;

.

— — n — — — — 6 — — — 2 ! ö = — 2 — *

Schwed. St. Anl. v. 1890 5000 - 5090 6 e, , Dstpreuß. Sudb. 1 4 J . Rurgk - Kiew. 2 2 22. 9 X 94 12 2do0Rbl. . , 1 e I ent. an;, bebo = Leo , ' 7obe Sanibel n Hoco mz. ..... ö. ö . 6 Bt. Drten. 8 , r, er, e,. ö G60 bz ; . de. do. (105)

do. Loose ... — 10 Khlr. 131,00 Stargard ⸗Küstrin 1893. . Mogco⸗Rjäsan gar. ... do. Syp. fbr. p. j878 600 = 3000 K 105,703 Werrahahn 1890 ... Mogco Smolengũk gar. 139, 40 bz G Obligationen industrieller Gesellschaften. rist. & Rm (105 138, 80 bz G Allg. Elektr. Ges. 4 1.4.10 iG”. los obi G elsenk. lg

do. do. mittel 1507 4 105,70 bz do. 186965 ... 7 rel ginn,, . Bank. Ver. 300129, 90 b kl. 5. Anllin. Rah. r. 1605 41 500 n. 200 — Georg Mar. 9659

do. do. lleine 00 u. 300 105,0 bz do. do. 1889 do. do. Ge amiłdg. ab 1904 4600-300 M 103,606 kl. f. Denutsche Klein ⸗ n Rjäsan⸗Koslow ..... Sůudd. Bod. K’red. —— Berl Elektr. Wen 000 u. H0l⸗ o ob ⸗ ener Bergbau lingar. Kredit · Sr. ? —— do. Hot. G. Kaiserh. 300 u. 200M — — uge Henckel (05)

ö h COQ - 300 6 306 ( ? do. n sdbr. 85 dM 3 * er. 101,606 kl. f Aang Deut. leinb. 5 104,25 bz kl. f. do. Uralsk. 625 u. M6 öl. M. . . . Aprii . ho. do. 1595 500 2300 — c Wlfsb. löl;

10900 1200

10090 –500 ob 2063 G 500

.

10o0o0 - S0 — ö, lol, SoG

105,706 105 och 2000-00 — —

101 O0bz G

1

bob u. oo]! bligatiouen.

wn ee

Rord (103) ö G. Ind. ;

h. D fefferbg. Br. 8 . . Rllwiios

er Grub

S

2 1 .

Ge

3 2 er,,

*

2 8

K— 8

. *

ö Kö r — C — — —— — 2 — * k 1

w

) en udert Elk. ö

.

2 222 8

vr = 28

Schulth. Br. (os

do. v. 92 (ios Siem. u. Hls. (1903) Thiederh. Hyp. Ob. Wilhelmsh. 103) Zoolog. Garten.

Schiffahr Don. Dpf. S2 rʒloo

ö / e.

EFidgen. rj. 88 3 10600 Fr. — — Sildwestbahn gar. ) do. 102) t 1053, 90et. bz G FTrangtautafifqhe Gh. gar. 625 u. 175 HRbi. Ni. ; V. B. Hamb. MM Beo. — — Boch. Gußst. 103) 1500 — — . Bergw 125 Rbl. M. 06 ö Komm.. B. 44 P. — — Buder. Eisw. libr) 1250 Rbl. x Disk. Bk. 9, z 26 P. — — Cent Hot. II 3 626 Rbl. z . Bank ĩy. — — — . Wasserw. 125 Rbl. ; kl.. Westd. Bodenkr. 123, 00 bz B Const. d. Gr. ¶ 08) 4040 — 404 260 bz ki Westfälische Bankf 6 126 806 Deffau Gas Elos

i835 Serbijc Gold. Pfandbr. do. amort. St. . .

io w, ho Fr. . Lok. u. Strb. A165) 106 75b ö u. 8 3 kl. f. 400 36 806 Gr. Berl. Pferdecb⸗ rz. 106 . do. do. kleine

405 0 67, 40 bz G ; Warschau⸗ Wiener 10er

r . , 24000 — 6000 Pes. G. — — ö Kleinb, . l0o0) . do. do. her

o. 4000 - 1000 ö. G. =, — ö . dz. Ler do. 96 . April

m do j d * , 2 J . D. 1X.

Stinn, Fabr., ,, e, , d, föloss uf Anslandtsche Eifendahn. Obligationen. Vital Out. . 155 hl. Hh. 5 Wien Vankhrein ö do. Gas 2 C63) v. 1886 4 1.5. h Do Kr. , — n mn gar. 200 Mee — — Zar koe⸗Selo 125 Rbl. M. do. pr. ult. April — — Dtsch. Kaiser Gew.

