j — — — — 20 7I5bid Ruß. B. J. augw. H. 96 12 Roo )MbI. . — — ö arb. ¶ 06 Di , K e , wl, ni Is on lg e c gr Orient Sr isftisnfe, Tarn S antkfn. 2 , , 103 go , nnn. tient erkenn n, oe n, =. . 104 ob Bgr./ Schaaff h. Bnl. V. 1000 139, 25 b Obligationen industrieller Gęesellschaften. xist. & M 6 101, 00bz do. do. 4560 138756 Allg. Elettr. Ges. 4 1.4. 10 1000 — 06 el senk. Bw. (160) 101 Hohn f.. Schle/. Bank ⸗ Ver 5] 3000 - 800 129,5 bi kl. f. Anilin Rab. ri. 10h dz 1.4. 1060 u. 38 os oobn Georg Mar. (los) 101, 0bz G Sůdd. Bod. ⸗Kred. 600 — — Berl Elektr. Werk O iO 0 u. bMανοlο2, So ener Bergbau 102,506 Ungar. Kredit Br. 1 200 fl. — do. Pot. G. Faiserh. 00 u. 200 —-, — . nel (105) 626 u. II5 MNbl. M. 102 506 do. pr. ult. April do. do. 1890 00-200 — — Henck lig. (105 62h u. 135 Rbl. M. 91, 30 V.⸗B. Hamb. 6e, 3 St 200M seo. Boch. Gi gst. (103) 104,756 Hibernia Bergw 1353 Nil. M. S1. 1b Wrsch Rom m. 3 11 dä Kli. . Buder Gisw. 103) los, „Mb fl.. Jise Bergh. r. 106 1250 Rbl. — — do. Disk. Bk 3, ö0 Rbl. B. Centr Hot. N 110 —— KLaliwerke Aschrtzl. S626 Rhl. — Weimar. Zank lv. — 300 ; Charlot Wasserw. Königsborn (102) 125 Rbl. — — Westd. Daene, 1000 123 00 et. bz B C= ft. d. Gr. (103) ; Tönig Wilh. 102) 040 - 40s oh, ob: kli. Wefstfälische Bank 450 126, 80 683 Dessan Dat (105 1000 u. 50 —, ried. Krupp lo)

.

ö

5000 600 ½M io 606 Ostpreuß. Sẽldb. I- TV. 1. 2000 -= 500 M — — Tur sl Kew. . 000 =- 000 MÆ6 98 60bzG D er. ö 4 . 1000 u. 00 * 100, 75G Wosco⸗Kursk 10 XChir. 132,006 Stargarh · Kuüstrin 1897. b00 u. 200 4 — — Moßgco⸗Müäsan gar. 60h 3000 M slIob, 60G Werralkabn 1890 ... . 1.1. 16090-1090 4 104, 406 NMoscr⸗ Smolensk gar. 1500 4 105, 606 do. , in 100 - 300 Sp Joo, SOG er . S090 u. 300 , 06, 6G . ö 4500 - 300 Æ 103,506 kl. f. Deutsche Kleixn⸗ und Straßenbahu⸗Obligativnen. J 64 *, ,,, os tef. ang. Deut. Kletnk. , Eier,, . ö YT. . . 1 z ö — J 36 2 1 G06 -=- (0) ff. a, 3. 9 f. . 5 b. ö 3 9 H . . e kl ) Tra 1 ars nf afisch BJ. gar. 400 fs. 86. 1063 G R EPt. U. tr * 5) *.. ö u. 9 ö DO, 36 61 . do. kleine . ö ö Gr. Berl. HYerdeb. rz. 1 dy 8. 1 U 2006 2863 —1909 Mk 101,0 zb kl. f. M 534 mr 2 405 67 b bi , 1000 6 Warschau Wiener 10er Epen ie Cchuld. 240d - 60 Pes. G. = 66 diere e li, . . do. d0. do.. , Hob is Her G ss zo . do. 3. . do. 6. ult. Apr 8 ', d 3 ö d= . d J 1 8 . ö 12 5 9 . 5 * Stockhlm. 66. br. n. de , wn ,,, doo, m, Er. lol 56 J adllarm tas O*ltg. gar. Rol. M. 102,75 bz8 Wien. Bankverein 109 . J- — do. Gas 92 105) 1000 u. 50 - aurah. S.. A. ioo): do. D. 3 336 Mob = gere. = Albrechtebahn gar. , dire. Gee. 144 2. Rbl. Mt. Il01 bn do. pr. ult. April 5 DVtsch Kalser Gew. 1000 Louise Tiefhau do. — do. do. 1387 200 - 200 Rr. . 6. 26 . 41 G3. . . Wiener Unionbank 83 4 36 . . Donner ß narthüt: 1696 uz e u Gol 166 10M 300 e öh g w o do. Sr let 3 ? 000 -= 400 Kr. 105,106 QUäöhm. Tordb. Gold bl. 4 1. 1,7 g 00 . loꝛ, 30 G , . do. pr. uli. April 9. Srꝛn Nn ion (Id) 1000 1. 500 ir Bt ä, w e ] 8 y. 3m g do. do. lein seh u. C Tr. i103, 108 ncht ran (Cold ö. im 40, led n, bs n, . 8 . . Württ, Bl Anst. S0d do. 00) 1000 u 50α , go Nolte Gas 1394 4. 1009u. 300 ler e, öh zõb G 26s lo 203 do. do. neue v. 8h 8000 = 400 Kr. 101, 906 Dur ⸗Kodenbach 3 4144 300 30 mer, = ö ia . 8 . 33 ö . do. Vereinsbank 60 Düss. Draht (106) 1000 n Nordd. irn fich 14 0 . do. 1594100 000 - 500 — — do. do. kleine S800 n. 400 Kr. 101,906 do. II. 5 416 1060 N —— *tral- Bach z 611 1000 * ö 6. , do. p. 1837 hoo. hh Kr. g go kl. f. do. II. 56 L.. 1h00 1, 300 A. pz. do. 1000 5 z — ; . ; ,, 5 1.1.7 209 . K.⸗ . 111.408 . ö . . . r. 12 10 bi G Türt. Anleihe v. 6 86 * X. 1000 20 4 —— do. Sllber · Prior. d 1.1. 30M si. 9.75 ki bo. do. 10090 * 6 Deutsche Eisenbahn⸗Stamm⸗Aktien. . 3 . 1. O fl. — — uxemb. Pr. Hnr. hoh gr . ö . ; säolb. rio; . d 1002 —. Dir pre 185d 18a s 8 ata ae n k *. — 334. . ö Cen e , , ge *,, e un Höll äs äs ks ut, . ,, J , Aachen Rat richt 3 — 4 114 00 , F nöhr . Frn, Kür — 1 17 D S, Ga oob, di ,,,, . boo 3e. , nr. JJ : J 65 2 ob Jos e m,, , n, . Lltbamm Tosßerc 2 — 1.1. . ö Hats , . 16 n o 0. D. * . 1000 —·20 * . 0 906 Bkl. f. do. Dy H. 1884 63.4 ** ** 100,306 Illinois. Central 1000 8 5 Altenburg · Zeitz. 10. 8 fr — 3690 36 4. ö 1 3 J — ö j k. 8 * . pr. 8 Apri 3 5633 hʒ do. pr. ult. April 20,7 0A, 8h bz do. do. 18912 1.1.7 600 0. 160, 308 Rens. Heid. 40 / mnkl. Kup. J. 6. 34 64,506 Brölthaler? 41 . 120 33 g9 7h 6 ff a . . . K . j i ige. e, t P . 65 11.5.1114 4000 u. 2000 M 3. Glisb. Vestb. Gold flrfr. d 4 1.419 20 n. 40 M 1603. obi & Naniteba 1060 9 101,756 . 1 I. do. pr. ult. April 138 Joa, ob; bo, pr. ult. April 133 ö oe 93

