000 201, 60b& * do. St. Pr. 122,50 b 6 Gr. Lichtf. T. 00 3353, 95 G Neurod. . ö Sch nb Schl do0 ih Shb cd; S Lo. Jute fo mn

ee fir bo be ; Saile WRäaäschin ft. e e, n, ,,. Schultheiß . 120000, 7I5 bz Gf Bredower Zucker 727, 006 ann. Bau St Pr 500 970063 G Nolte. N. 3 Berg 10600 145, 30e . Breest u. Ko. Well

600 143, 30h G6 * Bresl. Delfabrit 300 161, 0b G 3 do. Spritfabrik 1000 175,25 G Sz Bresl W. F. Linke 1000 172, 10b G6 Brüxer Kohlenw. 1000 45,00 bz Butz ke & o. Met. 1000 146 50bzG Cartonnage Ind. 1000 2328, 25 6 Gassel Federstahl 12 300 — — do. Trebertrock. loo0 221,506 Charlottb. Wass. po / jo 3h 2. 00bz G Chem. W. Albert 1600 160, 75ebz G Chem Fb. Buckau 1000 196,006 Gem. ab Milch 6 1x0 / go 126,50 B do. Weiler 14 1000 205,006 Chbemn Werk eug 3 1000 148 190b1G Concordia Brgb. 5 1000 199,975 bz Concord. Spinn. 1000 — — Consolid. Schalt. 1000 190, 00bzG Gourl Bergwerk 1000 133,605 G Dannenbaum .. 1000 192,50 bz G anz. Delm. Akt. 1006 bs, ß bi B. Do. b5. St Pr. 500 215, 7b et. B Dessauer Gaz. 500 88,30 bz G Dt. Kred. u Baub. 1000 127,00 b; G do. Gasglũhlicht 1000 — — do. Jutespinner. 100/00 33,50 bz G do. Metallpatr. 9. 1000 83 00b3 G . 8 300 249, 50 b3 B Sire g. 500 23656, 00bz G n, , n 1000 209, 0G Dortm. Un. ao 10005. 136. 50 bi B do. St. Pr. Tat. A 1000 98,306 do. do. p. ul. April — — Dregd. Bau Ges. 1000 171,25 bz G . Chamotte.

— — —

. 8

300 b d do. gykalb. dn ldi h. 102,40 bz Italien. Elsenb. Obl. gar. Riener Kommunai⸗ Anl. 1000 u. Z fl. G. Ib, 25 8 do. Nordwestbahn gar. 112 606 . . guricher Stadt. Anleihe 1000 Fr. == e, e Geh . i536 30. Mitteim. Obi. ffjr. 2 do. o. Lt. B 112, 606 kl irie. Taran g i Tn is of 13 Soo ge. - ö . e, age nern. R

5

— —

de

—

s

J /ꝰ/ꝰ 1 * , —

ö

do. do. pr. ult. April —— sen. Bricsen gg 30G 9 ö Sb. 20 bz G Lwvorno⸗ Fliren ö Macedon. Gold ⸗ Priorit. Il, 10b3 G 2 616.

1, 20et. bB Deste de Mina 110, 40 be G 83 . Eisenb. 1886 101,70 B Kup. 1. 4. 96

2 —

Raab⸗Sedenb. Gold⸗Obl.

eutsche Gisenbahn⸗Obligationen. Reichenbg. Parduhitz G. enn, mn, e n ne, 2 ahn 6 Altdamm⸗ Kolberg . —— do. do. nene Bergisch· Märk. MI. . . 10l, 1oG gr. f. do. do. Gold gar.

do. do. III. G. 16. 156 do. do. (Goh). 66 Ptsd. k Lit. A. — — Ung.⸗Gal. Verb. B. gar. 107,50 v G S4. 5. ftfr. gar. J. II. n chweigi — — Ungar. Elsb.⸗ Gold. 3 89 4. . 105, 60 bz G do. do. kleine andes n 1 — — do. do. 3 ö 105,50 bz G Schwein. JZentralb. 1880 dert fn Eisenb.⸗Obl. — — do. . 4 fl. 105.50 b G do. Naördostbahn ... Halberst. Blankenb. SS g0 K do. 2. fl 105, ho bz G Serbh. Eisb. Hp. Lit. A. bo. do. konp. 1884 lob 606 do. Elsenb. Gn. Anl. ] i.. los, z6 kB Siyil. Gold- Prior. strfr. ö i. . —— 8 — Vorarlberger 3. 1000 - 200 fl. S. — — do. do. 1891 e, . Wittenberge 97, 20 G Sud ⸗Italienische A — H. nz ⸗·Ludwh. 68 / 69 gar. — — Große Russ. Eisenb. gar. 3 1.6.12 625 u. 125 Rbl. M. J — — do. do. leine 2. . 7h, 6, . Ivangor. Vomhrorwo ar. . 625 u. 125 Rbl. M. lo, 70bʒ Trans vaal (Gold) 18916

0 o. j

22 — Se do s — 2 = ler e, ge.