27 aul iber 3 k Oln. Reordb. God. Dir ,,, K . Anleihe ᷣ r 5,256 m. Ntordh. Golde dl — 30 1 do. pr. ult. Apri — tm. Union 10) 1000 u. M00 l II.25B Ptõöll. C hllb. ( l0oß 1.7 500 u. 3 106,00 b Am. Pck. rj loo lleine 00 n. Loo Rr. 108, 25 G i 5 1900 u. so M, ob, oB Württ, Bl Anst. ö ; 161 — do. Jl00) 1000 u, 9M , obi Nolte Gas i I.. . ; ge, . 9. neue v. 86 S000 -= 400 Kr. 101, 906 Dux ⸗Bodenbach. 00 -= 109 Re, — — California Dreg. xz. 1918 1000 97 105, 60 b; G do. Vereinsbank ? 8 — — Düũss. rabt Cc 44 117 1000 Nordd Eisw (los) 4.10 200 do. 1894100

10h, H , . k ö ö Ser dere d, . , , , . n g. 365 fi. 99 766 do. doö. ri. 1535 . , n Eisenbahn⸗ Stamm · Aktien. ö. 2. . . * . hren . Ie, , op *. ? ? ; 8. = er 111.1. 66 Ia , Rr . 6**. g Re gt. z. . 3h Yin. 1896 36. 8. En. k k Czernow 5. fl. S. . 74 — 4 1. 106 90h ll. f. K . 8 icag 5 är . tz. 66. ooch Aache n G ir — 600 44 87.20 bz Dest. n. Stsb. Frn; 65/, ; 600 Fr. . 50h Schweiz. Zentral 565 — 4 1. . 135,90 bz 66 sod zs hi 3 21. 6 ,, i , 399 * 118, 75h do. pr. ult. April 149 ö io 15. Ma, 5 b; bo. pre it. Aprif 135 gh, 28 bz 300 0 100 106 Kan. Miß. o/ g rj. 1937 inkl. Rup. I. 6. 94 66. 65 Altenburg · Zeitz 00 6. 2 Dest. Nordwestb. 55 — 65 11.7 290 fl. S 1 Schweix. Nordostb ; ] Il35, o bz z r — 309 ö yx. j 38 75 ö -. 5 369 Vo u. a0 . los sch r nr. n,, an g n 6 0 . , ö 3 38. 3h cht , ö n , , wor e , , nns, Rlbernei, , , 1 i s Dorn. Gron obs *, is shi e wel fen , . D l. . 1 noh, Cn Fi, — TPH gobi 5000 - 200 s. *. . f ö . k ink tur. — 69 He . do. vr; ult. April 156, 0a 158, 0a 156,75 b; Raab, DOedenburg — 1 200 fl. S8. S3 οοbhG do. vx. ult. April gb ba. 25a, 40 bz . 9 9 13 z 12. 3,906 Rutin Lübeck. ö od 6, 75h Reichenb. Pardub. a, Transpaalbahn. *. ; sIlI567, 75 bz G logo ud * ö,, 5 G SGüdbfter. emb. * 1 41.90 bz We stfu. St. Ait. zi / S8, 40 bz 1000 5 6b0 K og, obi do. pr. ult. April l, 0a, 7obz; Deutsche 6609 c. e g bg, ng, Kaliz. iar) = Iltdamm· Celbg. Zudwh. . gar. bo fl. süßd. 42 90066 Ver. Arad. u. Efan. lö, 9obz G istenhurg. Ze dir e Aprii — ö e de rr. Leeb B= Breslau War hau 653 he d,. Jalmiche at. 70 Fehl Nb. ort; Gron. Ensch. , . do. do. rz. 1931 Ie. ge. ö , 5 n — . . . 2 ö . 2 126 e ö l 9, 90 bz B St. Louis II. Inc. B. 1989 10 7 26, 00 bz G Marienb. Mlawka⸗ 1911 1 j 3600 4 93, 60 bz 6 6 . . 6 20 . . Sůdb . do. pr. ift. pril * ons e bob He g, 4, . h zd n Wich · Mir ga. 4 . zoo , io, Sh . . 5 9. 3 Dent o qu 3 dog Aachen Nastriht.... logo vo sf Holl. Iico 23 G K ö 26 . bob; e n iel . . ö 92,10 bj Anatolische Gtsenbahn .. 10200 - 408 Æ 839, 25 bz G 6 J 1 3 . O. Pr. u ril 32,5 et. A282 bi Allg. Lol. u. Strb. gl, Lobz do. an ͤ kleine z Stargard ⸗Posen 44 4 14 1.1.7 300 4 1 Weichselbahn.. iS. c 10000 - 100 Rol. 1 - — Alten. Schmalsp.

408 92, 25 bz G 93, 06 3 II. e , z . Motterd. 1.1. 995 10ο0 fi. hoũ. * rl. Char; hd.

2

23 2

I o0Mσ - 200 — — lse Bergb. xz. 102 500 — — Kaliwerke Aschrsl. 1000 lo2, 896 Königeborn 02) 1000 —, — König Wilh. (102)

1009 u. S0. —— . Krupp (100)

1000 u. hob [ — — aurah. H. A. (ioo) 1000 100, 106 Louise Tiesbau do. 1000 98,208 L. Löwe u. Colloo) 100 et. bz G:; do. 86 r 100

—— — . 2

—

2 2

8 * *

*r

220 — 2 —— * O

T k k

2 2 — * w , 8

8 C = d

ö 100 o

= 6

2

* 2 — 1 er, = .

