1896 / 84 p. 16 (Deutscher Reichsanzeiger, Wed, 08 Apr 1896 18:00:01 GMT) scan diff

2 ea. .

1 , . Kurt k⸗Kiew. . Ruff. B. f. ausw. H. 97 12 260 Rbl. p. —, O w. Clberf. Zarb. 109 ö Kurgk. ... do. pr. ult. April w— bligationen von Banken.

. 06 ö. , . gar. ö Sãchsi 3 Bank. 44 600 122, 10et. bz G Bt. Drient. Esb. 9 4a II. 1.7 1000 Fr. Erdmannsd. Spin. 1

1

Ioo u: o- zo. lob, oo zoo u. 3o0 =* 160 u. S6 l0z, ziox

1000

1000-500190 509 10 500

1000 ] 1000 101,80 bz R 10090 os u. z)0( - 50M · 200 2000-509 106,B50 6 kl. f. 1000 101006 1000 u. 500 —,

Schwed. St Anl. v. 1890. do. St. Rent. Anl. .. do. Loose do. Hyp.⸗Pfbr. v. 1378 de. vo. mittel do. do. k

do. do. nn, ab 1804 do. Städte ⸗Pfdbr. 3.

Schwer h. 3. 64

2

20 0

26

22

5000 - 500 M sliol, oo. . Sdb. LIV. .

dö000 - 1000 pn, 98 706 Saa 10 Vhlr. 131,00 bz . iss

3 600-3000 . 105,0 G Werrabahn 18990 ... .

C 0 2

. *

. do. do. iG 109606 Noseo. leni r. Scha . do, lo)

But. X. 1000 159, h0bz Obligationen gr n, . Gesellschaften. 105 Ibo lob, 60G do. 13 J 100,70 br Drel · Griasy. do, . de. 450. 139,906 Allg. Elektr. Ges. . z0bi G e g 83 zo0 u. 360 Æ Gi6oh, 0G do. do. Georg · Nar. I 65)

Schles. Zank. Ber. 3000 = 300 129,30 bz kl. f. Anilin⸗Fab. r. 1069 00 u. 2 600 = 300 M 103, 30G kl.f. Deutsche Klein und Stra steubahn ⸗Obligationen. heil n Ten ; Südd. Jod. Kreb. 690 Berl Glektr. Wert 1000 u. 00 ener Serghan ; o. Ura

565 = M , Gil, Soc ki. . Allg. Deut. Kleinb. 029) cτ. I.. ö logg bi gllf. Si bwvest? ! 2. gf Ungar. Kredit. Bi 200 fl. do. hot. G. Faiserh. 00 u. 20 agg ene el ion

.

388858

. -

5 S

er 242

*

8

2 O 38e

,. 625 u. 125 Rbl. M. . do, pr. ult. April do. do. 18980 00 000 gr. . do. do. (1 102) 4 1.4.10 103,00 bB . gar. 8 e. 8 2 200 Henck Hl (106

ö won, w r, Do. gol. 1. Strb. os a 1.1.7 656 . ie , ,, . Gerbijd? Hold Hal f 400 460 86 806 Gr. Berl. Pferdeb. rr 1 M0 839 1.4.10 1 . Wien ö ae, n g, , e d ben, , ö, e, wer ser, n. 1 1âẽ2 10 3 c DOE . r, , , de . , pr. ult. April

do,. ,, n Ausländische Eisenbahn⸗Obligationen. Wladi ] Bi r g en ferm, 1 ö 2900 Cr 1756 kl. f. awlas Oblig. gar. 125 Rbl. M. 102, 9096 en. Bankyerein 100 sl. do. Gas 92 (105) . Vsdbr. . * 6 . K al eta an gar. .. 6 ] 1.5.11. * 200 Me —— Jar koe⸗ Sele ö 128 Rbi. Ji. iG. 56 Do. pr. ult. April Ytsch. Kaiser Gew. 3 d 163. *. Go == 0h Kr. 9 4 1.5.1 1000 - 200 fl. S. Wiener Unionbank ö * Donner smarthũtt 3. ö, 1889 1 ; S060 = 400 Rr. 5. 106 hl n. Nordb. Gold · Sil ö. 3000-300 0 102,90 bz Do. pr. lt. pril . * Drim. Union (10) ; be. do, Gleinckt is. 13 S060 u. bo Kr. ige usch ich rad. C Gold) vbi. 1000 n. 00 M sios, 30 . Würst. Bh. Ainst e, sg looo u. M0 ob oo Rolte Jas 55 bo. bo. neue b. Sr 65 S000 = 400 Kr. ; ö boo —= 100 Mee, California Dreg. ci. 1918 103 706 do. Vereinsbank 0 Düss. Draht (1065) 10600 Nordd. Eisw (103)