Schwed. St Anl. v. 18903 o. St. Rent. Anl. do. Loose.

3 se. (108).

3 chl. Ei 66 do. Hyp. wdr. ,.

1

1

9 GE. Ind. 36. Br. 6. . 10s Jai. . . (is⸗ — — Schulth. Br. (ios 105, 7obiB3 Do. v. S3 i — — Siem. u. ls. (103)

—— Thieberh . Syp. Ob. ö Wilhelmsh. ¶ 03)

. . bc nf. Zoolog. Garten. 0 gg oe gs doch Schiff 1000 Don. Dpf. S2 rʒlo0

job job; 106, 00bz G

1

—ᷣ 86 — O00 *

286 k—

32 — 2 —— — — — 8888

2

do. do. mittel do. do. r, — do. do. Gesamt hg. ab 1804 bo. Stadte. 5 83 66 . rz. 83 i836

Serbisch? Gold⸗ Pfandhr. * do. amort. St. e. 954 4

4

88

2 26 — — — — — —

— — *

222

oi So

1

1

2

1

2 — — — 22

Q 8 ö O — 2 —

1 ö

*

28 *

2

106 70bz M.. lol oM

—— — — 4 K

— — — — — — — —— — Q — . / ——— — —— —— ——— — 2

. * .

do. 166 1606 0 ol, 506

* = — — — — —— — — — — *

w

K 2

.

— — — — —ᷣ *

— 8 * —— — — — —— — —— ——— — —— — — *

.

2

— t — . — — N — — — — - — —

w

— — — — — 2 2 — 4 2 280 1 1 14 21 21 2 21 * * 2 2 2 2 —

ö

a dẽè ,

r e .

bligatiouen. 10000 - 400 —– — 10000400 — — 1000 u. 006 —, —

S *

* k —

ter- 22 —

— — 8 — —

— K 2 — — 2 2 K . E . D.

= —

II n 2001.

— — — 2 0 . —

.