a =

2 — — *

— 8 88

—— — — —

2

s d

do. 18387 Turk. A beihe d. 36 4 kv. do. do. do. . pr. ult. rn

do. pr. ult. pril Adminiftr... d. do. lieine bo. konsyl. Anl. 1890 do. privileg. Anl. 1890 ranz Josefb. Ssfber. Sr. do. Zoll ih r , , , . gar. do. do. eine ; Sa llj. Carl gudwigb. 1890 do. pr. ult. April ; Kaiser Ferdin. Nordbahn Loose vollg. . 112,403 do. do. 1887 do. pr. ult. zipri f 112, Su, 50 b do. — Goldrente große 4 103,50 bz G Rasch.·Oderb. Gld. Pr. S9 do. mittel 10935063 6 . 91 do. heine 10359063 G do. Silber ⸗ Prior. S9 do. Pr. nlt. April l 103,50 Kronprinz Rudolftzbahn. Rronenrente. 4 1. 10000 - 100 Rr. 199, 60et. b; B do. (Salzkamm. ) Gld. do. pr. ult. April 99, 19bz kl. f. 3a. Czernowitz steuerfr. G. A. (f. d. eis. 8h) 3 160 200. 408 Hi. 88,75 kl. f. do. steuerplf. e , Invest ˖ Anl. * lol CoB kl. f. Oefen. Ung. Staatsb. gar. Loose — — do. gar. v. 18574 Temez· Bega gar. 65 — — ; do. v. 1385 do. kleine — — . Ern nn gen g. Bodenkredit. — — d do. Gold⸗Pfd i. do. Grundentlast.“ do. Spark. ⸗ Pfdbr. IV. 3 dv. do. . . * Venetianer Loose ... r. Riener Kommunal. Anl. õ

doo = 8300 Kr. 99,906 kl. f. 100020 * — — 1000-20 * K 1000-20 3 21 Hobi kl. f.

4 Prag Gold. 9 1000-20 4 0 95 3 r. do. do. . 20, 704, 85a, 75 bz do. do. 4009 u. 2M . 62 56h Glisb. Westb. Gold sth *? 3 400 92, 80 bz do. do. steuerpfl. 90 do. do. steuer

2

d

= — — 2

8

C — — — — — — — 232222

— — 1 —— — an,,

2

2

1 4 J . , s. 1 S00 u. 400 Kr, 10, 906 do. . ; 1 1 1 5 1 4

2

1. 1

— — — — — . —— — —— —— W —

. — — — =

. do. Nr. 1-10500rj. 1989 100, 00et. b B Dreg. Rallw. u. Nah. 1925 — — Pittob. B. gar. v. Penns. . . Joag. Valley rz. 1900 . c. of Cal. xz. 6 12 103, 00et. bz 83 oui S. W. I. rz. 1989 103, 00et. b G St. Louig u. St. Fr. x. 1931

. *

lberst. Blankb.

18 S5 bz G ᷣᷣ onigsbg. Cranz 6 6 65

w = t= * 9 — 683

C . m D =

— — — 8 — — —

ö t

33

ag gobr 120,00 bz G

aßenbahn⸗Aktien.

400 140, 00h G

1000 145,50 bz G 500 u. 1000 M6 175, 30et. bz G

1000 0 10,80 bz 189,50 184,00 bz 169,50 bz 354,75 bz 171,60 b 110, 00bz G 179,008 109,003 126, 906

134, 00bz G 121,50 bz G 124,006 67, 60 333, 75 bz G 126,75 B 60,00 bz G 4,50 b G S6, 00bz G 90, 25 bz G 170, 008 192 50 2072 bz 50, 25 b; G S4, 50 bz G 71, 50bz G 3, 30 bz

111,50 bz G 111, 75G 114, 060bz3 B S2, 50bz G 123,30 bz G 129. 00bz 97,506 184,00 bz G 73, 00 b G los, 00bz G 30. 25 bz G 103, 75 b; O9 118,50 131,50 bz G 7, 00 bz G 114,50 bz G 168,25 bz 177, 30 b G

21 91 * *

—— — — — — —

Wm 2d 2.

— 33 O M D M

O2

— DDT = = is = . ? 2 —

* or-

2— — C= O C O G

—

5 — — ** — —

*

Sir

2 2

C 0 Q

26 22

— 61 /

28222

33853 8

Sdð RSRRR

O- 468. 8 5 ö h ;

408 4 30, 50 bz G . 17 406 Egypt. (Keneh⸗Assuan). 20 9. Aussig· Teplitz... 15 165 1èẽ sabg. a. 500 fl. 5. W. ee K 35 00 Fr. 1765, 406 2 e e, 104,20 et. bj G Gotthard hahn 1000 u. 500 Fr. ĩ Gõöhmische Nordb. — ; 150 fl. P. . do. pr. ult. April Iba 75, 19al 74,50 b; Kref. Nerd. Lok. f. 192, 26 talien. Gisenb.⸗Obl. gar. 2600 u. 500 Lire z do. pr. ult. April ö Meridion. 63/5 — . 500 Fr. si 20,20 bz Gr. Brl. Pfdbhn. 112.606 do. do. kleine 00 Lire z Brunn. Lokalbahn 51 7.9 200 fl S. o. pr. ult. April 1204120, 25a, lob; Hambg. Strßenb. 116, 106 ö. . Obl. stfr. bo00 u. 2500 Lire 4. P Buschthsrader B. — ; 200 fl. P. — — 2*n Mittelmeer 5 — 4] 1.7 12500 - 500 Lires9i, 36, Heidelberger do. 12.60 6G do. kleine do. pr. ult. April 275, 40a 274,75 b; Do. pr. ult. ri Il, 102, 25 bz Hag h chi rger do. 6 Ka Willein III. Nicherl. Csał᷑.· Agram *r. . 200 f. G. si 10,75 biG Jura Simplon 4 — 4 1 1 . 200 . lõs, S0 z Stettiner do. 3 — do. do. kleine l ; . 1