400 * . Tentral⸗Paciftz rj. 1896 99,25 G ö . . . ho u. H Rr. i i So G 100 in 6 . Cen ; ö. a da gar. 5 s5 JI. 17 I ZG f. Kim. Tsttsch Amb 53 do. v. 1887 3 15.5.5 060-006 r. g oh kl. . . . 1 1 0 n 99 3566 ö. . ,. . . Dentsche Eisenbahn⸗Stamm⸗Aktien. Graz Kol St. . 16 1.1 200 fl. 1 1 . 7 11 3 . ö. ri 6 v. ö. kv. 3. , 2 ö . , . . e s 89 . a . 3 i16oos 8 Eun. n , ,,, 1 LL.7 2900 i. f ds. pr. ult. April ; 3 76 ,. = ö 3. , * bis; kl. f. 10000 - 200 Kr. 82,70 b G Chicago Burlgt. xj. 1927 . Aazen. Nite hh . 4 . A 87 oobz G 66 tee, , , ö. . xn . las 0b; G ö. i weh. . 6 . 9 doo Fr . n. . 1 0 . 118.15 bi do. pr. ult. April 147393, 2het. 48, 0a, 160 bz. vdo. pr. ult. April . zd e nd b . Rs, kf Dest. Nordwest; st! 651 7 J 206 st. S. J.. Schweiz. Nordostb 6 41 1.11 5900 Zr. siJ6, 00 bz ö.. 15 3. Mr Fo. n ult. April 138,75 bz do. pr. ult. April 134, 50a35a34, 90335, ö 106 . do. Clhthalbahn 200 fl. S. - = do. St.- pr. 6 411. boo gr. , 26 bz de. pr. ult. April 143 752,504, 75 b; Schweij. Uniond. 4 4 1. zr. go oB

1559, 102155, 3b; Raab. Orden burg 52 40 5 t. April = . 6, d dieichen ß Harth e. , 3

Transvaalbahn .. 6 6 J1.1. ; IlI58, 00 e, ,. ,. dh ter zm] 2 ob; G Westsuit. Stn Tit. z = ; do Eir⸗ 6er 6 1000 * lob, ooG znigsbg. Gran; doo , Gs, 5b; ö. ö, . Ahrin 35 l Ibs, So bi Deutsche Tiere r Eten gr ieritaten, 1000 105, 906 Ludwh. Bexb. gar. bo0 st. südd. 242.10 bz h . . . . . Altdamm , Kelbg. 43 231414 . 1060 d /, Gios gob; gübec. . . zo , Gd s b ,,, 163 . 8. gg 6, sitenbfurg seg, ooo 3 o Go br do. yr ult / April dh n. ohr . Breglan bar schau 1s inll. . 2.1. 96 16.30 bi G Mainz Ludwigsh. 141 1.11 g00 ib, S0 bz Hatice g 7 N . 5 e, ü. 55 i ß 7.5. Dort. Gron. Gnsch. go, 50 B dee, do. sn 34530 bz G do. pr. ult. April 121 253120, 90bz , mn . zd ß 3 St Louis Il Ine. & Id 103 ' Es oo b; G Marlenb. Mela 2 21 14] 11 600 S3 ß 6; . a. . lob. iS bi do. pr. ust. n. ö bh hs oba , r: i. 9 ob a br & * i w, , d 3 , . . Dftpr. Südbahn . 1 h . n, 100 RbI. Mt. E18,5096 Nach. Kleinb. E. . io o g Hen. Ig, do. pr. Ml.. April o bid gob;: Ver ar e , so Rbl. h. 4 gon, Te Fichi. 2. natolische Gisenbahn. 30 bz G S = 4 I4II. I. 30 . ö ö 282,50 bz Allg. Lok. u. ; zr bg do. do. kleine Bähre Stargard Posen 4 4 46 1.1.7 300 M , Weich selbabn.. 16. 0 00MM 00 Rbl. J -— . 93,406 . II. ,,, 89 00636 uv 83 ; ; ; z Amsterd. Rorterb. 1.1.9595 10ον si. bol. Brl. Charl. Pfdb. 3g klf ö h R , , , , mme, R . 17,596 ee. Geneh · assuar he 82. 10bz Aussig· Teylißz .. 165 15 1.1 sabg. a. 00 fl. 5. W. Gotthardbahn. 11.55 6066 Ir. 17a, 55 b do. Straßenbahn 104206 Gotthardbahn 103,00 BGöhmische Nordb, 8 150 fl. P. do. pr. ult. April 174, zou s 76, 60a, 10b; Rref. ⸗Uerd. Lok. kv. lo 206 Italien. Cisenb. Obl. gar. 51, 80G do. pr. ult. April ö Italien. Meridion. 66/ I 4 1 17 500 Fr. II 20 36h; Gr. Brl. Pfdbhn. 112.606 do. do. kleine 51, 80G Brünn. Lokalbahn 5] 7.9 200 st. S. do. pr. ult. April 12021 21et. 420, 90; Hambg. Strhßenb. 115 . 16 e Mittelm. ·Obl. ffr. 94 306 Buschthõrader B. . 200 fl. P. 274,10 bz Ital. Mittelmeer 5 41 1.7 12500 —- 500 viresgl, 40b) Heidelberger do. 112.606 do. kleine . do. pr. ult. April . 273, 50273, 75 bj do. pr ult. April do, 909 l, d0bj agdeburger do. gn Willem I. Niederl. Csak.⸗Agram 2 h 200 fl. G. 110,75 bz G Jura Simplon. . 200 Fr. 103,25 bz Stettiner do. —— do. do. Dux ⸗Bodenba =. abꝗ. a. 50 f. do. do. St. Pr. 44 4 ö 500 Fr. Ver. Eisenb. Betr. 86, 25 B Liworno⸗ Florenz 53, 75G Berl. Lagerhof ]