* n dx

1 .

e

2228 **

2 — — 1 — 2 — —

. * ö —

r 3 3 1 S222

1. — —— — — . 2

— —

8 ö . . ..

ö

. —— — R r n .

. 2 —

5

SR 8

. —ᷣ D*

n , 28S J .

— — — —

.

X 2221

ö.

— — 1111S1111815 · — — —— — — —— — —— — —— — —— —— — *

— —

2 22

O

—— d D — — — — — — * —— O OC S C O =

— 0

2 8 —

— — —— — —— —— — —— — — — — — Q — Q — 24 . .

388838

JJ

— deo 2

2 RoslowWoronesch bl. ] 19. 600 60 100,75 b; do. do. 1888 do. . b. . do. do. 2 . 2000-500 4 — do. do. 1890 do. Mecklb. gi. grade.

Se . See, -. O MK CMC ο

RRR

* 3 Kurgk⸗Chark. Asow Obl. 4 60) 46, . 101,10 bz do. Oblig. 1894 4 16606 u. 506 0 lol, 10bz kl.. Wi e . B. IX

— Q 0

. 88

do. do. 1889

de M D 1

. . V . V

— 8 ; 8 m

w — —

2

, , 3 — — — — — — — —: J — — Q — — —

.

500 217, 99b3 G Ndd. Eisw. ** ibo / ct 333,25 G do. Gummi.. 400 129, 00 b B do. Jute⸗Spin. 100 — — Nrd. Lagerh. Brl. 180/00 O5, 00bz G do. Wllk. Brm. 600 II53. 25 bz G Nordstern Brgw. 162, 80a, 7a 5 b; Oberschl Chamot 600 151,50 bi G do. Elsenb. Bed. 1000 — do. G. J. Car. H. 500 117,30 bz G do. Portl. Im. 1000 152.756 Opp. Portl. Zem. 1000 142,506 . Ges. konv. 600 I59, 40 bze. D Paucksch Masch. S8. 40a, 80 b; Phon. Bw. Lit. A 1000 163,606 ö . 1000 133,50 bz G letschm.. Musi 1200 110,006 luto Sienłpᷣt6. 1000 419, 006 do. St. Pr. 600 12,306 Pongs, Spinner. 300 16, 25 G Preß van fabrik 1000 38,00 6 Rauchw. Wa 1000 105,75 bz G . Sr 300 161006 Rednh. SP. 500 si0l, 00G Rhein. ⸗Nff. 3. 00 — — ein. An (hraʒ sĩ 500 59, 00 b; G Rhein. Metallw. 300 172,006 Rhein. Sthlwrk. 1000 164,75 bzG Rh. Wstf. Kalkw. 1000 s273, 75 G Riebeck Montnw. 130, 50et. EG Rositz. Brnk. W. 110, 0990bz G do. Zuckersabr. 155 99 bzB Sächs. Kmg. V⸗A 17.756 do. Masch. Kapp. 249 00 B do. Thür. Brk. 171, 00G do. do. St. ⸗ Pr. 33.80 bz do. Wb . 68, 00bz G Saline J 135, 00 bz Sangerh. Masch. 2: 206, 006 Walt. 60, 25 bz G 230, 00b3 B 123,50 G 9036 102,50 et.bG 134,25 G 1653, 10 bz 583, 835 bi G aih2, ob zor mwes l dg yet. bG 106, 506 S7 00 bB 124. 1063 70,75 G 344, 9063 G oo Hobi d 3 nu to 95 Ih bz B S k

