* *

e, . — . . = r · . — — . — — ( 2 // . — St. Anl. v. 80 ö. 101 obi 8 Sůnds. IV.] 117 200 399 . Zurgk· CKlew....... ? . B. n, . 91 12 P5oRbI. p. — —

, wi . , , m rn, n, gd , 9. . an. Shit tionen, ven Bauten. ö . ,, de. Loe 3. . hr , nei en isn, ,. . , nr, , ,,, er:: ö 3 i h; GSOr Duten m t nr, fie dntfn,. ö ,, ö, nee,, ,,

2 o

kö — —

— . do = D

b —— —

ö

! 1oh 20

!.

8G *.

ö 2 — 222

do. . Pfbr. ls)? 105, 606 Werrabahn 1590... 1 1.1.7 1000 - 100 4 Mot eo Smolensk gar. 104,50 . XB. 139, 106 . ,., de g, . . . e g jr. 1: , o ga 60 bi B 366 Obligationen indnstrieller Gesellschaften. . 2 ö. Io u bob] - Vatzenh. Vr ö

15065 - 3065 4 1601 50 r ö. gg / hoch Allg. Elektr. Gef 4. 1.4. 10 iG - hi3 Mb, G elsenk Vw. 66) ohh u ho lch go ferbg. G K. 89 n. r. de ls ohn n. ener. 129 803 kl.. nig Fab. rä. Ih 2 G6 Ho bi Ib (bad , , e vo, do. Gesanrttog. ab Ho 103,50 G kl. . Dentsche Klein und Straßenbahn ⸗Obligationen. Hläfan · Vos low.... r. gchle ,,, . dM u. A0 O6, 9obj G Georg Mar. iss) boo u. 1000 3 n e,

ᷣ 101 or dd. Bod. Kren Berl Elektr. Wer 10900 u. SMαπνo3, 00bʒ Harpener Berghau 6 aller Gruben 0. 6 frör. . dodo. hp 0 o, 00G ki. . Allg. Deut. Kleinb. 102) a 1.4 100 1090 500 S los 2606 kl f. , 6 . 6 ö. Bi 2 . ö da · hot. . Kaiserh. o00 u. 26 —— Hugo nckel . Schnuckert lk. cx) wei Eidgen. 3. ‚. 1090 gr. 9 6 . 49 ** 115 105 ob; G Südwestbahn gar. as u. 125 Rbl. M. 102 50 b G 0 pr. ult, April —— do. do. 1830 5090 = 200 — — Hend Wligb. ( lbh) Schulth. In 100 6 . 188 o0M 06) Frꝛę. do. Lot u' Gtrb. , . 106 ob Gh kl. 5. Transkauka sche Sbl. gar 625 u. 125 Rbl. M. 91 Ih he VB Hamb. S. * Kt 20 RBeo. Boch. Gußst. (io we, Hern Böer r do. 6. 366 * Ser ja Gold, pie. 100 6 ; Gr. Berl. Pferdeb. rj. 1065 1.4.10 . . 10 obe tĩ do. do. lleine 125 Rb. M. — — ic. Komm. B 269M bI. B. — Buder. Gisw. ¶I02 G0, 20 03, 0b kl. f i e. rz. 107 — — Slem. u. His (1035 0 l 0h, 60 bz G . amzgrt; St. . . . ö 405 . 8 Kleinb. Gel loo) ö. 1.7 ĩ 1604 006 . Werican Wiener 10er 1250 Rbl. . Disk. Bt 9, go öh r Centr Hot. II(I10 500 . Kal iwerke Aschtgl. 509 oz 60 kl.f. Tbiederh. Hyp Ob. . 101 369 anische ö 1 r D 00σ· 6000 (. G. z 1 161 56G do. her 625 Rbl. 103,50 bz n. Bank ky ] 300 — — Charlot. Wasserw. 1000 102, 8Sob, G Königsborn (i0oz, R . Wilhelmsh. i . ö n. it r, A000 - 1000 pe. G. ; o. de. er 125 Rbl. 16d / ß h Held: ö, 10900 125,00 Const. d. Gr. 1083) 10090 — — Tönig Wilh. (102 1000 Zoolog. Garten . 4 h u. . 00bz G 6 in 0. 26 pri . . . Mus lãndis senbahn⸗Obligationen. do. 1X. 4049 - 104 oe h rj Pestfälische Ban 50 127, 0063 De fan Gas ( loh] 000 u. M - — ied. Krupp (loo) 5000 - Sooo? 5G kl. f. hlm. Pfd . . ö . 3 * ö Wladitawkaz Orliz gar. 4 125 Rbl. M. 102 306 ö . , do. Gas 92 (195 100 u. S! - — aurah. H. A. lico; : 1009 95, 60 bz G Eqiffahrts 2 j 1 . — 9 Kr. , Tebnn ö 200 Gee . Zarsłkoe . Selo 6 125 Rbl. M. — — Jo. pr. ult. April — — Dtsch Kaiser Gew. 106090 1100, 106 Lonuise Tiefbau do. 1000 — — Don. Dpf. Sa rjloo 4 1.5. 111100200 - 400 -w -— ' v. 1887 4 1.3. 9 Vb -* r. ö 1000-200 sI. S. 99, 00bz er Unionbank 1200 — — Donners hütt 32 1000 ; 2 3 0 0000 . Si. Anleihe 6. S3 Soo = 106 KR- 93. Nordb. Golp-Döl. — : 62 50 Pen r sr 1 Don nensmarfhütt 000, Ds 2s br Wwe un. Coll) 1000 uso iοt,οο do. S6 rzloo 4 .4. i i σoã) . 4 . . ö . , drr gr n 6 5 . n Jo. pr. ult. pril ; 1 Dꝛeꝛm. Union (¶ 10) ! 1000 150 111.35 G fl.. Bg. gi (l0b⸗ v0 u. 200 105003 . Am. Pck.rjloo ld 15 u 100m u ho- J ,, . ö . . I0et. bz Fürtt. Bl. Anst. 18 (100) 4 1000 u. Sν 9, gobz Nolte Gas 1894 1000u. 00 —, — Nordd. Lloyd rjloo 4 1.4. 190560 O0 - 2090 ö 125.5. 1 S800 u. 400 Kr. lol oh do. 15. . 9 do 0 == 9009 Kr. 99, 50G kl. f. do.