5, 75 IL 1IMοœo]l 63, 80 b; Mrk. Masch. I 20bi G r, . 3 ö . do. do; St. xxx. Ib ß i 63, p , w. IIb; Destẽ de Minas S6 56h Industrie⸗ Aktien. e n , 1e e g, rad äh Zan 110 30 b; Portug⸗ . Eisenb, 1856 6719006 Dividende ist event. für 1894/2 95 resp. 1895/96 angegeben.) R ĩ S O60 bi do. Hauban 102.006 do. Sh ex. Kup. 1. 4. 96 38 C60 bz G 999 . , z do. n. Sp. —— do. Bergwerk . Sard. Vbl. stfr. gar. I. Il. 8, 806 Diwidende pro isa a isos g;. n Ste un do. Ma e . Mannh. Chem. 105,50 bz G do. do. kleine 78, 896 * 3 do. Pappen fahr. o; o0 bi G Marie, kons. Bw. 16h 60 GG Schwei. Zentralb. 1880 Abrens Porz. 44 16 41. 114 00 bi do. Růdrad. Hutf. 122306 Marienh. . Ro z. 165 / 66 b; G do. Nerdostbahn ... Bockbr. ond. 8 6 1. 195,50 bz do. Wilm. Terr. 169.75 bid. Msch. u Arm. Str

. ö 1. 252 ' X ĩ 3 5 d 5 8

Halberst. Blankenb. S8 O0 4 1. I. S00 u. 300 A do. do. l0b,60bz G Serb. Eisb. Hyp. Lit. A. 211 . 252.106 Berzelius Brgw 12,90 bz6 Massener Bergb.

do. do. konv. 18384 35 1.1. ho00 u. 300 Æ 100,606 do. Eisenb. Sb. Anl. 3 S. 102,30 B gr.. Sizil. Gold⸗Prior. strfr.

Lübeck Büchen gar... 4 1.1. 3000-300 4 Vorarlberger 11.3. 3 68 S. . 1891

Magdeburg⸗ Pr n berg⸗ 3 . 600 a,, A- II.

. Ludwh. 68 / 69 gar. 4 1. 600 S, 101,106 Große Russ. Gisenb. gar. 3 2 625 u. 125 Rbl. M. do. kleige do. do. 75, 76, IS kv. 1 1. 1000 u. 00 Æ 101,50 b G Ivangor.· Vombrowo gar. M] 5265 u. 125 Rbl. M. 104,606 K gol) 1891 do. do. v. 1874 4 1000 u. 00 Æ Koslow⸗Woronesch Obl. 4 . 600 4 101,40 bi do. do. 1385 do. do. v. ö. 1000 u. 00 Æ 101,306 do. do. 18894 2000-500 4 l0l, 8SoG kl. f. do. do. 1890 do. do. 1000-500 Æ - stursk Chark. Asow Obl. 4 600 M, 100 - 1000 4 101,50bi. do. Oblig. 1894