. Vc 7 9 3 eld . 14 560 6 108,50 . 3 55 7 2 5 ) 56. ; . . 15.1 . M. *, 40 do. 3 J 36 . , . 9 z. 10 3oc kJ. Nor cher . 36 . a . , . ö 11 6ů0 . lh ö . . z ö . ö 75 bi Can en gin. ? än 8 ga oh ter gl. Anl. 13, 13. 56 do. euecsr. 30 bo. 0 e, fir, sos (lf. do. ö. bis 1933 kukl. ry. J. 19. 83 109, 30 bi G do. px. ult. April 1b. 7a 54h ö H . . ö do. vr wies. Ini. 13363 13. G66 ,, Fran. . Silber Hr. j bös eos . S. io jobs do. e me, , . i. ic 6, k . JJ . . n h gr. . ,, 4 04 kz do. Zoll⸗ ibsigatf, en, if. 26099 00 F. ? un fkirch en Bares i. . s. S. . pp. Nr. I- 106Gοί] . 48,75 bz G ranff. Guterhahn 1000 a. 00 S S6 70 bz Sud ster. Gem S065 e 1 5b . e 9 git. Si ö 9 , boll- 3. gan 8 66. dz. Heine 1.1.4 5600 Fr. ö Galiz. ker Cub e 390 ; 0 fl, . g9, 7h et. b; G Hire 53 lw. u. . — — Halberst⸗ 83 n, 1000-600 Æ 126, 60 bz . vr. ill Ripri ( ⸗ 11. — op ö ͤ ö 3 3 do. px. ult. 6, ö ; — Kaiser gerdin in. zer e . 200 Man. ö Pitts b. B. gar, b. Venn. . hg, Cranz 00 4 46, 00 b & ung. Salle. (gar) 1 z ö Dentsch eie er e enn un, ZLoose vollg. p. Stck 30 Fr. 113 006 T2. do. 138! 1 166 ö.. ö. 06 3 Ludwöh.⸗Berb. gar. 500 fl. sübd. 241,25 bz G Ver Arad. u. san 169 f. F. 1165. 20bz ( ,, . 6 509 1006-500 98 59bz. übel . Büchen 4 1 660 A9 bl. 00 bi do. Pr. I. 166 fl. F. 12156 6 2. 6 1 . . do. pr. ult. April lb0 a3 ber g 6b: rm 71 ; 4 r, , lakl. Kup. 2. 1. 96 o Gbr Malm, Ludwigebh. 5 . soo , Gib 7 bi G ,,. A g hg smr. . 5 xn D. 1616 69 20 4 Ostpreuß. Südh. 5h 4 e

O — 9 32 — d * 8 * t . , e . m , , . ,. ö

S

. — — — 8 22 — — *

— CC · t . .

12 lz bob:

S6 75 pn Hl, 00 bz; 124,00 bz G 120,25 bz G 365 4. — — aßenbahn⸗Aktien. 400 6 141,006 143, 50 bz 173,00 107, 80 bz

189,50 b; B 181,75 bz 169,50 bz 354,75 bz B 168,50 bz G 109, 25 b; 179, 090 1000 u. 500 M 109, 50et. b; G 126, So G

600 133,00 b3 G 600 ig I, 300 i124 506. B 300 67, 30 * 300 332. 506 1000 126 256 300 é „25 bz B 00 73,75 b G 1000 S6 6h be d 1000 89, 00bz B 1000 170. 25 b G 1000 19400636 2000 20703 600 49, 606 16060 80, 256 1000 170, 50636 fr. Z3. 3, S0 bz 10663 — — 1000 111, 40b3 6G 600 112,306 1200 / o] Iq4, 00 bz G 6009 81, 80 bz G 300 122, 1063 G 1000 127,50 bz G 1500 96,506 1000 183,006 172,25 bz G 105,003 G 80 003 G 103, 0063 G 117,25 6 29 09etb. G 96 . 00 bz G 115,00 B 167, So G 176,75 bz 19.40

I IL 58, 00

106 090b G 15,50 b; B 108, 10b; G 133, 99 b. G altel 6, 0006 82, 00 bz M2, 75 b G 244 5563 6 ö. ob B 37, 30 63 G 13 256 163 0006 145,50 bz G 116, 3663 208, 9006 119,75 bz G

301, 0063 G 108, 0006 319, 75 bz G 108, 00 b G 155 Sori g 250, 00 bz G 195, 50 185, 506 1765, 00bz G 39. 75het. i ĩ 35 The bz B 118 006 148 3 G 203. hol 8 192 ße 33, 90 bz . 6 3 So, bo G

m.

10600 — 109 fl. 100,50 G 6 Ht. Joc: g. Valley rz. 1900 0060 — 160 fl. 100,756 *3 3. Bac. of Cal. xʒ. 1806-12

200 fi. 107 50 bi G Sl. Tonis 8. W. J. T3. 1989 oo = 00 0 fo bo bz St oui u. St. Fr. j. 1931

— 2

Cd — D C ᷣ· C = D c D n.

— —— — ö

do. pr. ult. 13, 765 à, 25 bz do. do.

Goldrente . . 0 fi. 103,7 Kasch.⸗Oderb. Gld. . .

do. mittel ö 1 103,9 do. do.

do. kleine g 1.1. 103,90 bz do. Sil der- Hrior. .

bo. pr. ult. April 103, 40a 560 b;. Kronprin] Rudolfebahn.

Kronenrente ... 5. 12 or- 100 Kr. 199, H0bB kl. f. do. ( Salzt᷑amm. ) Glo.

To. pr. ult. April 99, 40 bz B Terib. Ciernoroitz sten zerfr.

G. A. (f. d. eis. Th. 10 200 - 408 S 188,90 B do. do. Hienerpfl

Golb Invest · Anl. 1000 -= 400 104, 10 3G Oefterr. ns. Staatsb.gar.

Lcose 100 fl. 279, 00 bz do. do. gar. v. 1874

KVemeg⸗ Bega gar. h 30O0QO — 10090 f. — — do. do. v. 18385

do. kleine 100 f. — — do. Ergänzungsnetz g.

Bobenkredit .. 4 500MM — 100 fi. — — do. de. 18895

do. Gold⸗Pfdbr. 2400 240 40 — do. Chotz. Neuf. J. II.

30. Grundentlast. Ohl. 10000 —‚ 100 fl. 97,25 bz Destert Ung. Golde prior.

dy. Spark. ⸗Pfdbr. IV. V 2000-200 Kr. 1053, 30bz kl. f. do. Lokal. JoldHrior.

do. do. . 17 - 99, 1b; do. Nordwestbahn gar.

Venetianer Lopse .... 30 Lire 22, 75 bz do. do. e g Wiener enn un gi. zlzl. 1000 u. 209 fl. G. 109,B 006 do. do. Lt. B. Gh.