— — do. Masch. Et. Pr. 93, 00B rb. W. Gum. 133 00 6 rkrt. Brückb. k. 190,506 do. St. Pr. — — do. Bergwk. do. 145,10 bzG Harp. Brgb.⸗Gs. 210, 25 G do. do. ult. April 90,90 bz G 6 Mscbfbr. 490 00 bz n, Lehm. Wllb 219, 09 b G , 3 131,50 * Hengstenb Masch 127,25 B Herbrand Wagg. 28, 265 bz G Slbern. BSgw. Gj 29. 006 do. pr. ult. April 119, 25 bz 6 . Y 36 142,90 bz 225,00 bz 207, 50 bz G 113,00 bz G örberhůtie 3 0 6,40 bz G do. konz. 99, 25 G do. St. Pr. 106,50 8 do. Si. Pr. Iãtt. A 202,50 bi G ofm. Wagenb. 14.106 üttenh. Spinn. 865 00 8 ugo Bergwerk. 145, 10 bz G , ,. Stein 337, 00bzG Int. . 129, 25 B 8 ophlt. 140 00b B Kahla Porzellan l: 150,50 bz G Kaliw., Aschersl. — — . Rapler Maschin. Il, bet. bB Kattowitz. Brzw. 41,406 eyling ü. Thom. e. CTöhlmnn. Starke Köln Bergw. .. 82 ob; G Köln⸗Müsen. B. 18, S5 bz Gd do. do. konv. 174, 50G König Wilh. H. lo 26 bz do. do. St. Pr. 151,404, 90 b König. Marienh. 0 M00bz G 64 Przll 143,0 bi GG Körbisdorf. Zud. 129, 90 bz G TKurfürstend. Gs. 322 006 Lauchhammer 90 50 bz G do. lonv. 1658, 75 G daurahutte· 111,75 G do. pr. ult. April 131256 Leipji. Gummiw. 12420 b5 B , . 245,75 G Ldeopelds hall... 124 00e bz B] do. do. St. Pr. , . dev. Joseft. Pav. Ludw. Abwe & Ko. K e. do. do. St. Pr.

— — * 1.

Union Gratw

1 Vereins konv. do. St. Pr..

Viktoria.

k. 190 Pfandbriefe und Schuldverschreibungen 2 —

Deutscher Hypotheken⸗Banken. do. X. u X ut᷑ 1966

Anh. Dess. Pfdbr. 4 1.1.7 3000-200 101, 906 do. konv. c. 100 Brnschw. Hanno v. bo n, II. I.Il u.II.konv. b o000 w 200 99, 75 bz G Prß. Bdkrd. rz. 110 do. L- IIll. III. Illl. kv. 5000 —‚ 200199 Tobi & do. III. I. Il rz. 100 do. III u. Ill. b0o0 - 200 — do. IV. 13. 115 3 000 - 200 105 oOo G do. X. rz. 110 3 ob = abo 16, 50 bz B do. VII VIII. X. oi Grd. Gotha do. Illlxz. 1ID0ut᷑. 1900 r. Pfdbr. J. 300 123, 80 bz do. IlI.rʒ. 100uf. i905 do. II. Abth. 300 119,00 bz G do. XI. r3. 100 do. III. IV. T3. 110 3000 - 300 104,606 do. JI. unk. 100 da Tn loo . 100,25 b G Pr. Itrbd. Pfs6 / 9 do. . 105, 80 b G do. S0 unt. b. 1800 do. vi. un 6. ig) 104, 30 bz G bo. 0 do. . 4. 101,406 do. 1896 uk. 1906 Dtsch. Grdsch. Obl. sch. 3000 - 10901101 26bz 6 do. Komm. ⸗-Obl. do. III. unł. b. 1904 3000 - 100 105,090 bz G do. 1896 uk. 1906 , Hod = 9d do. Hy. A. G. i. 1x do. VII. VIII. do. IIll. Ill. xz. 100 Dtsch. Hypb. II. I do. . Illi unahg. do. do. do. unk. b. 1900 abg. do. do. l 101 65 bz G do. Ill. LIunt᷑.b 1905 do. do. K 100, 406 do. XIII. u. XIV. do. IX. unt. b. 1905 do. III III. uł. 1905 . 7 . Pr. Hp. V. A. G. It. ; 6 10h] 106 ö do. 1965 Io 5000 - 1001104, 50G do. Prod. u. Hnd. mb. Robb Ibb 160. 403 G do. ersch. 000 - 100 100, 0063 G Börs. Handels V. 2000 —‚20 0103,50 gr pb. Yen Braunschw. Zank do. cite... Vo -= 200 100 2063 unkdb. bis 1905 000 - 100 ol, 0b G do. Kreditbank do. kony. VWMM0Q - 200 100, 09bz do. Klb. Obl. uk. 190 S000 - 100102 00b5 G do. Hann. Hypb. ö ek. . Rh. Hyp. . Psbr. v 3000 -- 1006 w — Bres(!. Disk. Bnt. . Hvyph. rj. 128 do. S. 26 Vo - I90slob, 1076 do. Wechs lerbani . . do. unk. bis 1902 2000 - 100 104,25 bz G Brüsseler Bank. . 6. s do; do. 2000 -=- 100 100, 20b G Chemn. Bi. Ver. 1j 2 in do.. do. . 9. 71 ut. 190 o 000 - 100 101, 30 b G Coburg. Kreditbk. . n 85 ö . . do. 72-74 unf. 1904 bo0o0o0 - 100 101,30 b; G Dänische Ldm.⸗B. ö 3 Ban 1453, 106 . Bartz, Lagerhaus 2 ö; u do. Komm. Obl. 1000 - 00 100, 00 Danzig. Privatbk. 149, 006 Ostdeutsche Bank 17,4063 4 Gaug. Berl Neuft e, iner h, . F Ge, e, n, 2Vofl ind. == Slhries. J. Fo = . . o. pr. ult. Apri 22 etersb. Disk. B. K. ö. 1 3 pre. ö Schles. Bodenkrd. do. Martstůche 10090 54.256 * Intern. Vnt ——— [. . Moabit Rae , d * ri. 110 3 . 3 . 3 161. 00 5d, 26pb; Vomm. Hyp. BI. 43 bobz G V Gen gh . ! mst. Zette ĩ 3 ; os. Prodin hien 107 306 ö 9 ö . 6 ö. . 6 unk. biz 1805 Dessauer Landegbt. 600 . B en. 145 ö bc ö do. Sai. A ö. e e, , hn == d , e, n 13h35 , d HPennsche Man' 20h i go tt e ie, i 6 2 , Nlirnb. Vert insb. ho oh] b roch . 83 . . 6 9. 64 . 1200 . e n, n, nn. 6 — 66 * - . . . o. neue Ser ö B. i. Liq. 112 K i doe, ee, ren i ö i ihn — , , g. 3 H es ö. 2. 6 oo g foo po . 11 3000 .- 2600 106. 906 600 19, 00 bz G Realkreditbank .. 20.00 bi G . Holz ⸗Kmpt. do. kon. r3. 1 de. NI. IV. neue