Dux ⸗Bodenba abz. a. 50 fl. — — do. do. St. Pr. 44 — 4 500 — — Ver. Eisenb. gar — S6, 00 bʒ Livorno ⸗Fleren ....

Ic 3g, Berl. Lagerhof ] 2 — r. S800 i122. 506 Gelsernkch. ö. 6 7 141.1 1300 / 0b: Mrk. * br. fis e, . priori , do. po. St. Sr. 36. So 133 ssc; Po. . lt. Kiri 16 jös S3 bi 3 b Wirt. Ahe f. Im. 6 de e e e 3 Zuduftrie aittien e rn . . ö w ö. 2.

⸗ j ; e , . ; . o. Masch. Bau 0 78, 006 do. ine — 75 Oobz & o. auban 200 u. 405 Fr. lh g ,,, ö. 1 ö = e (Dinidende ist event. für 1804/38 resp. 166/368 angegeben) do. Neuen d Ep 600 37 09et, 6; B do. Stan um Br. 3 1500 — — . ergwerk 5 . r,, 1 . 200 fl. S. . Sard. Obl. stfr. gar. J. II. 4 1.1. 2 5. 75 c Dividende pro keorhiees 85. ü. uu h. . ; n . . Berl iss ö. 3. . 7 ooh; G ,.

e n dein r DJ , Gen Hen h, iin C , g e nt , ds e,, , ,.

ö 560 ö ü 3 ĩ . . ⸗ . 1000 765, 0b G es. f. elektr. Unt. — 75 bz u Arm.

ö . 6 , . . 2. e n Sn. . 26 * o0 . 1.7.95] — Böhm. Bch. doo 12506. G Giefci. Prtf- Zn 44 569 1000 111.563 NMaßener Bergb. Do. Honp. Ig 355. t 1614. 66 3 , Friedri ae, db ada Sr, s is ] 3

2D

—— — — — 2 —— O2 e. 67

6

ü — GChotz. Muß 11 10000 - 100 fi. — — . Ung. Gold⸗Prior. 2000-200 Kr. 103,30 6z kl. f. do. Lolalb. Gold Prior. ; 99,7305. do. Nordwestbahn gar. 30 Zire 23, 006 do. do. Gold Prior. 1000 u. 209 fl. G. 109,006 zo. do. Lt. B. ( Elb.) Jurjcher Stadt ⸗ Anleihe dz 1. 1000 Fr. Sire riedland ... ark. Tabacks⸗Regtle⸗ Akt. 10M 15 1.3 500 Fr. ; Ytlsen⸗ Priesen ö do. do. pr. uff April . ff z . Deutsche . ahn⸗Obligationen. Südsterr. Gahn . Altdamm · Folberg ... 1000 4 103,20 do. do. nene BGergisch Maͤrk. 19. 4.8.3 3000 - 3900 Æ 1sliol, lobGgr. f do. do. Gold gar. do. , 300 4A 101, 10bz G do. do. ((Gold. Berl. Ptsd. . Lit. A. 600 u. 300 AÆ4 —, — Ung. Gal. Verb. B. Jar

28

3222 C * 2 — Se d C d R o oo CO O — M0 ö —

ö

O — 2 — — —

Gd . .

8 83 =

— * w — —

2 1 2 . — 23 DQ 888

— dH

*

d . . .

1

. c — — — — — — — —— 9 xx

2 K 2

*. 2 * * * 1 2 * 2 2

8 —

. . * 1

8

S = * ed. de

6 M

8 x= —— - — — — —— —— d —— Q * ö ö

2228

.