Züricher Stadt⸗Anleihe z 1000 Fr. ; Dstrau⸗ Friedland ... ö

Turk. Tabackz. Negte . Art. I LS J do HFr. -= Yilsen⸗ riesen

do. bo. vx. ull. April Ras b. Seden b. Gol. Dhl.

ö Leichen bo . Pardul . S 3

Dentsche Gisenbahn⸗ K Sid Istert Bahn 2 3

Altdamm - Tolberg .... !

) 10 1000 . 1095, 066;3 do. do. nene ⸗ Bergisch Märk. III. A. B. . 6. 101, leb G gr. f do. do. Gold gar. do. , n g. f

300 16 101, 106 do. do. 6e 1D). Gerl. . Mgd. Lit. A.

— * 2 8

2 — — — — — — — — — *

2

27

Ce R —ᷣ‚ . 2 C C CMt

*

8 * 8 — * k 5 — — 2

11.

go zo bi G de, d, gen do. 3, 75 b & bh. pr. alt. Abri 120 70 CMR 7b; Jwang or, Bomhbr. ; 18 Rif. MR. = Prignitzer

300 st. . PM, bobr giochi. Märk. zar 44 3. wo , io, s[o hic? Warsch. Tergspol looo n Ger Mer Ib, oq Dentich 3060 fl. S. — Bsth. Seh bn 311 z ö o . g6 566 b do. do. kleine 100 Rbl. M. 115,506 Aach. Kleinß. Hh. 44 41

fl. S. 100, 008 St. E buis IL. Inc.. GS.I983 . 1000 7 26, 00 bz E Marienb. Mlaw ka ö 29 Kursk⸗ Kiew.. 3 . ; tarienb. Mlawka 18 ; ) 40. lo 23 e G 3 e, , , . Bo. pr. ft. Apriĩ gl, ond, od re Gba 5 b; Moskau - Wreft g, 1

l Rl 4

— —

— C O cCσcCx M t. — — — — — * r . 0 =

& C G — — — 2

e D 0 . 4 * —

— — Q — Q — — — — Q —

*

t C- to-

* 22

* —

500 Fr. a3, Net. bi n; Aachen 1000 - b0 fl. Holl. 100, 20b; go 10d. HMM 30b3 Warschau. Wiener 196 / 60 RhlI. P. ES829006 ill leinb.

bod zr. l, 56 bz . Ei bchn? 5 10200 -= 463 * SJ, G65bz G ö. . . ar 1.1.7 300 A 9, ö do. *. ul. April 282482, 406 n Tr , 600 gr. oi, 203 e. do. kane 108 4 2. 50 bz G ; . ; We i eliabn,. . o J Rbl . Alten. Schmalfpx.

* ö 28 756 86 ö r 2 J

wn, ö. * . Ausländbische k und Stamm ⸗Brior. Aktien. k g0sz . ö

20 E 92, 50 b; . Te vliß⸗ l? h 1.1 slabg. ö n W. J — — Gotthardbahn. 3. 50 ; 173,60 bz do. Straßenbahn

1000 u. ho Fr. 102,906 G GBöhmische Nordb e — 94 ; ; —— do. px. ult. April 173 304, Ou, 70 b; Kref. Uerd. Lok. kv.

2600 u. 500 vice 5l, goG do. vr. ult. ö — — Italien. Meridlon. 6s / g 11 hoo Fr. 119, 40bz Gr. Brl. Pfdbhn.

500 Lire 51,906 Brünn. dolalbabn y 7. 9* J. S. — — do. pr. ult. April 119. 25à, 10 30b; Hambg. Strsenbh. 5000 u. 2500 Lire 94, 40 b G Guschthẽra der B. 105 . 00 fl. X. — Ital. Mittelmeer 5 — 41 1.7 12500 - 00 Liresgo, 46061 Fidel berger do. 500 Ln d, 40 b3 G do. vr. ult. April A 24a273, 25 b) vo. pr ult. April 0, Net. aA, 40 bz Hage cbur ger do. , f rr 102, 75 bz G⸗ Csał. Agram Dr. ; 6 ; 200 fl. G. 111,25 6 Jura Simplon. 4 614 p 200 Ir. fir i Stettiner do.

. Durx⸗Bodenbach. 4 50 f. — — do. do. St. Pr. 4 2 06 gr. — — Ver. Eisenb. Betr.

—

w E 0 2 0

r R

2

,

500 Er. 33, 1063 G do. II. Ei gäͤnzung one 10000 209 S. S9, 90 bz G do. 6 ö 1. 8. . 3 Egypt zt.

2000 u. * 104,40 bz B Got a, . ö 200MM —- 60 . 102, 306 Ite ien. Gisenb. Obl. gar. 5] 200 fl. S. 12,60 6 3. dv. kleine 3 E600 e ö. 75 C s. Mittel m. Obl. sifr. 300 fl. S. 2 26 6 9 do. kleine * Yo (M Kön. Willem III. Niederl. 160 fl. S. do. do. lei

400 606 . woxno⸗Fl⸗ renz

boo M = 200 st. — — Nacedon. Gold Priorit

500 Rr. l, 50bz G do. do. .

00 Fr. 7,5063 Deste de Minaz .....

200 fl. S. 110,A,25 bz G Portugies. Eisenb. 1886 2000 u. . Fr. 101. 906 do. S9 ex. Ruy, 1.4. 96 200 f. ö. — — Sard. 26 stfr. gar. JL. II.

5000 105,30 bz do. do. kleine — 100, 30 bz Schweiz. Zentralb. 1880 105 30 do. Nęrdostbahn .. 056, 30 bz Serh. Elsb. Hvp. Lit. A.