versch. 3000 - 150103, 406 Sũdd. Bod. Kred. 3 S000 - 100105, obi G6; Westd. Bdt. ut 1994 000 - 10901106, 09063 G do. do. kndb. 3 Sooo - 100 is, Dortmd. Bank V. P 300 123,15 B 7 3000 - 150 10 οß:ð do. do III. uk ioo 3 1.1.7 500 (1600 16. 306 Dres dener Bank ; 54570 b 3000 - 1501101, 50bzG do. pr. ult. Aprii So goa, ob; Bergische I 3000-75 116 006 Dresdener Bk. V. fe g, Brieg. St. Br M0 -= 7 i0d, 75h do. Kr. . f. Ju. ö 141,00 b 6 Dess. Waldsch

— O c

102 10

000 - 100 105,106 do. v. ult. April 208, 30, 25a, d0bz

C Oo — o e e

— — * =

. 0b; G Diskonto · Komm. 10 1200 u. 600 209, 0063 G

4

w- w- — C D

* 27474

2 * — D

2

de 82 deer = do

C — — — —

7 n,, , Ban Aktien. Gffener Kred. Anl. 144, g0 bj Derne. 3000 = 1001113, 0006 th. kr. 2 Löw. 3060 -= 160 re ,,,, 5 rte 6 6 n,. zb = Ih lo. 26 br; 6. . do. Priwatbanl 125 36h Vñff Choefeh 3000 100 105,90 bj G Div. pro 18941895 mb. Komm. B. 129, 006 Germ. Drtm ooo - 100 iοο, 106 Lachen. Dit. Ges. 6 61 0 133, 0b; B amb. Hyp. Bank eb , . — Hessische;⸗ dᷣooo = 106 iol 46636 mfterdbam. Dani 76 * 2oo fs hol, * wen e , 7850 117, 806 Lpi . Vr. Nieh. ooo - 1001100, 006 Antw. Zentralbank 3 öln. Wechslerbk. 609 105,80 b; . Hen, ugger 000 - 100 104, 00 Badische Bank. Röniggt. Ver. Bl. 600 107, 50bz ö eichelbräu. oM = 1090 101, 10b3 G Blk. . Rheinl. u. v. 1217 25 bj Leipziger Bank. looo - 750 150, 0063 B Rostocker.. ho00 - 100 102, 00bz G B. f. Sprit u. Prod. pᷣ0O00O- 100 JC bz G Barmer Bankver. 000 -= 1001102, 00b36 Baseler Bankver. 6 3000 - 150 - — Bayer. Handelsbk. S000 - 200 lol. 60 bz G Berg. Märk. Bnk. sch. Sooo = 200 103, obi G Berg. M. Ind. G. S000 - 200 103, 90966 Berliner Bank. sch. S000 - 100 105,30 636 do. Kassenverein 3000 - 200 100, 60 63G do. Handelsges. Soo - 100 lol, obi G do. px. ult. April 100 100,003 G do. Makler · Ver.