Mecklb. Friedr. gran . . hoo -= 500 4 do. do. 18894 ö 1000 u. 500 lI0l,dob BklI.f. Wilhelm ⸗Luxembg. B. IXI

ad u. jæ6ß HFhbj. J. Il, 363 d Vr B. Hamb. bee 200. Beo. Boch. Guß st. (108) 125 Rbl. M. POI, 60G . 2boRbl. p. Buder . Gisw. 02) 1250 Rh. ö do. Disk. . Bk. 9 260 Rbl. H. Centr Hot. II 160)

625 Rbl. Weimar. Bank ky. 300 Fharlot. Waffen 135 Rbi. lob obi B Weftd. odenkr. 41 1000 123, 0obz 6 Göonst. J. Dr. 03) 4040 - 404 103, 003 Westfälische Bank 6 460 124,606 Dessau Gas floß)

2 2222

5 ; . Schulth. Br. (io do. v. 2 (10) Siem. u. ls. (1063) 1000 u. 500 Tbiederh · Hyx. Ob. 1009 500 Wilhelmsh. (103) ; 1000 Zoolog. Garten . 4 600 u. 300 -, zoo vhoossoh ? 25 b Gy * 1000 B35, 65 B 3 cn ers. a .

2

1500 8 Bergw. loo. 200 se Bergb. xz. 102 300 Kaliwerke Aschrzl. 100 102, So bz G Königtzhorn 192) 1000 Rönig Wilh. 102) 1600 u. 50 K. ried. Krupp (100 obs u. o OO —— 3 S. A. ic) 1000 100,25 Louise Tiefbau do.

ö 1000 98, 20 L. Lõwe u. Co (I00) 1000 u. 50M —, NMöll. C Hllb. ( 105)

3

* ——

—— 2 *

w

k wr r = C

.

—— 2 —— 2 *

1 D

.

k 8 . 11 * . Q

.

2 d = 3 O N 22 22

*. = =

hoe Don. Dpf. S rjl0o0 4 1.5.11 10090 400 - , I1000u3 000 104, 106 do. S6 rz100 4 1.4. 10 10000 400 —-— 500 u. 200 lob o ðᷣ Hb. · Am. Pck. xz l 004 1585 u 1000 u. 500 1000u. 500 Nordd. 1 1.4. 10 5000 - 200

bb zo lo; o0obz G do. 1894100 4 1.4. 10 5000 - 5001101 Hob G * 8 2

22.

E L —— * X 22 762

r 0.

.

W 2

.

82

. = 2X

* *

300 4 w Denver ⸗Riochrd. rj. 1936

300 4 100,25 6 Illinois Central rj. 1952

300 100, 25 C3 Kans.⸗Midl. 40/9 rz. 1937 2000 u. 400 Æ 103,706 Manitoba rj. 1933 3000 u. 600 6 100,106 Northern Pacif. J. bis 1921 10000 - 100 . 102,906 kl. f. do. do. II. bis 1933 doo0⸗ 290 s. S. 100406 do. do. III.xʒ. 1937 100,10 Dreg. Nallr⸗ u. Aar. dd Pittsb. B. 63 v. Penns. St. Joaq. Valley ri. 1900 . S. Pac. of Cal.rj. 1905-12 103,006 St. Louis S. W. I. rʒ. 1989 1093, 006 St. Louis u.St.Fr.xj. 931

t. ril . Prag Gold⸗ 3 i 1 3.9 1000 20 P65 ghbʒ kl. f. do. do. 384 do. pr. ult. Ahr 20 bu bba, Job] do. Do. . do. , .. . 5 J1.5. 1 4000 u. 2000 S2 75 bi Glisb. Westb. Gold strfr. S de. kleine 8. 00 92, So b; do. do. 66 ] do. Anl. 1890 4 1.3.9 400 A do. dg. tenerft. do do. privileg. Anl. 1890 3.9 100 4 ranz Josefb. Silber · Pr. do. Zoll⸗ zbiiga tionen 144. 5000-500 Fr. —, ünfkirchen⸗Bares gar.. de. fleine . 500 Fr. aliz. Carl Ludwigb. 1890 o. pr. It. April Kasser Ferdin. Nordhahr Loose vollg.. p. Stck 100 Fr. I11,60b3 9 ö. ö do. pr. ult. April 111, 75I I2älli, 80 bz Goldrente große 4 1.1. 1000 163, o bz a . Gld. . ö do. mittel 500 f. 103 b; do. do. do. kleine 109 fl. 103,30 do. Silber ⸗Prior. 3 do. pr. ult. April 103, 50 bz ,,, cr e Gn. Tronenrente.. . 4 1.6.17 10000 - 100 Rr. HD, 70 b B Sal kamm. Gld do. pr. ult. April 99, 50 G 7 , steuerfr. G. A. (.d. eis. Th.) ; 10 200-408 M 88,806 kl. f. do. do. steuerpfl. g Invest ˖ Anl. 36 1000-400 6 lt, det. bzB Desterr. UAng. Staatsb. gar. Loose do. do. gar. v. 1874 k gar. 5 do. do. v. 1885 kleine h 3 gra , g.