. . . ö . 2 6 10s Cob; G . Vereing bank Düs S rabt 3) 41 100 ——— Nordd. Eisw (loc bb - 20 los, sor do issn t ii bb - boo]-=.= 3 III. 1000-20 4 — — do. 3 rior. 10g 0 do.

do. H. ö in ri. 185 1066 e, g 37 ia F. gar., 5 1.1.7 200 fl. . M. iL sd ; důttich 36 — 14 . 500 Fr. 42,50 bz G K , , ,,. k . , , , . . ) 8S80bz 0 9 193 90. 256 586. 8 26. 9 1. S. 15G 8. zr. ri 2585 z do. do. 6. 1009 20 3 His; fl.. do. 1000) 260 Kr. 62. 0b; & gbibago Gorlzt. ü, 33 B58 356 . Hi ,. . . . . e, n, ,, k Sr, n , 1 , Koh tt. ko. do. xx. alt. pril Ilse bo ß, Där, Prag Gold. Hihi; 00 i. = Denver Niochrd. xj. 1J3t 1000 60 Gh, 55h e, ,, ,, . 6 , Giso, 29 ne, , . . oo Fr. Iich 70ꝝy⸗ Schwer , . doo Fr. i353, go be do. de , . 0 =, Glgbezz big; Filth Centre ehe j n,, f . 66 zar n, üg 140 0rd od ti , n , pe, e , got bo. do. pr. uli. April 21, 20a, 10 bz do. do. 1891 bo. Adminiftr. 006 . 20090 4 S* 5b bz G Glisb. Westb. Gold strfr. 3 2 0 bz do. ö .

=

*. CO — = d . . . ,

* —

2

41 4 * 4 . 41 4

xᷣ· = 3 — — —

K — 1 — — — —

QD QꝘ 8

h o

oe oh so , , Sh

2 *

—

J

kr S DZM)

2 x — — — — — — — Q —

/ / 3

00 O

— oe =

D

6

2 8 83 8

8 d)

1ᷣ 1. . 1. .

1 — — *

— — — — — — — — — 9. — *

w — — 3 8 — — — — — — — — 2

K 1

ö Oo X .

— 2 — . 8 2

— — — — — — — — — — ß — —

W 3

—— — K — — — —— — — 2 . ö

22 —

O

.

—— —— Q —— — — — — 2 — —

321

* 8 — — —

2

= 296

Ser, .

9 de e

—

r ; . J itz. ᷣ 300 4 —— 8 t 5 2 S 5 300 1 100 30636 Rans. Midl. o/ r63. 1937 inkl. Kup. I. 6. a 64 50G Illenhutg· Ze ; ; 9 ö Dest. Itordwestb. 5 . 20 f. SS. —— Schweln N ordostb ; o00 Fr. 135, 0b Wo u. M00 Æ iG. 9b; ,. . 1096 ; H ,, ,, ;

; — . do. pr. nlt. Aprii ls goa, 75.7 li. Apriĩ 2 zo u. oM X iG 166 ier zern en , 6. , . saefe d ; 3, e ge, , do, Witt aka, 1141 . . , 1 809 gr 1, . . ö So tif. Ho. il. bis jz unn. aud. 1e g. 63 5 . . w os e ge, m f. 8 . ,, k 943 do ö. Ii. rz. 193 da 1. 12. 85 3 gh 1 CM, agb Dedenburg . S. 51 bz G bo. pr. ult. April 9, 7haghu gd] Ih ag bz Ya G. . Rr. oc? S3 16 gutin . Lübeck I. 600 , 6, öbi Rdichenb. · Pardul. e, ee ahn, 5 — 17 1099 si. holl. iss bi G Dreg. · Railw. u. Nay. 19255 .