8d G br Sor , = äs ibo ir, g, do he, ui ö Zockbr. kind. 3 — 4 1. 10 10 O L 5H bi c; Do. Wül m. I 500 25l,50 bz G Berzelius 4 600 97 5063 G Blelefeld. Masch 1000 148, 90b G Hi er ne l 1000 126,75 bz G — 6 Berge. — 1000 HᷣI,70 bz och. Bgw. Vz. 8 9 600 250,75 bz G . Gußst. — 1200 136,75 bz G '. pr. ult. pri aur, 1000 157,090 b3 . Bonif. Ver. Bgw. . 300 241,50 bz G“ Braunf schw Kohl 1000 201,50 d * do. St. Br. 300 245, 900b G — Do. Jutespinner 12 9 loc / c 7950,00 bz Gf Bredoꝝ er Zucken 6 ; 1000 145,006 S Breest u. Ko. Well — 600 143,70 bz s 36. 681. De lfabrit 7 300 162 00B * Spritsab: if 7 1000 133758 3 * . ie 81 1000 1705 ebG S Brüxrer Kohlenw. 16 1000 — — Butz ke & Ko. Het. 1000 14h25 bz 6 D,, ,. 1000 248 006 e, , ,. . 9 t. ,. 300 — — o. Trebertro 29, 00 bz Hein, Lehm. Wllb 0 1000 223,0 bz G Charlottb. Wass. — 4 2,00 bi G demmoor Prtl. 3d zy / io 364,75 bz G Chem. W. Albert 41. ; 33,73 biG Hengstenb. Masch 1600 16200 bz G Ghei Tb. Buckau 1 121006133 Herbrand Wag. 4 1000 196 006 93 . . 190 a g . . 5 1600 0. — — eiler 241, 00bz G do. pr. ult. April 1000 209, 00bz gen in Werkzeug 121,00 Hildebrand Mhl. 9 1000 149,896 G Coneordia Brgb. 145,003 G Hirschl Masch. 8 1000 200,10 bz G Goncord. Spinn. 24,00 bB Hochd. Vorz. A. 3 looo 19525 bz; Fonfeliz. Schalt. zo gh bi d. Höch st. Farbm 1000 190 00bzG6 CGourl Bergwerk 11650b1G Hörberhuͤtte alte ö 1000 133,256 Dannenbaum .. O YM, 60 bz G do. konz. 0 1000 194,008 Danz Seln, Att. 960 G do. St. Vr. * 1000 159, 9906 do. 45 St. Pr. 107,256 do. Et. Pr. Iitt. 6 3 00 21I725 bz G Dessauer 534 1 202, 00b5G Hofm. Wagenb. 6 500 S8, ho bz G Dt. Krep. u Baub. — 14.006 ⸗ üttenh. Spinn. 9 1000 127, 8obz G * 6 . Hege, . . ̃ — — 7 45 m. 36 00 bz B ,, 7 ö hn 8 36 i s Sti 16 — fh S5 go b; G iegelglas zo 00 bi G Jeserich, Asph it. 1 300 269, 00 bz . 216 140 006 i. Porzellan 12 500 240 00bz G Vonnet gm. H. kv. l52, 00bi G Kaliw. , Aschersl. 1000 212.903 G Dortm. Un. seo . Rapler Maschin. 100905. 135 00b G do. St. Pr. Lit. A 12. 50et. IG. Tattowitz. Br w 1009 99, 9063 G . 2 66. J. . . gu. 96. 9 — res au⸗Ges not 60 bz Imnn. Stã 1000 170, 25 bz G . Chamotte. Köln Bergro. k

ö

eff 33338333333 *

5

2 1 * 1 * * 1 *

8

— — — O S2 R O — C Dτ

—

de er O O

& S . D = 33.

w

3 be Dene, üs 56 u. 350 Æ. Job So do. Gisenb.· Süb. Anl il 147 S000 159 fl. S. iG 0h Stzii. Goip. Irior. sirft do Lire 3 fie drichshn. . 3 dn, g mn, ss t r eh ne,, . Lübeck · Jüchen 3000-300 0 — — Vorarlberger 4 11.5.5 1000-200 f. S. — — do. Do. 1891 1000-560 Lire 84 756 ö . 60g on obi G Gladb. Well Jad. — — 4 9 Höri, nn,, nn oo . . Sud. Itallenische *I. 6 1000 137.375 bz6 Gladb. *. Bg. *

121 (6

1900 . Mechernich. Bw. (17, 1lJbz G Mend. u. Schwrt. 216 0065 do. do. St. Pr. 220 00bz3 G Mix u. Genest Tl. gl, 50bz G Möller u. HSt. P 57,75 bz G Neufdt. Metallw. 328, 006 Neurod. Kunst. . 1090038 Neuß, Wagenfbr. 7ö50bz G Nolte, N. Gas G. 222, 50 bz G Nod. Eisw. Bolle „lam 335, 008 do. Gunimi .. —— do. Jute⸗Spin. 151, 008 Nrd. Lagerh. Brl ec l 15 50bz G do. Wllk. Brm. 155, 30 bz Nordstern Brgw. IB öHh a lbb, 25 b; Oberschl Chamot 184 906; G do. Eisenb. Bed. — do. G.. J. Car. hH. 121,003 G do. Portl⸗Im. 15h, 10bz G Opp. Portl. Jem. 150, 00bzG Pafsf. Ges onv.

00 161,006 G Hauck Masch. oon bl sn ich do t: Fhön. w. Tin 1000 1164, 00bz do. A. ab9g 1665 33 Söobr G Pielschm., Mußt 1h 1260 io sobr G Fiuto Giemnfpylß. 1000 —1 — do. St. ⸗ Pr. 600 12,50 B . Spinner.

k

S000 u. h00 Lire 5b, 25 bi G Kaiserbr..

Magdeburg ⸗ W . berge . o00 Lire Hö, 25 bz G Königstadt..

Malnz⸗Ludwh. 68 / 69 gar. do. do. 75, 76, 78 kp. do. do. p. 1874 do. do. v. . do. do. *

Mecklb. Friedr. . B.