o

Ha enk dit 41 . do. do. Gold Ppdbr. ö do. Chotz. Neus. J. I. bo. Grindentlast · bl. i000 - 100 st. Destert. Un d n, rer de. Spark. Pfdbr. IV. V. 4] 2000-200 Kr. I1083,B30b6Gkl. . do. Lokalb. Goldᷣr do. , ; 99, 30 b; G. do. , . ar. 30 Lire 22, 0 bz do. do. Gold .

eti L . K 5 1000 u. 2009 fl. G. 109,106 kl. f. do. do. Lt. B. ( Elb.)

Züricher Stadt Anleihe 36 ö 1000 Fr. She rehm . 5 J z N= n Turk. Tabackg⸗Regte Akt. UM) 9 ö e , n Go. P

do. do. pr. ult. April / en,, 6 Dentsche d Südʒsterr. Bahn (Lomb

Altdamm · Kolberg. 4.10 1000 4 103, do. do. neue Bergisch· ark. iI... 3 . 3000 -= 360 ; ; do. do. Gold gar. , o., n . 300 4 do. do. . Berl. Ptsd.· Mgd. Lit. A. 4ꝙ 1.1. 600 u. 300 A Ung. Gal. Verb.. B. gar. Graun , 441.1. 3000 - 300 t . Ungar. Gisb. Gold A. 89 do. andehe fenbahn I. 35 1.1. 500 S do. do. Brölthaler Eisenb. Obl. 14 4. 500 do. do.

——

D

* 102006 Altenburg ⸗Zeltz. fr. inkl. Rup. 1. 6. 99 64 106 Brölthaler ... 1009 7 101,90 bz B Krefeld 1000 5 11240636 Dortm. Gron. E. inkl. Kup. 1. 10. 93 109 806 do. pr. ult. April do. 1. 12. 93 73, 906 Gutin⸗ Lübeck ...

do. 50, 25 G . ͤ

d

Dee o = . . e e , g?

1

rn m 2 —— —— 2222 ? 853

* *

1 2 2 5

do. lberst.⸗ Blankb

C O M C O QO , r r

ö 2236 L C Q

*

11

68

8 ö

ps or⸗ 12 257 7h by

*

raßenbahn⸗Aktien.

400 140, 006 147,00 bz G 77. obe G 10,80 bz

188, 50b 185,75, 163 0 bz zz Hob 176 85 b III, obz G 173 603 10g zh bj 126 56 br G

Iss bz ãᷓ 130 75 b; G 124,006 68,006 333,756 126,506

S ho bz G 74,75 B Sb. 00bz G Ig Ho bz G 170, 1096 193 0063 G 20756 50,75 bz G Sh O0 b; G 172,50 bz G 3,75 b; B

111, 8063 G 112, 00 113,756 S3, 00bz G 123 50 bz G 128,70 bz 97,50 184,25 B 173,206 (09, So bz S0, 00 bz G 103,75 63 G 120 00bz G 180; 360ο0 11327063 G 300 97,25 bz G 1000 115.0063 G 600 169,506 600 178, 50b5 G 1000 18,B 75 B 1800 / a0 158, 00 * 300 159,006 1000 105, 50bz 1000 115,000 1000 108, 756 600 133,906 300 alte l 5, 265 G 300 S4 30636 1000 95,003 G 1000 248,50 G 600 188, 003 G 1000 139, 406 1000 182.25 b) 600 153, 80 bz 300 148,00 b3 G 300 120, 60bzG 300 . 600 120,00

600

305,75 bz 108, 75 bz G 324,003 G 108, 99 168, 90 bz 25l, 00 bz 198, 25 b G 198, 25 b 177,60 b G 39,50 139, 75 bz G 211960006 148,506 206 50 bz G 192,75 b)

5 Rbl. Marienb. Mlawka

15 * Oftpreuß. Sůüdb.