12 11111 eSI I III 81

r L . ö. OC 28 2 —

——

2 6

—— — — — — — — — ? S · - —— Sc - - — — — 2 — —

1

28 ö — 2 — — 2 —

l

. — — —— —

l — ö = 12111111

w

4 O R G Rά᷑ , — C O

—

— — — —⸗—— ——ů OO MO— D

OOO - 2 CMσ— — .

r . . .

1

— TT — — Q —

— 2 2

w

11461

D 2388 —8358äà386*0— 3838 1

— 9 tor

g ih by deihz. Kredit · Anf. 300 20g, 25 bi G Schbfferkef i 129, 90 G do. Krd. u. Sparbk. 1000 121, 806 Schwabenbr.

— dũb. Komm. Bi. kv. 300 — — . Wickũler.. 11 . Luxemburger Bant 250 Fr. — — Aecumulat.· br. 10 149.239b1B WMagdeb. Bank B. 600 i002, 75G 1 121 114,756 Magdeb. Priv. ⸗B. 15099 110. 25et. b G . 4 16,69 bzG J Maklerbank. .. 600 si07, 606 X. G. f. Montan — 27,696 Mecklenb. B. 0 / boJ0 107,60 , I 50, 25 bz Mecll. 3 Bant 600 161,606 ö. Adler Prtl. em. 0 160, 75a, ob; Mein. 706 300 129, 5B . Admiralsgartenb 4 127,50 bz G . pere gu 300 110,006 G . Allg. B. Smn. G. 12 16,506 do. pr. ult. April — Allg. Elektr. Gs. II 15. 106 Nat. B. J. Dtschld. 300 142.76 bj Alsen Portl. Zem. 101 12,4063 do. pr. ult. April 14243142, 0b . Alum. Ind. Mo l0 os, o G Nieder sãchf. Bani z09 89 Met. b G Aingl. Mit. Guan. 139,10 bz G; Nordd. Grundkred. zoo u. 1200 100, 70bz G . do. pr. ult. April 18, 25 b G Dberlausitzer Bnk. 600 121,756 Annabg Steingut 106 50 bz G Desterreich. Kredit 160 fl. P. —, — Aplerbeck Steink. — do. pr. ult. April 256, 10a, So b; Archimedes 19,00 do. Länderb. 34 200 fl. G. — — . Arenbg. Bergbau lo0⸗ 0B Oldenbg. Sp. B 300 180, 2806) ö Haroꝝ Walzwerl

— — Q — —

— - 8 = 6 — *

= e 9 te - .- — D

80

2 — — — I

= . Nd & -= = , 0 [ D , = 2 2

K w ———

— — — — 2 K /ä/////// /// C — — —

K

—

D — w

w

— K Q 0 —

— — — de

88 m

K

—

4

0

— —

81 2

29 — x — — 2 2

* —— —— — — —— — ñ— — —— —— —

. k — „ — *

= . * wor- —

— O O O O C 0 t

— —* 22 D — . 126 — . — — W — — — — 36 * 5 r, — — — — 2 1— 3 — — — 2 — — *

298, 00 b G 108 25 bz B 314006 G 107, 606 164, 75G 249, 0b G 194,25 ebz G 194 heb 175 Ih b B 39, 75 B

ih 60 bi *.

—— , — 2 — 2 — — 2c — 2

** — d O

— 2

600 135,50 bz Duüß. Drht. Ind. 1pro co I 97,25 G Düsseldorf. Wag. 1500 607 006 Duxer Kohlen ky 1000 74, 006 Dynamite Trust 1000 131,75 bz G do. pr. ult. April 95, 00 bz G Eckert Masch. Eb. 9 estorff Sal jfb. Eintracht Bgwk. Glberj. Farbenw. Erdmantd. Syn. ,, . ein Jute A löther ö. raustadt ö 7 reund Masch e 75 bz G riedr. Wilh. 1217566 , . . 109, 900 G do. do. neue 10 50bz G Gaggenau Eisen. 153,50 bi G do. konv.