23

1200 85,75 bz Sl 1uzig. Juckerf. 2 — 300 156, 4063 Görl. Eise enbhn b. 2 — un ä b 6 60 aß, bh öz * Maschinenf. k. 12 —

300 i058, 50 bz G Freypiner Wert 4

ͤ

64.

—— — 66 2

— — O O O

d & — K O — M, M O — C O — O —— — — — — — — — — — — — — — —

600 4 — — . . Elsenb. gar. 6.12 125 Rbl. M. — — do. do. kleine 3 — ; 1090 u. 00 M — — Ivangor. Yombrowo har ; * —; 1325 Rbi. KHz. 10M, gobz Tranzvaal (Gold) 185165 1000 fl. od bo and Wwpͤ. 1000 u. 500 M — Ros low Woronesch Sl. il lol, 55 Rd do. do. 18585 4 1.4. 16006 4. lo 66h nch. B. Bi 1000 u. boo Æ sI01, 30b do. do. 1859, 10 2000-500 0 oi, ßoöbz kl. f. do. do. 18904 1000 f. — or ei:

1 9

—

o- ter-

ü .

2 600 1i07 Iöhʒ 8 Licht. B. . 5 690 12 4, 56 b; G Sr, 23. 2 8 alas l 69, 0b Gd Halle Naschin sb. 28 600 72,4063 G Hann. Ban Steyr 33 — p. St. — — do Masch. St. Br. ö ö 0d hz. 30G Harb. W. G n, , . n,, 300 193,003 G do. r r. 37 160 fl. —, — do. Bergwk. do.

1005 145 gobi G Harp. B b, f.

1000 214,75 bj G do. do. ult. April

e //

loo - 00 M, =. Rurtt. Chart. Asow ö 609 . 106 1660 g ibi, 6 b; Wie n lige s 100 2 10h, 506 ztenh. abg.

000-500 4 —, — do. do. 0. Ibo u. hoo Æ slol, 40 B kl. f. il helm⸗Luxembg. B. IX 3 bo0 Fr. —— n e r

Schultheiß . r n Berg Union Gratw Vereins konv.

do. St.⸗Pr. . Viktoria. .. Bergische

—— — — W — — — Vd &d E R -=- - Q do & = 0 QW

C

Nö en CC O8

26 32

*

C Oc t D Q ** .

—— V

—— —— — — — —— — — Q — — — — — — 3 . *

Sæ!!

— ——

— * — — — — — n

o ꝛoboo 10010 Diskonto· Somm, 8 10 1200 u. 600k 253

; P. Hp. I. Il. uk. 18004 versch. 3000 - 150 103, 49b3 G Südd. Bod. red. . 1.4.1 J. ds lijiunß a4 ver g. 5s = 30 ls, se, Wet, Wm tao, (, l 0 od bo s os, o do. v. ait aD i Iii, or . naoh: ö do. IX.uX. uk. 1906 dersch 000 — 1090106, 0083 6G do. do. kndb. II 4 I. i.7 5006 = 166 103,006 Dortmd. Bank ⸗ V. 64 138609 124,256 Anh. Dess. Yfdbr. 1.1.7 3000 - 201102, 00 B do. donv. T3. 100 33 1.1.7 300 0 — 1650 1100, 00 G do. do. III. ut a ; 346 1.1.7 5000 - 100 10,306 Dresdener Bank. 8 . 600 157, 60 bz G Brnschw. Hannov. do. II. u. III. 37 versch. 3000 —- 160 101, 60636 do. xx. ult. April e 157, 75a, 90, 60 b

II.. Il.u.II.łonv. R b000 — 20099, 90 bz Pr 3. Bdkrd. r3. 116 l. 1.7 3000-75 116 066 Dres dener Bk. V. 1000 118, 90bz G Brieg. St. Br do. = IIll. Ill. Illi. kv. 5000 — 200 99,90 bz do. III. I. Il. rz. 100 versch. H000 — 75 108,756 ; do. Kr. A. f. J. u. H. 300 143,80 bz kl. f. Dess. Waldsch

do. II. u, Alu. zoo = V 0l 0, So. a do. IJ. rj. 115466 1.1.7 300 -. 1006756 Bank · Aktien. Gssener Kred. Anst. , Dortmunder.

3 o 105,090 do. X. T3. 10 4 1.1.7 3000 - 1001113, 256 gan eln n , bi, , wn, ,,,, ,, 600 127 50et. bi G Dortm. Löw. . . . , e , d , m,, 6 ice,