10 st. p96. — — Brl. Charl. 56.

2

— 2 — — — — r R .

— — 209) — —

— — Q —

* 2

= 1. 3

x — * — ö

t — — — — — — — — — W — — Q — — — — . k 2

—— 01 — — — * — w — — — 2 2 — 8 2 8 0 e o D de, , , = .

— D — —

DX

— 82

— 2 2869

835

——

NC M . . * P . w *

T, , . . ..

1 . 8 2 —

— — 61 86

er, ,. 3 Berl. . ] ft.. 600 122,30 bj 1 Gelsernkch. Bgw. 6 7 4 1.1 100 / 3oœο] l 62, 00 bz G Masch. fbr.

. 6 * g 56 St. * ö . . * ⸗ . ö do. y April ; 162, 25a 161, Soalß2 b Mrł.-We 3 ĩ 366 75 n w. 1.1 9 8 ; * Hütte —

S000 - 500 M S566 75636 Judnstrie· Aktien. 95 e, 1 5. 66 2 94 Mar . 24 / . n

¶

.

—— ö

1 — * 8 — — 2 — D 8

C- — — — — — Q — 2 O

— — — — — — — ö w

8 D.

——

. * 64

G —

20 1 o 1. 66 (Dividende ist event. für 1394 / 9s resp. 18855396 angegeben.) do. Neuend. Sp. O0 0 609 do. Stamm / Hr. 1500 — — , 7 Stu m do. det; hrt 25 — co ⸗ oe do. feine 300 — — 8.906 Dini, , ns woc sr 1 . so oh So be d Germ. Vor. Mt zo0 722566 NWarie, konf. Bw.

10090 88, 003 6G Gerreßhm. Gl h. 1000 127206 Marienh. Kotzn.

1000 — — Ges. f. elektr. Unt. 1000 165,50 b; 6 Msch. u Arm. Str do0 121 E25 G Giefei. Prtl. · Zm 10090 109, 606 Massener Bergb.

1000 34h o0bzB Gladbach Spinn. 600 192.256 Mech. Wb. Sor. 5600 197.75 bi Gladb. Woll Ind. 10990 147, 090b G6 Nech. Wb. Zittau

1000 13730636 Siadb, X S. Bg. 1000 — — Mechernich. Bw. 2090 86, 003 G Glauzig. Z: acherf . 600 117, 50 bz Mend. u. Echwrt. 0 1563, 25 bz Sor Eisen hn. 12 600 214.906 do. do. St. 23 153 253154, 10 bz do. Maschinenf. k. 16 600 218 00G Mix u. GSenest

300 i07, 0B 6 piner Werke 2 300 91,006 Möller u. H St. ꝓ —

107, 256 Gr. Licht. B. u. Zg 0 500 56,506 Neufdt. Metallw.

23, 306363 Gr, Lichtf. . 8. 400 B28, 0), Neurod. Kunst. A.

71,60 bz 8 zalle Maschinfb. J. . 600 408, 00bzB Neuß, Wagenfbr.

72, 00 bz B ann. Bau St? 500 Y7, 25 b G Nolte, N. Gas. G.

St. =— zo. Masch. St. bo0 219, 900 b G Ndd. Eisw. Bolle

93,00 Harb. W. Ey 3 9 xc / co 333, 75 bz G do. Gunmi ..

, 133 50 bz Darkrt. Br ckö. k. . . 400 128,75 B do. Jute ⸗ Spin. 300 190,50 bz G do. St. ⸗ Pr. 8 100 150,006 Nrd. Lagerh. Bel.

1001. — — do. Bergwẽk. do. 14 1x00 αο IO, O0bi G do. Wllk. Brm. 1000 146 50bz Sarp. Brgh 6. 5 . . 600 I53, 80 bz Nordstern Brgw. 1000 216, 00G do. do. ult. Ayril b3aàl hz 25a, 10a, 50 bz i ie d,. 1000 190, 00bz G Hartm. Msckfbr. 8 ossn 182,25 bz G Glsen b. Ber. ibo 4190,00 bz G hem Cehm. wl 0 1000 — — 06.

1000 / Q 22, 0 bi G , 3 6 b0o0 117,75 bz G Do Portl. Im. 1000 131,75 bz 5 Hengstenb. Masch 1000 155, 00 Opp. Vortl. Zem. 300 127,25 bz G Serbrand Wagg. 4 — 1000 144 00 G Far SGes. Tonx. 1000 129, 090 bz G Hibern. gn Gs. bt 7814 600 60,0 bz Paucksch Masch. 1000 229. 306 do. pr. ult. . 1593159, 60 bz Ihn. Bw. Lit. A 300 120,906 Hildebrand. Mhl. — 4 1000 163,606 do. A. abg 106090 143, 50bz3G Hirschbg. Masch. ö ö 1000 1349063 G Piets Hm., Musst 10600 224,80 bz Hochd. Vorz. A. lv 1200 sI09, 50G Pluto Steinkhlh. 166 Fös So bng. Pöchst. Farkbwrz. 2 ibo 20 00b. G Lo. St.. Pr. . 1000 114.503 G örderhůütte alte 0 600 12,50 Vong Spinner. 1009 96,75 bz * do. konx. 0 300 165 25 R hreß an abrik. 600 99, 90 b G do. St. Pr. 1000 38, 006 Rauchw. Walter 10600 106,75 do. St. Yi. Litt A 1000 105,75 bz G Ravengb. Spinn. 300 203, 00 b; G Hofm. Wagenb. 300 162, 006. Rednh. S ** 300 114,106 Hüttenh. Spinn. 500 101,006 Rhein. ⸗Rss. Bw. 1000 869 00636 Hu go Bergwerk. 400 — — . Anthrazit S600 sid7, 0b Inowrazl. Stein 500 568, 60 bz G Rhein. Metall w. 1000 338, 25 b G Int. Ba zug rr 300 172006 Rhein. Sthlwr. 600 129.106 Itserich, erhlt. 1000 16 10 br g Rh. Wstf. Kalkw. 500 sI38 2561 Kahla Por essan 1000 1273,75 b; G Riebeck Montnw. S500 si5l, 5b; G TKaliw., Ascherl. 1000 140 006, G Rosttz. Brun. W. 2e —— Tapler Maschin. 1000 1110066 do. Zuckerfabr. 300 41 7het. bj B] Kattowitz. Brgw. 1009 155 09b G Sächs. mg. V⸗A