125 Rbl. M. 76, 70G kl.. Prignitzer .... 1000 u. 109 Rb]. Ml 15,596 Deutsch

ö 8rrr,,

8

O C . O

177

5

5 ͤ

Rl

Ves . W

3

K 2

C- t-

82

25 0 0 6 . 2

—— 22 ——

= =

D d =

CG— MQ O de

. ö . * . J 9 J

12

2

3 123,00 bz G 1 Gelserntch. Sgw. 6 7 123, 006 do. pr. ult. April 148,50 bz G Gg. Mar. - Hütte 278,00 bz G do. eine S6, 50 bz G do. Stamm · Pr. 360 bz G klf. do. kleine 108 25 bz3G Germ. Vorz. Akt. 86 756 Gerreshm. Glsh. 760,006 Ges. f. elektr. Unt. 123,00 bi G Giesel. Prtl. Im

e d = / 22222 2

w

O O d

, ——

8 C- C · C - =- -

. ĩ K

S222

211111

——

bob Fr. z Böhm. Brh. in, . ö Friedrichshn. 1000-500 Lire S4, 906 . 3 o M000 u. 500 Lire B5, 30 bB ,,, : bo0 Lire 5h, 406 König 1000 fl. 100, 30 b Landrs Wb. 1000 100, 506 Mnch. B. Vi. 1090 fl. e ff. 1060 R 102, 006 e . 66 9. nb Schl , 35 Union . r, . konv. do. St. Pr.. Viktoria. . 5 Bergische⸗ .

——— 2 20

O

=

D V V V

* Oo C0 -

98, 00636 Bielefeld. F 310, 00bz G Gladbach Spinn. 148.256 Bismarckhũtte ; 207 00bjG Gladb. Woll Ind. 127, 00bz G Bliefenb. Bergw. . 138,25 bz G Gladb. & S. Bg. Il 5l,IbbzB Boch. Bgw. n. 1 . S6, 50 bz Glauzig. Zucker ? 250,256 Bochum. Gußft. 71 300 i156, 1l0bzG Görl. Eisenbhnb. 12 136 7563 B do. pr. ult. J 5h, 70a l( 56, 70 bz do. Maschinenf. k. I kö, 25 3 G. Bonlf Ver. Bew. 0 4 1.1 300 ji, sab; Grẽppiner Werl 241, lob; * , , ,. ; 234 1. 107,75 bz Gr. Licht. Vu. 3 J 201, 25bG *] do. St. Pr. 5 ö 123,50 bz G Gr. Lichtf. T. 245, 00b G do. Jutespinner 12 9 o 169,50 bz Halle? kaschin b. 298,50 bz Gf Bredower Zucker 0 . 72, 40G ann. Bau St r 3 145, 8b g ] ] Breestu. Ko. Well —— . St. do. Masch. Et. Pr. II a2 5b V Bresl. Oelfabrik 3 ̃ 3, 75 bz G Harb. W. Dan 161,10 2 do. Spritfabrit l ö. 10 100ꝭé6ο0I132 00G Harkrt. Brückb. . 7 1 bb G 3 Bresl W. F. Linke 81 1300 194, 00bzG Do. St, Pr. 81 170,006 Brüxer Kohlenw. 10 I100fl. 288,006 do. Bergwk. de. 1 94 256 Butzke & Ko. Met. 4 145, 90bi G Harp. Brgb. Gs. 6 145,00 bz G Cartonnage Ind. 10 214, 00 b3 B 2 do. ult. April 251, 006 Gaffel Federstahl 12 195, 00 G rtm. Mschfbr. 8 do. Trebertrock. 16 0 548 00bzG ein, Lehm. Wllbh 0 Charlottb. Wass. f. 00 229, 00 bz Hemmoor Prtl. 3 6 —— Chem. W. Albert 1365, 00bz G Hengstenb. n 163,90 bz Chem Fb. Bugan 3 . 127, 25 G Herbrand Wagg. 196,006 Chem. ab Milch 6 11 131,26 bz G Hibern. Bgw. Gs. 6 do. Weiler ö. 2453 60 ebzG ] bo. pr. ul. April 209,758 Chemn Werkzeug 3 122, 0063 G Hildebrand. Mhl. 9 149, So bz Concordia Irak 3 53 145,50 bi G Hirschbg. Masch. 8 202, 00 Concord. Spinn. 15 222, 25 bz G Hochd. Vorz. A. w 5 Gonsolid. Schalk. 8 209,50 bjG Höchst. Jarbrort. 28 190, 90bz G Gourl Bergwerk 23 IId 0b; Hörderhitte alte 0 134 00 bz G Dannenbaum .. 38,50 bz & do. kony. 0 194,00 Danz. Delm. Alt. 3 9, 50 bz G do. St. Pr. 159, 990bz G do. do. St. Pr. 109,25 bz G do. St. ng Iitt A. 219, 006 G Dessauer Gaz. 202,40 bz Dofm Wagenb. S8, So b G Dt. Kred. u Baub. 114,006 sittenh. Spinn. 128, 25 b; G do. Gasglühlicht Sb 9 00 bz G ö. Bergwerk, do. Jutespinner. 144A 25 bz G Inowrazl. Steins 34 bz 500erf. do. Metallpatr. Z. 334, 00b G Int. Baug. St Pr S3 00 bz B do. Spiegelglas 130,75 bz G . . Asphlt. 265,003 do. Thonröhren 140, 00et. B Fahla Porzellan i: 239,25 b; G Donnersm. H. kv. 152,30 bz G Kaliw., Aschersl. i 213,00 bz G Dortm. Un. Æaco Sf er Maschin. 34.25 b G do. St. Pr. Lit. A zöd 42.506 Talfowih. Br gw. 41, 40ad42, 10 b; Kevling u. Thom. 1000 / S0 I72, 50G Köhl mnn. Stärke 1000 RTöln Bergw.. 600 82, 50et. bi G Köln⸗Müsen. 8. s e , för enen 1000 176, 23 bz G König Wilh. kp 16 4 io 75bfG do. do. St. Br. bol b7, 7balb S, Lob Cönig. Marienh. 600 193,75 bj G Königs zelt. Przll. 16000 14h 50 bz B Körbis dorf. Zug 131. 560 bi G ,, Gs. 334 756 * hammer. 91 356 do. k. 159, 75 bj B Laurahltte 111,50 bi G do. pr. ult. Aiprii 34 obi G Leipz. Gummiw. 3 75 bz deapo begrube ..