Pr. Pfdhr. 1 — 300 124,406 do. III. xx. IO0uft᷑. iss 4 1.4. 10 3000 - 100 105,756 Div. pro 895 Stuce zu . Komm. -B. 200. 0 Beo. 16h c 95 en, do.. II. Abth. 300. il9bobz G do. XI. r, ibo 3s 1.4. 16 5605 — 9c tos jb Jacen vb: ge⸗ 18065 132306 kl.f. Ham. Hyp. Bani Ibo u ß i 10 a do. III. IV. rj. IIb 3000 -= 390. — do. II. unk. 190 1.7 5000 - 100 101, 406 r. Bank 209 fl. holl. — — annoversche Bnk. 750 IIS, 0st. b; 1Rieb. do. V. rj. 100 do = S0 ie 25 bz G Pr. Ztrbd. Pf / ier 000 - 10901100, lobi G Ann. Zentralbant 375300 Fr. — — köln. Wechslerbk. 600 i606, 00bi G Fi ugger do. 7 3000 - 300 103,50 bz G do. 0 unt᷑.b. 1900 105000 - 100 104, 0063 G Babische Bank.. 300 — — Königsb. Ver. Bk. 600 106, 756 Reichel brau . do. VII. unk b. 9s 3000 – 300 164, 66 b; G do. 84 do. 10G 5000-100 1101, 106 Bk. f. Rhein Ju. W. 300 121,008 Lelpziger Bank. 1009 750 150, 5et. bi Nostocker. .. do. VIII. 34 1.4. 10 3000 - 300 101, 40h16 do. 1896 ut. 1906 5000 - 100102 00bi 6 B. f. Syrit u. Prob. 3 600 I3, So b; G dei. Kredit. Anst. 210, 10bz Schöfferhof. Disch. Grdsch. Döl. 3000 - 1001101, 20b36G do. Comm. - Obl. 00M - 100 1100 006 G Barmer Banktver. 6 600 1129, 106 do. Krd. u. Sparht. 121, 806 a e . do. I. Il. unk. b. 1904 sch. 3000 100 105,00 bz G do. 1896 uk. 1906 000 - 109091102, 00b3 G Baseler Banker. 500 *r. —, — Lüb. Komm. Bk. kv. — — . Wickũler. ..

do. III. IV. 3 sch. 3000 — 100 100, 60bz G do. Hp. A. B. I. 120 7. 3000 - 150 118,25 bz Bayer. Handelsbł. 71/1 8.05 200 fl. fübd. — Luxemburger Bank 158,25 bz G ALecumulat.· br. 10 On. , 34 . . . 6 . Ho00 - 200 101, 60bz G Berg. Märk. Bnk. 666 149, 00b3 B Magdeb. n, 103 or! G Anilin Akt. Ges. 12

do. do. 1.7 5000 - 200101, 7063 G do. unk. b. 1800 abg.

do. do. 300 101,70 bz G do. II · Uunt᷑ b 1905

do. do. 000 —·- 200 100,50 bi G do. XIII. u. XIV. do. IX. unk. b. 1905 101, 50G do. Ul- IIlIl. uf. 1905 Dresd. Hy 8. Obl. Sooo - Ho - Pr. Hp. V. A. G. It. 6 dyr. Gx j öh Hh log gz do. Do. Id;

mb. Syp.⸗Pfdbr. 2000 200100, 50bz do. do.

do. Z3 uk. b. 19800 2000 - 200103 op! Pr. Pfbb. B. X VI]

m 2000 - 200 GG Ob b unkdb. bis 1905

k 200 —–- 2001100, 00 bz do. Klb. Obl. uk. 190.

do. unk. b. 1905 2000 — 200 101,25 bz Rh. Typ. fbr. v5 . Hypb. r. 125 150-75 - — do. S. a2 35

3000 -- 10011 60,40bz do. unk. bis 1902

. unk. bis ĩ go: 3000 - 1001101, 106 do. do.

di, , ö,, 3006 - 100101, 10bʒ do. 69, 70, 71 uf. 30. Meininger .... 3000-50 96 29h G do. 72-74 unt. 1904 do. i.i.os 3 do / abg. 3000 - 50 l10l, 50 B do. Komm. Obl.

do. unk. bis 1900 30090 - 100 103,50 bz G Rh. W. B. uk. 1905

do. do. 1905 3000 – 1001101 oh 6 do. unkdb. bis 1904

do. do. . 3000 - 1001101 oh Schles. Bodenkrd.

do. Pram. zoo is 75 bz do. do. ri. 110 Nordd. Grndkr nin.

k .

do. I7. V. ut. b fo zobh = 106 103 gIhbr G unk. bis 1903 do. VI. unt. b. 1904 3000– 100 105,006 ö 1. do. VII.unł. b. 1904 3000 - 100 161 15b3 G 9 D . II. 36 Vereinsbk. Ho0o0o -= 1001009 5306 25. de. Hm. ãlzische. . 2000 — 100 100,706 St. N. H. Kr. rz 110 vm. yp. J. z. 126 ? do. do. ri. 110 do. L. xz. 100 000 — 150 100, 006 do. do. rz. 100 do. konv. ri. 100 3000 -=- 150100, 006 do. unk. b. 1905 do. III. Lx. neue 000 - 150 100,006 Süd d. Bod. ⸗Kred.

121 2 22

- , t= — 2 — = * S d Rr

.

4. 4. 1. 1.

—— —— — — — ö

— —— — — * W — 2 — = — — — . do do =

T8 .

Sd & OCW 0

—— —— — —* k 1 J

deer = do

221

C = 0

. k * — — — — — — — — — *

Wr me,

. e

.

S K K — — — S =

t= D d . w

= ——

J

— A 00

l

O M — ; 16 S C C 8

—

0 6 ö

(

—— —— — — — — — — — — — — P .