8 * 856d nan tf. Güterbahn 1èẽ 10200 u. 500 ιά S5, Set. bz B Sũdbster. om. 4 0b Ver r fi i. Sr. Mit. 50 gijrt bo, So br d Yittsb. B. gar. v. Penns. .

do. . 5. 98 * 66 57T. 1 5 i rn lberst. Blankb. ; 1000 60 126,76 bz do. xx. alt. Aprii Il, S0 ö. ⸗ Dt. Joaq. Valley x. 1900 1863 ᷣ led . ; ĩ fn n, Ung. Salti. gar.) 5 7. ö Iitdamm i, ene , 1600 = 1900 fi. ; S. Pace. of Cal.xʒ. 105. 12 1, 5 sod go bz . . 89 e n . a Ver elrad. I Ea] 6 15,10 G6. Alte nb urg. ge 69 5 — fr. z V0 fl. ; St Kon s S Z. i. rj. 959 , , ö ö 9. be r,. 10 bee Freelau Barschau ; ; J 9. Louis u. St. Fr. rj. 1931 t z

6 h r zr. ul. Apriĩ 150 50 bz

ö inkl. . 1 1. 96 106, 10b5G in Li mn l ö si3s, 30h Baltisze ( gar.] * För. F. Dort. Gron. Ensch. 6. 9 . 6 ö. 125 Rbl. Narienb. Mlawẽra ouis II. Inc. B. 1989

4 G60 b; G Jwangor. Horn. 5 io3 , . ener nn, ,, ; 300 4 ob , d. . . Dirrenß, Sinb. e r Tl, gr ,, , . jd l. Merk gar a 11.1. 300 * iG], gh) Warsch. ,, . 10dou./ G9 er m ert hr gigen, un loo bos . Bitz. Sir hahn 4 ö oo , G, bn Hearsdn. Ter ih. r , , cd, Lrleink. w. . e pr. al. April h bn öh ob; Re e, übel ,, Ilg Yi Klein,. J ö 283 3à83, 50 bz Allg. Lok. u. Str b.

. ö de ult. , , Stargard · posen 0 ö do . ag me, pril 16 1410 1 000- 100 Rb. — — Alten. Schmalsp 1 .

zs . Y 16 bi Welch elbahn. 20rd , , . So be I i . ir. Irl. Charl. Pfr. ii. loo 3 — Brel. lefir Str

— — — — — —— — — 5

—

de. do. . leine do. konsol. Anl. 18890 do. prwwileg. Anl. 1890 do. Zoll Obligationen h ünftirchen⸗Barcg gar.. ho. ds. eine b I. I. l ; ö. Gar Cudi ig 1890 bo. do. pr. alt. Alpril 533 Ferdin. Nordbahn do. Loose vollg. . . fr. v. St . ö. 95 3 do. do. pr. ult. April . oh top; Ungar. Goldrente Große 1. 165 75 bz 3. Od*. Gld. . do. do. mittel 1. l ö 193. hbz do. do. . lien 1. ; 103753 3 Silber Prior. ö do. pr. ult. April 1603 56 bz Kronprinz Rudolfsbahn. Aronenrent?. . 4 2 oh. bet b; B do. (Salzkamm. ) Gld. 8* pr. ult. Avril 990, 404,50 B demb. Czernowitz steuerfr. G; A. (. dl ei. Th) s 1.1. gs go b, G do. do. steuerpfl. Gold Invest · Anl. ] 1.1.7 104 256 Desterr. Ung. Stal ep gar. 5 5

6 ö 3 ö — D n — 22 r = 1 3

— — — —

do. teuerfr. 86 ran goß ß Silber ⸗Pr.

— 5 — 2

.

= 86 8

2 —— — *

.

— — Q — . — ö k E ,

ö

A

ag gob 16 35 h

R · = . . m n = . . . . 3 . h 12 2

2 M CQ C — — — — — — — * ö

—— — * — — — — * 3

. Cx

88

Straßenbahn. Aktien.

400 40, 00 bz 144, 00 175,00 bz 107 . B0b⸗

1695] 403

182. . bz G 169,50 bz

354 on!

171 8536668 109,50 bz G 179, 008

110, 90bz B 126 6h 6

133,006 19,25 bz G 123. 606 67, 606 332, 50 bz G 126, 09006 hl, 006

4 00 bz G 86. hb!

89, 25 6 176 2560 193 508 2073 bz 49,50 bz G Sl, obi G 17 100 bz G 2 zlib

m. 11.756 13,75 G S2, lob; G 33 26 b G D 129 1d 1 1509 97 506 1000 183, 1063 G 300 73 S6 b G 1000 106, 50bz G 600 80. 16063 1000 103, 303 G 1000 I7 6p q; iso / gœ 130, 00 b G 300 96 50 bz G 1000 115,006 G 6060 168, 00bz 600 177, 105 19, 00 158, 256 159, 006 105, 75 bz 115,50 B 108, 506 134, 00 altel b 00G 82, . 2356 6. in Höhn c 155 I6 h 157,60 bz G 181 0006 153 006 13,25 bi G 119, 0900b G 210 or g 119,25

303 00b3G 109.00 324,50 b G 108,50 bz G 155, 666 250, 10bzG Ig d 195 90 G 176, 25

— — — Q — G — . Sr T Tide r

Aachen Mastricht Anatolische nieren, do. do leine 3 IH. Ergànzungsnetz

6, S0 bz G ler

83 e, Gh Afsuan) 20 * än z sig⸗Teyliß . 18 15 6 141 sabg. a. Soo ff 5. . rr, , ,,