4j, ghz, 7h b; Keyling u. Thom. 1000 117506336 do. Masch. Kapp.

1000. -, — Köhlmnꝛi. Starke 300 248 006 do. Thür. Brf. !

1000 — — Töln Bergw. .. 600 71, 0)0G do. do. St.⸗Pr. 5 600 82 506 Köln ⸗Müsen. B. 600 34 006 do. Wbst. Fabr.

1000 197, So b; G do. do. konv. 300 69 5066 Saline ö

1000 172,50 6 Konig Wilh. ld. 600 131,00 Sangerh. Masch.

10 153, 406 do. do. St. ⸗Pr. 1000 206, 506 er & Walk.

d0ul ho, Sa, Qu, o b; Tönig. Marlenh. S600 66 5 bz G d 600 91.25 bz Tbnige elt. Drzll. 10900 . eng

1500 143, 256 Rörbizßorf. Zuck 600 122,50 63G K. 53

1000 129, 090636 Rur arsten d Gf. 125 9055 G do. do.

600 102,756 do. . 3 ; 469 133,80 b; do. Kohlenw 0

* . 2 O — S2 do Re — — — — — — — — — — — — FK. — — ö 1 8

.

—— — 2 2 * —

3822253

do. Pappen sahr. 5 been Vor. I = 6 3 660 lis z5 bB; G do. ,, 5 Bockbr. leny. 8 . . 10 1002194 ö b: G do. Wilm. Terr. Böhm. XVrh. 8 1.1 600 254 35 bi G Berzelius Brgw. p65 **. Friel! drichshn. . . 00 7 60 bz 8 Bi xelefeld Mal. ] 100 öh gie. GI 206 Hilsebein .. 4 11 1427566 Bio marckhůtte do00 u. 500 Lire 547 56 Kaiserbr...— 6 * ; 2310b3 8 Bliesenb. Berg. (65 ooo Lire B56 Mo bn 2 Föni far. . ga s obi c. Bech Bgr dr, looo F. lbb, 5c gon dre. Gr. öl bi g, Bockum. 6. 1000 f. ö. nch. B. 31. 6 133 do be G. No gr, it. nil 1000 f . Nordder deni f he 44 — * 36, 50b G. Bontf. Vier. Saw. 0 1060 2 lob, obi Patzenh. abg. 5 — 1 241.00 bz G. Beaun schw goht. 1 500 Fr . Dfefferberg . 8 — 1 9 202.756: do. St. ⸗ Pr. h or GT. . ö. ond Schl. 10 — 4 46, 00b G — do. In te spinner 12 Schultheiß 14 — 4 3027, 003 Gf Beedower Zucker 0 Syn. Ber 6 — 46 00b 86 g Breestu. Ko. Well — Union Gratr- 143, 75b B- Bresl. Seifert: 3j Verein kony. 162 566 3 Jo. Spritfabrit 175, obH 3 Sresl W. Fi nh*e 83 72, 50b G 8 ] Brürer Feohlenw. 1 16,25 bz G Butz ke To. Met. 147,25 bz G Far⸗ mnage Ind. ö. 242,50 bz G CGassel Federstahl 12 — — do. Treberiroch 19 221, 006 Gh arlotiz. Waff. 9 Den, 354,508 Chem. WAlbert — 1 1000 160,256 Ehem Fb. Buckau ) 1000 196,006 G hem. Fab Milch 1509 / 8M 126, 25 6 Dy. Weiler er l X 1 1009 207, 006 Cherm Werkzeug 3 1009 149,50bz G Concordia Srgb. 53 1000 200, 00bz G Geoncord. Sinn. 13 15? too 88 0h. Gon solid. Schalt. 3 1 1000 190375bz6 Geutl Bergwerk 21 . 1200 133,606 Dennen kaun 33 10090 13 Oobz & Danz Oel m Art. 1000 si58, 19b3 G do. do. St. Yr. ; 5600 215,75 bz G Vesse ner Sag.

600 u. 300 6 10lz 266 Ung. · Gal. Verb B. Jar. . hweigische .. 3000-300 4 Uagar. Risb. Gold⸗A. 896 4 00 S do. do. 500 6 — d6. ds. 500 u. 300 do,, ,, 560M u. 300 A los 30G to. Gtsenb. Silb. Anl. 12, 0 G gr.. Sizil. Gold⸗Prior. strfr. 3000-300 , —— Horn rlberg;̃- 4 — — do. do. . 600 97 258 ⸗ ! Sũd⸗ Ita lieni sche A= 00 4. — Große 1.6.12 825 n. 125 RbI. M. po, o; gr.- 7 1000 u. 500 . — — vango . e , r 1.1.7 625 u. 125 Ne. 104,760 10900 u. 50 A Koslom⸗Woronesch Sbl. 4 1000 u. 500 Æ do. do. 1889 i⸗ l

— — Q — Q — * —

e = o ie, ie id ee O 8

83 3

andeßeisenbahn 1.