— — — — — — — — 2 — = 3 0 0 = = 3 2 22

ö — 26

1

8 . ———

. · D = —

— — —— —— — 23 *

— 2

283

de od

ü —

— 222 2

300 16, 106 reßspan fabrik. 1000 39, 006 Rauchw. Walter 1000 105, 809bz G. Ravensb. Spinn. 300 163, 00b R Rednh. SP. LtA 500 101, 006 Rhein. ⸗Nss. Bw. 1400 — — Rhein. An thrazii 500 59, 40bzG Rhein. Metallw. 300 172, 006 Rhein. Sthlwrk. 1000 166, 00bz G Rh. Wstf. Kalkw. 1000 276,50b G Riebeck Montnw. 1000 138 50 Rositz. Brnk. W. 10900 112,00 G do. Zuckerfabr. 1000 156, 90bz Sãchs. Kmg. V⸗A 1000 121,00 bz 6 do. , n . 300 248,006 do. Thür. B 600 173, 0906; B do. do. St. ⸗ Pr. 33 50b G do. Wbst.; Fabr. b9. 90 b Saline Saljung. 132, 25 3 Sangerh. Masch. 0 206,006 K 3 65h 6 Schalker 3 228 6. S re n ; 33 hob; G Schles. p. Zini go G do. do. St. ⸗ Pr. 102, 756 do. Portl. · Imtf. 136,50 bz G do. Kohlenw 1654, 75 b G do. Lein. Cramsta be Lou lo, 80 bi Schn. Frid. Ter; ö . 80 6j G K 33. S

O — QM O — — 22 d — 00 = — 0.

86 88

- mm- e - = 8 361 .

alte 006 83, 25 6j

da do bz G 247, 25 b; G 187, 00e bz G 138, 00 bz G 181,256 53, 75 G 149, 00b; G 120, 006 G 213, 00bz G 119.003 G 28, 066 305, 9063 G 108, 75G 320,50 b G los, 90 eb B 156 25 bz 250, 25 bj & 95,80 b G

8

til hi G I.G. f. Sauausf. 4 107 e g A. G. f. Montan — 107, 00 bz B do. do. B.. — 165i 56h Adler Prtl.⸗ em. 0 129,70 bz Admiralsgartenb 4 110, 40bz Allg. B. Smn. G. 12 — — Allg. Elektr. Gs. 11 143,50 bz AlsenPortl. Zem. 10

143, 504143, 40 bz Alum. Ind. on . 300 85,256 Angl. Knt. Guan.

600 140,00 bB Nordd. Grundkred. 600 u. 1200 6 do. pr. ult. April

600 118, 30636 Oberlausitzer Bnk. 600 122, 0908 Annabg Steingut

600 1606,50 63G Desterreich. Kredi⸗ 117 160 fl. P. 236 70 bz Aplerbeck Steink. 500 Fr. — — do. pr. uli. April 230 Hon, 16a, ß 226 . Archimedes.

300 118,75 bz do. Länderb. abg. 7 200 fl. G. - Arenbg. Bergbau 300 99, 306 Oldenbg. Sp. Bt. 11 Ig 76h Barop Walzwerk 60 — — Donabr ider Van — — Bartz, Lagerhaus 1000 - 00 100, 006 Danzig. Privatbk. 1500 149,256 Siem n Bant 117,60 bz G Bang n, . . 306 Darmst. Bk. Gld. 260fl. sũdd. — — ie,. l. hMoso — 5. mboldt 000 - 100 101, 00b G do. pr. ult. April — — Peters b. Disk. B. P. 224,206 Rais. . 3000 - 1Ib0 -, — do. Markstücke S4 1000 154,75 b;G do. Intern. Bnk. — 2. Monbit. 3000-150 11 6 do. pr. ult. April 164, 604, 90 bz omm. Hyp.⸗ Bk. do. Kl. 53 ) ; Darmst. Zettelbk. zi e 300 lol, Sob;G os. ö , Anh. 5

600 114756 Magdeb. Priv. B 1000 115,80 bz G Maklerbank. ... 3000 128, 00G Mecklenb. B. 00 1000 u. O0 ll, 75 bz Meckl. Hy, Bank 151, 80a, 90a, 60 b; Mein. Sp. B. 700½, 1000 sl27,506 Mitteld. Kreditbꝭ. 300 115, 00b3 G do. pr. ult. April 600 117,50 bz Nat. B. f. Dtschld. 300 110,50bz G do. pr. ult. April 300 108, 60bz Niedersächs. Ban

Sooo0 - 200 103,90 b G Berg. M. Ind. G. h000 - 200 103, 906 G Berliner Bank.

ch. Sooo = 100 10s, 30bi G do. Faffenvercin S000 - 200 100,66ObzG do. Handels ges. Sooo - 1001101, 3066 do. pr. ult. April Sooo - 100 lo 6G 3 Maktler⸗Ver. 10 5000 - 100 104,906 G HYrod. u. nd. ö. 5000 - 100 100,00 göis⸗ Handels⸗V. Braunschw. Ban 000 - 100 101, 3b G do. reditbank 5000 - 100 1602 256 do. Hann. Hypb. S000 - 100 - ger Disk. Bnk. 2000 - 100 lo io do. Wechs lerbanĩ 2000 - 100 104,256 e, Bank.