ö , n , n, ,, ,, ,, eb l farm d,, 7 ; ; u. 500 Lire s5l, 9obz G pr. ult. Apri

12,706 do. do. ficinẽ . bo0 Lire 52, 00 bz G . 5. 516 JIealien. ge,

— 2

Loose. —— do. do. gar. v. 1574 . es Bega gar. — — do. do. v. 1885 kHleine — — do. ö .

do. d 1895

gez enretltk — — do. Gold⸗Pfd ir — — do. Chotz. Neus. I. II. do. Srundentlast.⸗ 8 Desterr. Ung. Golde Prior. do. Spark. ⸗Pfdbr. IV. so3 j zob: kl.f. do. Lokalb. Gold Prior. do. . * 99, 30ob; do. Nordwesthahn gar. Venetianer Loose ... 22 375 h do. do. Gold Prior. Wiener Rommungl⸗ Anl. 3 lob 00G do. Do. Lt. B. Elb.) Jurscher Stadt Anleihe . 1.8. i — Ylttan. Frlediand... Tur. Tabac / Regie Art. i J 7 3 Pilsen· Briesen do. do. pr. uli. April — — e. ,, 3 gh ) Reichen ardubitz (S Deutsche . Obligationen. ö ahn . ö , , . 1000 4 do. do. neue nn,. ö. A. B. 11.1. z3000- 300 J. Io zo; gr. f do. do. Gold gar. do. HL. C. 4. 300 6 101,20 do. 36. Gold; ge. tsd. Mah. it. A. 600 u. 300 d Ung. Gal. Verb. B. gar [, einige ? Ungar. Essß. 3 i 89 ndege e. . enb. Obl.

do. do. Bl the El . dꝛ. 6 Blankenb. S8 Oo —— do. do. do. konv. 1884 100,506 2. Eisenb. Siib. Ai. 102, 25 bz Sizil. Gold ⸗ Prior. strfr. = boo Lire ö ö ö. 00 97 506 Bielefeld. Masch.

8 8 2 2 2 * 8 3 8 * .

O — M0 , ö 383 ö 22

4108 S6. 75 b; G llusläudische Eisenbahn Stamm- und Stanim⸗Prisr. Aktien. . .

ö 3

— 8 . 8 —

155 500 Rr. do. Straßenbahn 174 h0ꝛ [7 het. 274 50 gef MUerd. Lok. kv.

9 ; ö 17 bo0 Fr. 9 . 9 ö Gr. . 1

j Je . n 2164 . 86 . O. pr. u pri 119, 502, 70,50 b Sambg. Strßen

1 3. Mt ein. Sti He r ooo g Rös Lire . . hu scythõrader * ls . H. E z Ital. Meittelneer s — 46] L. ] IJ2500 5 ice f Sh; eldelher ger o. 4. . . . nie 1. boo Lire 94,50 bj do. pr. ult. April . 274. 0bhar 5,75 b] vdo. pr ult. April 0 . 60Qu, 7p b; Magdeburger do. . Kön. W 3 derl. loo 190 ꝗ. poll — gelen r,, . 200 f. G. siio 75s; Jura Stilo ü!! 9 1 11 200 = 16. bz Steltiner * do. 9 do. d 14 ö. 8 ö Dur · Bodenbach 5 ͤ 8 a. 50 fl. —, — do. do. St. Pr. 44 — 4141 500 — — Ver. Eisenb. Betr.

S6, 20 bz G ö.

—— a;, 55 80 ? Berl. Lagerhof . 2 — ffr. 00 122, 50ebz G I Gesserntch. . 714 1.1 1200ũνl2bᷣοbʒ Mrk. F br. 71,40 bz 5 ** 1.4 4 56 75 18 do. do. St. Pr. 5 56 122,506 do. Pr. ult. 1er 162.394,40 b; Mrk.⸗Westf. Bw. l 60 bz Deste de Mina 4. 86 75 b Jnudustrie⸗ Aktien. do. Luckenw. i 149 2063 . Mar. Hũtte I 6 1.7 1000 39 70bi G Magd. Allg. Jag 110, 306 ,, Eisenb. 1886 4. ; 57 166 . do. Masch. Bau 279,25 b G kleine 1 — 4 1.7 50 3970636 do. Baubank 101,906 do. 8 ex. Kup. 1. 4. 96 s 3. . 38. 206 (Dividende ist event. für 1894,96 resp. 1895/96 angegeben.) . * *. ig . . - 114 ö. — — ö. , — — . Obl. ar. I. II. 1. ĩ 8.506 ; 1865 37 Zins Stüde zu acketfahrt 348 zkl. f. o. eine ö 7 3 —— annh. Chem 10h, ob; 23 z klein g 1.1. ; 6 diniderde pre siboc ien ö. 3. . ö abr. 109 1063 Jerm. Vorz lt, = 1 Li 56 3oobz6; Marie, on. Bw. 105,50 bB Men. Zentralb. 1880 5. ! — Ahrens Vor. 1000 114.75 b; G do. Rüubrsd J. S8, 00 B Ge rreshm. Glsh. 6 1.1 1000 127.406 Marienh. Kotzn. 166, 60 do. Nordostbahn ... 1. Fr. ö Bockbr. konv. -. ö, . 195,75 bz G do. Wilm. 750, 090bz G6 J Ges. f. elektr Unt. — 1 1000 167, 235 b; 6 Msch. u Arm. Str 105,50 bj B Serb. Gift. Hy. Fit. A. 5 17. 50oßr. ex. Cup. 1.7.95 — — Böhm. Brh. 9 y. 252 50bzG Berzelius 6

.