194,50 bz Mech. Wb. Sor. 147, 00b; 6 Nech. Wb. Zittau 00 Mechernich. Bw. 153, 10b3 G wa,, 217,25 bz G do. do. St. 21 25 b; Mix u. Genest 92,00 6 Möller 1.686. 57.90 biG Neufdt. Metallw. 328, 006 Neurod. Kunst. A. 08,50 bz G Neuß, Wagenfbr. 8, 00 bz G Nolte, N. Gas G. 222,50 bięG Nod. Eisw. Bolle 335,00 B do. Gunnni. do. Jute Spin 150,00 bz Nrb. Lagerh. Brl. l 153,00 bzG do. Wllk. Brm. . 155, 50 bz Nordstern Brgw. 30u, 90a, Ia l 55,40 ge. chl CGhamot ß 060 185,75 b GG ssenb. Bed. 1000 6 Car. H. 500 123, 306 , . Sm. 1000 155,506 Ge. Portl. 16060 16 obi G FPaff. Def. . z 161, 90 bz DPaucksch Masch. 30162, 30 bz w. Lit. A 63,50 G do. A. abg 136,00 bz G Pietschm., Mustk 109.506 Pluto Steinkblb. 127756 do. St. Pr. 12, 40 B Pongs, Spinner. —— . an fabrik.

39, 006 enchw. Walter 105, 89 b 6G ö Spinn. 162090618. Rednh. SP. Lt A lol, 0 bi G Rhein.⸗Nss. Bw. —— Rhein. Anthrazit 59. 25 bz G Rhein. Metallw. 72,006 Rhein. Sthlwrk. 1000 166,50 bzG Rh. Wstf. Kalkw. 1000 276,50 bz G Riebeck Montnw. 1jboo liz 75 biG gift Srnk . R. 1000 112, 50bz3G * 1000 156 20b3B l 1000 123, 0066 do. Masch. weer. 300 248, 006 do. Thür. Bk. 600 173, 10etb.6 do. do. St. Pr. 600 33 506 do. Wbst. Fabr. 300 70, 00b3G Saline 891 . 600 132, 25 b; G Sanger 1000 206, 106 S ö . Ff. 600 62, 50b;iG Schalker 8 ö 1000 230, 10636 9 en

8269 D

' ö * 2 2 kee / / / 243

S N —· i 2

8 O b O.

2 29

= 2 d d 28 22222

SO O C NC CCC = 3

J

O O O cO— O O W 2 R = 6 0

—— ———

. , ,

C C KL R K D G, - . T, d, , -, s, —‚ me.

D 2

si

Sz! 11 IIIIIIENIIIISC

C 0.

1*1

2

k

——

8

do CM cer e, or-

r ü

Pfandbriefe und Schuldverschreibungen , . .