*r ir Eisenb.⸗Obl. Halberst. Blankenb. 8890 do. do. konv. 1884 Lübeck · Buchen gar. Magdeburg · Witten berge Ma zz⸗Ludwh. 68/69 gar. * do. do. jo, 6, 3h. do. do. v. 187 1 . do. V. ö 21 do. 33.

ö

Yi l. Friedr. ö B. 31

,

2

=

. 0

ww — ——— —

D — 8

21 - -- — *

do . D

* 21

— — — —

. — 2 — 22 &

—

——

.

2 8 8222

1

1000-500 4 zurck. Ghart. ⸗Asow Ohl. ho00 -= 500 49 do. do.

e . .

do dd = — —

8111

— — — — — — — — — — Q — — — Q —

— 80 2

2 — — — — — *** — 3

— k — 2 — —— — — —

SU G G = - —

8

83

10 1200 1. 86νο9. ob 209, Hol, S0 M2 I,. IO

— — —

—

— de O C

, . ,, e Jin, wär, ee, göös= , ,. , do. p. uli. il wn , do. Tux ul. 1905 3. ver fh oo — 100stos, obi do. b. n, . odo = 6 os Hh ch Derr md. Brnt. 300 si23, et. bz Anh. Deff. Yfdbr. 3000 200102, 0b G de. kon. . 106 33 .. 7 50 Cᷣ¶:· 960 : - h b:. ʒ do. dc in. 36341 1.1.7 50 -= 10091105, 306 Dre . 8 600 55,590 b; G Brnschw. Hannov. do. II. u. III... 37 . B O0 - 150 101, 60b36 do. pr. uls. Aprii 165, 254, 402 25,7 u, 50 b si zal n zr won. 14103999 -* 09 oba c. Pc. Kidirde re rie, ü e sls bene Gr , 1005 fis. ict. HB ö. St. Br do. Iii. Iii. ill. F. 4 1.1.7 56 - 9M Go, 7h b; de. ll. J Ii. rz. 105 versch 5600 – 5 iog gh; , gl. 2 , 63 ver e, e n. do. III. u. III. 4 1.4. 10 5000 - 200 100, 8063 do. II. rz. 11h ⸗ 1 MGG - 1006116 256 Bauk . Aktien. Gffene er Fred Anft. J 1471 166; . orimn nder. 26 3 XVIII. 4 1.1.7 5000 - 2009 105, 0063 do. X. rj. 1014 1.1 8 000 = 190 113,008 G Goth. Grndir. B. 136 5b. G orm. Vör⸗ 12. 35 1.1.7 5000 - 200 100,506 do. VII V II. . tz der isch zo60 — 100 16150 b, G Zinstermin 1. 1. u . gu genommen Reiche bank: 8. 1. 1 do. neue 1M 9 127 90 * ( do m nion 18 . Grd. Gotha do. llt. I0ut᷑ io ⸗ zg zobb. 1000, 20b. G JJ 5 121. 5056 Vin (Goesch 5 Pr. Pfdbr. J. 1 300 23, 0 bz de. nn 13. 100 uk. i803 16 zo = 169] oh, 90 bz ch Vin. pro 18 3 Stier zu * Hamb. Rom. B. 20 gore e 125,006 Germ. Drin 16 do. IJ. Abth. 300 119, 4063 67 r, m,, Ni, ö 7 do. III. I. j. 110 M0 3000 o, I n nee, . o Yig doe , m Mich. 15! do. V. ri. 100 000 = 39001 οοάbr G Dr Itrbd. Pfs6b / 8 600 oh, 40B Pefen Hugger 19 . zb d = o l 3 hn do. go unf x. Fb ö. soö6 io? 35 Reichel brau do. VII. unk b. . 3000-300 164 60 bz G * 94 do. 3 1000 - 750 560. J0b G klj Rostocker. .. do. VIII. 3000 - 300 101,406 do. 1896 ut. 1906 3 399 16 566. G Schbffechof Disch. Grhsch. Döl sch. 3000 = 1001101. 290 b3 6 do. Renn. Ob. 3] joo ii 86G * Schmabenbr. do. I.II. unk. b. 1904 sch 3000 — 100 105, 00 bz G do. 1855 uk. 1öos 3 300 we n, . Rin ler. do. III. IV. sch. 3000 — 100 100, 60 b G do. Hp. A. B 112047 3000 - 1609 — — Bayer. Hande ab , d. Luxemburger Ban 250 Fr. —— Ac ae lat. 2. ir. . e g l do i. . 003 zo = 0 , 60 b; Cd; Berg. märz. Gn. . z3obhB H r, . 605 io2 , 8ob; G Anilin · Akt. Ges. 1 Dtsch. Hypb. II. I Sooß = oo i g 396 do. L IIii unabg j boo dsh is ss dee, Pere gr t. . 1756 mar cb. Pri. B. föoh id sd bi G G. aua. 1 bo B86 zo c Di Hern aub. . Fools 5e 6, es rise. H. Soo) — 2003 obi; Rerliner Van. 1 ob G Natlerbant. .. so0 io 396 A. G. f. e, 1000 127, 00 6G o. Gas glũhlicht do. do. 101 70biG; J do il Izunl. H 159 zoo d ob ih, zo do. Kasfenverem 3000 r S6 Necklenz. B. io / 366 ib, 366 19 do. B.. — 1605 == 5 Jute frinner 3 190410 G do. XIII. u. R M0 — 0) 1g zorn 8 do. Handel gges. looo u. 5 Qοihl, bz Meckl. Hy. Bant 600 161,606 Adler Prtl. Zem. 9 ft. . 