— — 4 — .. rr -= -/

—

8 = .

e /

1

S C C C W N Gr Q OꝘẽ& ö.

O —

— — — — — — — — — — — — — — * . 6 .

— — — — — — — — —

1 8 to- k

D

7

2 — 2 — —

D* 8

12 c=

— O a Oo O — c DN —

. K =

— * — *

1112173

.

121, 75 bi G Giefei. Vrtl. - Zimn 4 51.1 1000 1I050b;G6 Ma ener Bergb. 311.006 Gladbach Sinn. 7 41 1.1 600 183.006 Mech. Bb. Sor. 11

203 90bz c Gladb. Woll Ind. 1 11000 147,096 83 Pech. Bb. Zittau 8 1373003 G;. Gladb. & S. Bg. 0 — 4 1.1 10600 — * Mechernich. Bm. 0

2 — O0 O

D , , d is ie ĩoO & C - — C C o — 0 , t MO — — — —

. d S = d e R . 2 .

— **

Lübeck ⸗ Büchen k — — Vorarlberger... ) 100, 006 do. do. 1891 ö 1000 - 500 Lire 34 806 ilsebein .. ⸗ 10 1 48, 80b G Blsmarckhütte , r ere —— Süd. Itallenische = I. ooo u. e Tr. ö. aiferbr... — 26, 50bz G Bliesenb. Bergw. Ma nr Lupwh e 63 65 har. 101, 29bz 8 Ruf. EGisenb. gar. M. 90, 75 gr. — do. Do. 5 J. ire 6. 25 1 Königstadt. ᷣ 561 706 6 Boch. Bgw. . O S6, 7Het, bz G. Flaunig. Zucker. 45 — 4 1.5 600 117, 90b Mend. . . Yo. do. 5, 76, S w. l0l, So bi G Ivangor. Dombrowo gar. 9 M. — — ar, , (Gold) 1891 5 1.1. fl. Iod 09 Landts Wßb. 1 261,256 Bochum. Gußst. 5 ͤ 154, 90 bz Görl. Eisenbh nb. 2 — 4 17 609 A5, 10bz 6 do. do. 5 do. do. v. 1874 ö ö ar n,, ; bl. ; Sb 4 10, ᷣobʒ do. 1 4.10 fl. io 56 bj Mnch. B. Vz Iz So bij G; No. gr. ult. e f 5s, zo boa. 20a, 9b] o. Maschinenf. E. 12 1.7 600 A8 50obz; Mixu. 5 L114 Do. bo. v. 1851 . K do. 1858 4 2000-500 A 6m 35; kl. f. . do. x ö w . 37, 90bi G. Bonif. Ver. Bgw. 0 300 lor, 9b; G Ire zr ne Keri, 44 1.1 300 91,306 Möller u. SSt. P — — 1000 00 M, — Rurgk. hd Asow . 609, *. 5 10] 6. 8 n,, 414 1.6. 102,50 bz boo 600 , — do. do. . ö

—— . 19 ! . j

28 . 2 S d e, w 83

.

— — — — — —

m —

r

. do. Mecklb. Frledt.⸗ Franz -B.

ü

2025603 2 do. Si. Pr. 5 124. 00b6 Gr. Lichtf. . ö 1 160 28 oc; Icuroß- Kent. J. 59 246 50bG=— do. Jutefrinner 17 72,00 s Halle Nai inf. ö E600 1i0os10bzG Reuß, ae. 14 — doe gs obe Gf Bredower Zuge ö 2306 Hann. Ban St pr 3 [ 1 r 0 bed, iolte, 53 — 14h, 25 b G 2 Breest u. Ko. Well — — — do. Meta ch. Si. Ir — 4 1.7 221,70 bi G gbd. Cigw. Bolle 415 44 09066 7 Bretz. Delfabrik 3 92.756 Harb. W. 33 6 — 4 1.7 1οο;οιν 334,506 do. Gunmi .. 162, 75 G 3 do. Sprit sabrii 130 50 bz G Harkrt. Brückb. . 73 — 3 1.1 28,00 B do. Jute Spin. 8 176, 0b ; Bresl W. inte 3 191,00 bz G do. St. ⸗ Vr. 5 — 1 1.1 400 150758 Nrd. Lagerh. Brl. 11 71. 75bG 8 rürer y . . — — do. Bergwůk. do. — 4 1.7 mM π·] IILO0bzG do. Wllk. Brm. 146,75 bz Varp. Bre b. Gf. 1.7 500 i6400bzG Nordslern Brgw. ar ob; G k in. 1 214,506 do. Jo. ut April 153, 0a. 5a, 75 b; Dberschl Chamot 1 245,00 b; 5 Cassel SFererstahi i 91, 00bz ; Hartm. Mick or. 3 1.7 609 i183, 75 b G * mie. Bed. : —— o. Trebertrock. 10 300 0b G Hein, Lehm. Wlll 9 — 1000 — . J. Car. S. 221, 75G Charlottb. Waff. 9 227,00 bi G6 Hemmæor Irtl. 5 6 500 120, 00b3 G * rtl. mn. e = — Chem. W. Albert 132 50 bz Hengstenb. afk = 1000 154.25 bz G3 Opp. Portl Jem. 20 i160, 75 bzB Chem Fb. , 127,006 Herbraud RVagg. . 1000 145, 90bz G Paff. Gef. Tonv. 1 4 96 006 Chem. Fab Milch 6 130. 00bz G Hibern. gw. Gf S600 16000bzG Vauckse Masch. 1 1x00 co 126, 003 do. e iel . 239, 00 bz G do. pr. ult. . 159, 70a, 90M, So b; Phön. Bw. Lit. A 6 1090 — — Ebemn Werlien 120, 90 bz Hildebrand. Mh. 7 1000 1664, 00et. b . ej 16 — 1 1000 149,806. G Concordia B ö 143, 90 bz 94 og. Masch. 1000 134 50bzG letscm. Mustk 0 1000 200, 606 Concord. Sphinn. 232 75 bi G ochd. Vorz. . ky ; 1200 sio92,560bzG Pluto Steintblb. 5 1000 —, — k Schalk. 207, 00 bz 4. Farbwrk. 28 1000 420 256 do. St. Pr. 5 10090 1990,75 bz G Courl Bergwerk 15690 bz dörderhütte alte 0 boo 2,06 Pongs, Spinner. 1000 133,006 Hannen dann 23 26 Hobz do. konv. 300 16,25 6. panfabrik. 10090 oz 5 bz Danz. Oelm. Aki. 9, 50 G ö St. Mr. 1000 38,006 w. Walter lo? 25 bij G do. St. Pr. I zt? M. 1000 105, 8obzo;; Ravenzb. Spinn. 2602 56 b; G Hofm. Kagenk 300 162, 008 Rednh. 5b. LtAà 114, 0086 Hülttenh. Spinn. 500 lol, 0oG Rhein. Nss. Bw. 369 00 bi G Sugo Berger 1 100 — — Rhein. Anthrazit (45,25 bz; FInowrazl. Steir; 1 5090 zg, 75 bz G Rhein. Mefallw. 339, 50 bz G Jr. Baus. St 3800 172006 Yen , 135 25 et: ki Jef erich, izt 1000 iss, 5b g Rz. Wfff 140.006 Nahla Porzellan i: 1000 274 25 bi G . 1 1620066 Taliw., Aschers 1000 i389 00t; E it Brnk.⸗ W 1000 209 50 i, Un. c api r Maschin 1000 111, 25 b 6G Zuderfabr. 10097. 135,50 bz o. St. ⸗Pr. Lit. A 142 oh & LTaltowitz. grẽ t. 1000 55 75 b; G d mg. VA 1000 99, 75 b G ö. ds. x. ult. 44 41 . Ted ig ü. Thom 1000 Ilg Hob c do. Masch. ftapp. 2c — — Dregd. Ban 66 ĩ 7 ob; & Köhlmnn. Stärk 300 2486 50G do. Thür. Brk. 1000 171,50 bz G DVüss. Chamolte. —— Köln Bergw. . 600 si72z 50G vo. do. St. Pr. 600 134,75 6 5 uns. Drht.⸗ Ind. 82 50G Wr fe ßho0 33. 306 G do. Wbst. Fabr. 100067, 30G Dũsseldorf. Wag. 198, 80 bz G do. do. bond 300 69, 50 bz G Saline ö . 1500 608, 006 Du er grohe ky. 173,00 bz G TKRönig Wilh. iv bö0 132,004 27 1000 74 00636 Vynamite Trust l 1654,40 b G do. do. St. Pr. 1000 206,506 ã ae 1000 130 70636 do. pr. ult. April oon shz 70alb4, 20 b Fönig. Marienh co 61,56bz G ö Gruben 600 94 obi & Eckert Masch. Fb. 600 1363, 00 3 6 Rönigszelt. Przll 100 228 5066 6 Chm. F 10090 ge orf Salzfb. 15090 144,256 Körbis dorf. Zuck 2 600 123, 00 b G 1 3 9

—

241, 25 b; * Bea run , . 4 300 07756 Gr. ö B.u. J b00 55. 00 bz G Neufdt. Metallw. 0 .

—— — — —— — J Oo —— —— — — — 2 2 2 D s 0 S ro

— —— S ultheiß ;