100 35, 75 bi & da. Metallvatr F. do. IX. unk. b. 1905 lol, 0G n. . oo — 100 101,30 83G do. pn! uit. April 150, 900161 b; Mein. Sp. B. 70 /o 30 129, 75k. b; Admirals artenb 4 1060 383 25686 do. Epiegelg glas 3 * he Sr. G 1. Gt. oh = =(l9. 102 ä99bzy c;. do. Marler. Ver. 6 os0 IIe, 56 mittelb. Rreditot. 360 Ech, S5 h; aa, , ,, , i ö öde, e, Ten n 5 h XV do. do. 1965 Bobo = ibo la, . G do. Yrox. u. Sud. 600 1116,50 6 do. pr. ult. April —— ö Fier . 11 500 236, õobz G Donnerk m. H. kr. Syp . , . . Do. 00 — 100 100,00 B Börf. Handelt. V. ö 66M 115,806 Nat. B. f. Dtschld. 300 142, 8063 Affen heortl. em. 10 1000 öh Hob; B Dortm. Un. aer 3 . . , * z z run r, 3 Hil,goßsB Tor pr Ult. pril 142506 Aium. Ind. Soo o is 10603. 35 75 b: cd do. St. Br. it. . e s, Lor ogg = 09 lol, 39bi s; To. Kredtgbanf los 5g ter erf adj f. Dan 309. ps hon An gl. nt. Suan loo Hö hr & de de r l. nr 5 i i, 6 Oh 6 31 oM -= 100 102, 104 do. Hann. Hrvb. 159, 256 Norbd. Grun? kred. Eoo u. 1200 163, 7b 6 do. px. ult. pril 9. 60 b Drech. Ba HGes⸗ ni Einen ü. ö. r,, n, ,. reg Gr, Bm iö s d, berlene Ban 65. il, Anna ba S ielngut — 1000 sizj 5G Buff. Charm gtte! vpbh. ri. 55 ac — 2 . ö. J. * 000 –= 190 00 nh do: k 106, 60 bi & DOeflerrei&. Rredit iso fi. 9. 2397 75b ex. D. Aplerbec Stemt. 0 00 135, 30 Sñ Srbht. Ind. 8. ö. bi gos 3000 - 100 0, . Da, ö ö . 300 (9) och zd bi & Hrüsseler Han = . do. px. ult. April 229, 30928, 70229 A258, 70 bi Archimedes. 41 1000600107, 256 Düsseldorf. Wag. po. ec oe L 61 or de dg / . . i. Io. . . . di . Eben Bẽ. . Ver. 8 306 do. Länderb. * 200 . G. exkl. d Arenbg. Bergbau gh 1500 l Duxer Kohlen M) Mann!! ö 3000 - 59 iGo 26 be G do. 73. 7i V hoh 16h ol San f= we. . 8 ,, . 8 k . 18 30, — .. n e nf , a 33 . e , , 10G o n go; Danzig. Hairatht. 14h, 25 b; Ystdeutsche Bant 1066 M iI iobriG Baud · Ker loleuss h Soo 6 cer H asch z. de * 30 . ö Gr, oh = 100 105,306 darmst. Ik. l, fl. add. Ib3, 40 b; rn. Vt. S0 ν o — — 2 36 — 1000 —, Egestorff Salzfb. do. do. 1907 Ibo = 166 10, 16 b; G r Soden kr l00, 90 do. px. ult. April = ,. Yeterdb. Dis k. B. 230 Rbi. P. —— ais. Wilh. 11 5090 Gintra t Bgwk. do. Pruům. fbr. za) gg ao h . n. e D erkstich 1000. 54 00bi83. Po. Intern. Bnz. 260i. p. — ö Moalit .. 6 1009 — Glberf. Farben. Norbd. Grndft '. . 1. 56 do. pr. ult. April . 153,504 153,75 b; Vorm. Syp. Bl. 1200 143,606 do. Kl. Thierg. — 400 53 Erdmangd. Syn. po. Y. V ur h Ih) 1012538 Darmst. Zettelh zo0 s. Probinziasbt. 1500 sios, 506 2 Anh. Masch 6 600 137,501 Iscbwel ler rg do. VI. unk. b. 1904 Ve sauer Ven de t. 500 160,256 Preng. Bodenkred. 600 145, 10bi G do. Ban. A.-G. 10 600 — — ein Jute Aft. . do. Vj unt p.86] Veutsche Bank. * D Y u. 600 85 5b Ger D. 5. Itr. Bd. e. 600 176 00et. 6 do. Charl. Bau — b00 569 00 b; G löther Masch. . gtůrnb Vereins hf do. pr. ult. April 189, 306, gos, 5b; r Grp. Akt. X 600 136 25636 6. Dampfmühl 1090 119, 9006 raustãdt. Zucer Pfasnsche .... 26 ** donne Ser. . lo sißz och Imm. H. . M p. Stck il 5, 90G GIlelt Werke soo 47 75 bi G Freund Mäsch. f. . yp. I. rz. 120 e. 19.00 * n, . Hahn sen, Go, lz, soch ele gr. po iz so be G . Gub. . i , ,. 0 e g, on g6ä e, . 8090 Lid gk Realkerdil bank. 10d ig So bi ö do. lony. 3. 100 do. HI. TI. neue