Sxand. Berg ꝛ ndbriefe und Schul P. vx. I. ul. 1809 versch. 3000 = 1501103, 403 G Südd. Bod. Kred. z 1.4.10 2000 - 1001100 ob; G Diskonto⸗ Komm. 8 1011 200 u. ooßzI1, ob; G Nnion Grat nne, . di, eder e,, ö ö , ,. nn,, n,, dere ine z. 3 utscher Hyyotheken⸗Banken. ö ; do. IX. X. uk. 1906 1 Hobo -= 10901106, 0b G do. do. Andb. UI 4 1. 000 - 100 103 566065 Vortmd. Bank V. 66 16 300 1123 „Fo bj G Anh. Desf. Yidbr. 4 1.1. 3000 - 200102, 0bzG do. lonv. 3.100 3 1.1.7 3006 - 150 100 ñb G do. do. II. uk cu 3 1.1.7 5oοοσσν · pßkñ‚6i o 0 Dresdener Bank. 8 8 600 li56 S6 b, Brnschw. Hannov. 3 do. JJ. u. If. 385 3000 - 1501101 . do. pr. uli. Aprii 156, 202, 404. 20 Ih bi II. L. Il. u. II. konv. 000 — 2090 99, 756 Prß. Bdkrd. rz. 11665 14. 000 = 75 Il6 So b: Dresdener Bk. V. joo 15 S0obz G Brieg. Et. B 9 — do. L Illl. Ill. Illl. Ev. ooo - 209 99,756 do. II. I. Il. rj. 100 rsch. 5000 — 75 108 6 * ; do. Kr. A. f. J. u. H. 300 143, 50 kl.. Dess. Waldsch 1 — do. III. u. III. doo = 20MM III, 00bz do. L. ri. 11648 1.17 3000 - ioo ii. 5p, Bank Aktien. Effener Kred . Anst. 600 141 , Dortmunder. 263 / do. 7 doo0 = 200 10.6, obz B .. . JZ3000 - 1001113 366 *. Goth. Grndkr. . S. 609 127, 00b3 G Dortm. Löw. 12 do. doob - zoo ib ob; ; do. VI viitix ö ra mn en,, nn, nn, nun . i e, Hin , e . ,, Disch. do. Illl rj. 100ukł. 1900 3000 - 100 164,35 8 ö. Privatbank 609 120,506 Dũss ( hoefeh 9 309 124,25 bz do. III. x3. 100uł. 1305 3000 - 100 105,75 G Div. vro 18965 Stade zu gi Fomm. -B. 200. M0 Beo. 179 090 G6 Germ. Dr 10 2 5300 t do. XI. x3. 100 000 - 100 ic. io bʒ Lachen. Disk. Ges. si 1009 133,003 G mb. Vyp. Bank 1509 u. 7 50 l5g, 50 bB al . 7 do. III. V. rz. 115 3000 — 300 do. II. unk. 130 000 -= IO ol, 40G Amsterdam. Bant᷑ 200 fl. holl. — — anno ver de Bnk. 750 II6, 66 * d, Br ieh. 1g do. V. rz. 100 zo -= 560 ic, 235 bz G Pr. Ztrbd. Pfs6 / 83 z Sooo -= Ibo ib, OCobz G Antw. Zentralban? z — — öln. Wechslerbk. s600 105,30 bz Posen Hugger 10 do. 7 3000 - 3090 103, Io G do. dõ unk 6. IH 5000 = 1001103, 8obz G e chr Bank. — — Königs. Ver. Bt. 600 106 50bzG Reichelbrau . 12 do. II. unk 6. xh boo = MM L, Spbz do. 8d do. G09 = 10 il, ib beg . Fihem u. G. 121,50 b) Leipziger Bank. 10009-75050, 25 3 kl.f. Rostocker. .. 11 do. VI]. zod0 = 300 io l b; do. 1596 uk. dos oho = log ö obe cd H en,. 4 ob; deipj. Kredit. Anst. zoo 216 56G Schdfferhef 12 Dtsch. Grdsch. Obl 3000 —– 1009610. 20b3 do. Komm. Dbl. 000 - 1001100, 10bzG Barmer Ban her. 129,50 bz B do. Krd. u. Sparbẽk. 121,75 bz G k . do. . unt. 6. gha zoo = 100M i ob, Hob c; do. Ig ut. go oo = 100 io ob d Bafe ler Vankver. 6 . Lill. comin Bt. cy. . Ric nñler. do. III. IV. 3000 -= 100 100, 60 bz G do. Hp. A. B. I. 120 3000 - 150 - — Bayer. Handels bt. Oh 200 fl. sũdd. — — h rembtz er Bank, 169,00 bz B Iccumulat. gbr! do. VII. VIII. 3000 - 1091101 . do. Illl. Ill. xz. 100 Berg. Mãärk. Bnk. 600 149, 306 Magdeb. Bank⸗V. lo, 59 b; B en, ür, . Dtsch. Hypb. II. II. do. II. IIll unabg. 103 o bʒ G Berg. M. Ind. G. 114,756 Magdeb. Priv. B. 1250 b LG. 6 4 do. do. do. unk. b. 1900 abg. ooo — 200 193, 39bz G Berliner Bank. 115,690 bz 6 Maklerbant. 105 5 bʒ 6 1. G. f. . ben do. do. i6j, or ; do nil rant er; 1e e, . Ra ffendercin 127 566 Neck lenb. G. 0 ̈ 10, 503 K, do. do. bod m 16, 40h G do. XIII. u. XIV. . Soo bo id 9 g do. Hande ße ibi. 35h Meckl. Hyp. Ban 161, So bz B sPler Pril.· Zem. 0 do. IX. unk. b. 1905 do. Nl. Ill. uk. 1805: sch. S000 — do. pr. ult. A 2. 151,30, 26 b; Mein. Sp. B. 7G /— 129, 5B n gsi ig ar er . DBVresd. , Obl. Pr. Hp. V. A. G. Zt. isch. do. Makler 127 566 Mitte Gre irh 110 noob B Ill. B. Smn. G. 1. . yß do. do. Igdʒ id sos = h loch rrch; de. Hen n,. il 6c do. x. uit. Aprit — ig. Bick. Cf ij Byp.⸗ . zb = lob bob ds; do. de. Sboh = ioo ib o G Börs. Hande. B. ils ich Nat. G. . Vischld. 14 2s pz slsen Forll. Zen. Jon do. Iz ul. . idoo Vo = 200MI03,50obʒ Pr. Pfob. G;. C VI] . 6. Bank 11, 90bz G do. pr. ult. April 14 ö e, 1obz lum. Ind. 00 /o 19 do. alte... oh = Ho IH, jb: untdyb. js 156 oog 1oo lol 3obʒ G i el ö ar t, , oo sö5 n , G ängl. nt. Guan 7 do. kon. doo · Who l O oh b; e l Ol re, ob Ho ls 4 6. Hann, ppl. 119 gobi B. Kerb. Czrundtred. lo obz ; vo Fr. uli. April do. unk. b. 1905 2000 - 200101, 25 . Rh. *r. Pfbr. O0 3 Bist. Vn r. 116, 25 6166 Oberlausitzer Bnk. — — nag ele ngut 3. Hypb. rj. 125 lboMC - 75 — — S. 6a es 166 60bz G ö Kredit plerbec Stemt. oo = ioo lob d40bz 6. 5 bis 1902 do. pr. ult. April 229 ö e eben, 10h Itchimedes.. . unk. bis zo00 - 1060 Il oh do. do. 1165 50et. bz G do. Landerb. abg. 260 3 G. — = Ilrenbg. Bergbaulz do. II. do.. 3000 C= 1001101, 10bʒ do. Bg, 79, 7I uf. 30 ; 99, 56 bz Oldenbg. Sp. B. 18675 bz haroy RVal wer Meininger... jobd = 6 lic) Ech. do. J gi unt ig doo · ob ii zh Sr e iger an , er ge, el. do . x dp galg sos li, hr bo. Kenn. il. los van ig fa ros di, , , ii aobz 6 ,, do. unl. bis 1909 zoo G = Igo iz, b Rh. W. B. uk. 1905 6. 2560 fl. südd. . Ostfries. Bt. 6Mo/o — — boldth. do. do. 1905 z30M0σσ ‚— 1009101 hh do. untdh. bis 1804 3 pr. vlt. Aprii . DOisł. B. ö w 2 2 ö do ¶ o. 0? , Marl,. 7 86 1000 siß ort. bi an 9. n. —— . i do. Prãm. ⸗ Pfbr. 300 138,60 bz do. do. ri. 110 J Oobz 31 pr. ult. April lbcalbs, 2 bz Syp. Bk. 143 60G do. ö. Nord, n rn, , oo zog 33 , e, . ze e ol, Ken. e mig zig zoo ö Ihr Loch . 6 do. x. V. uk h IFoʒ od Io i G 5 Rh; do. unk. n ig; dM = M00 Ih 50h De l r H fbr. 8 oö 3h as 6 reuß. Bodenkred. 144 90 bj . Ii. 9 . do. I. unt. b. 1904 3000 = 100 105,006 = . 3000 = 600 j 00, 6b; Deutsche Zank. 10 L200 n 6ooli gg, gobz exD. 16. tr. Sd. Iu /o 177 30 6 3 4 g. ü B do. II. unt. b. ĩ d] zh = 160 i oi / i5 hi G oo do. pr. ut. Apriĩ 18g Sor, , n , pp. Aki. Hi. 1jz6 3 ö gar n gn inrnß. Verein zo Soo Ibo lo cg 161. 0c do. neue Ser. Y Io sig gh bi hi 113 3h ae älrische. ... ; do. n , om. Hyp. I. ri 126 do. I. x3. 100 do. konv. rj. 100 do. HI. IV. neue

— ö —— — — — — — k

ö 2 222

1111201

— 90 O

do. St. ⸗Yr. . 1 — Viktoria. 8 — 4 Bergische 9 —

. 2 — — Q — — W—“ D

2 80 —

8 — 8

2 —0 1

—

5

= L — — — — — — —— — — 3.

D K K — — — 2

9 C — — 6 — —— 2 ö 1 — 1 * ,

— —

12 —

5 w

.

C r V

— . —2 2 — 7 ö

oO 2

=

S — — 2 — — 383688

tor · O C . ꝛĩ * * * 12 — — — — — — — — — W — —— 85 357 33 S CQ Cc, . ,, . 2 .

—

.

— —

— ———— — — — K 22 2

= D S — — NM wor- — . 4 11 * 1 — .

**

3

23

11

*

— 8 D C — é

8

— 888

21

Se s EI

1 Tse end re; 1 ] 1 1 . ö — — — C — w 2 8 8 2 = —— —

2 5 238 —

2

1000 sloõ9, 90 bz G do; do. St. Pr. 500 216, 00636 De sauer Gas. 500 88, 40 bz Dt. Fred. n Haub. 1000 127,75 b G do. Gasglühlicht 1000 — — do. Jutespinner. 1006036, 00 b3 B ds. Metallpatr, F. 1000 83 00b3 G 3 . Fr er 300 255, 00 b3 G enröhren 500 237, 75 bz G . fy.

8 . , , 3

*

— — „ —