Denutscher Hypotheken Banken. do. X.ux. ut. gos

Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 200102, 90 do. donv. xj. 100 Brnschw. Hannov. vo n n, II. L. Il u.I.konv. 5000 - 200 100,00 bz G Prß. Bdkrd. rʒ.116 do. l- Illl. Ill. Illl. kv. 50060 —=— 200 100,00bz3G do. lll. I. II. rz. 100 do. III. u. III. 5000 -= 200 101,003 do,. JT, n *. I. 000 (2 O0 LO, 00B do. X. ri. 110 l o000-2001100,50 bz G do. VII VIII. IX. 3 Grv. Het do. Illlxj.100uk. 190 Pr. Pfdbr. J. zoo 124, 40b do. iss. j. 1HHut. io do. 14 Aßbthy. 3 300 119 5 b & do. XI. T3. 100 do. III. IV. rʒ. 1107 3000 - 300 do. II. unk. 190 do. V. rz. 100 z 000 - 300 ob 26 G Pr. Itrbd. Pf86 / do. n, 3000 - 300 103,606 do. 0 unk. b. 1900 do. VII.unt. b. igos 1.7 3000-300 166, 00 B do. 94 do. do. VIII. 35 1.4. 10 3000 - 300 101,406 do. 1896 uk. 1906 Otsch. Grdsch. Obl. 3000 - 100 101, 20 bz G do. Komm. ⸗Obl. do. I. II. unk. b. 1904 3000 - 100 105,00 bz G do. 1896 uk. 1906 do. III. IM.] sch. zoo = 100 is, So bz d do. Hp. I. B. I. 120 do. VII. VIII.! ch. 3000 - 10901101, 206 do. IIll. III. x3. 100 Dtsch. Hypb. II.. Il ooo -= 200 112, 756 do. Il. MIIl.unabg. do do 000 —=— 200 101, 70b5 G do. unk. b. 1900 abg. 300 101,70 bz G do. Il IIunt᷑.b 1905 000 - 200 100, 40b G do. XIII. u. XIV. - 101,506. do. II IIIl ut. 1905 hoo 0 -= bH00 Pr. Hp. V. A. G. Zt. 000 - 2001103, 89G do. do. 1905 2000 - 200 100,50 bz do. do. 2000 - 2001103, 4036 Pr. Pfdb. B. X VII 2000 -—ᷣ„ 2001100, 10bʒ unkdb. his 1905 B00 - 200 100, 0903 do. Klb. Db ul en, 2000 - 200 1101,25 bz Rh. . P Ylbꝛ. 30 1500-75 do. S. 2-865 , do. unk. bi 1902

3000 - 150103, 40bz G Südd. Bod. ·Kred. 3] 1.4.10 2000 - 100100, 90 bh G Diskonto . Komm. 8 10 1200. 00 φ7οb6 hoo - 100 1905,50bz G Westd. Bdl. ut ixo 4 1.4. ö, r mn, 105,206 do. v. ult. April 210, 7b a2 l I, Ih ; . G do. do. kndb. II14 1.1.7 o -= (19 163. 56 Vortmd. Bank V. 300 123, 50et. b

1

. S

r

0 D D O

wr te- o- e

83 2890 ——

oO Y rr

7 3000 150100, 00 G do. do. IIIuk 130 31 I.. 5οοσο -C 10H, 306 Dresdener Bank. 600 157, 80 bz

3000 - 1501101,60 bz G do. pr. ult. April 157,50, 90 et. A, 50h) 7 5600 - 765 si IG G Dresdener Bt. . 1600 i198. 00h Brieg. St. r

h. 000 - 75 109, 00bz . do. Kr. A. f. J. u. H. 300 143, 30bGki Dess. Welch ö 4. 30MM 100 16 33 Bank · Aktien. ,, . . m. , ů3. 1.1.7 3000 - 100M , 266 : 3. . oth. Grndkr.⸗ 12 ; ortm. Vi persch. 300 = 166 10ol. 3obi G inn me mn w d 2 . neue 400 600 113, 10bi6 do. Union 18 1.4.10 3000 - 100 104,30 bz Privatbant 600 120, 90 biG Düss (Hoe seij 9 3000 - 100 105,756 Div. pro 1895 Stuge zu 336 Komm. ⸗B. 200. Beo. l 139, 758 36 . (iz

= = *

w Q M— 77 —— D

r

* 2

.

D

821 23

*

.

Q 1 5 =

2

33

2

2 *

Q *

au er g

10 5000 - 100100 10b3G Aachen. Digl. Ges. 6 61 1000 133,00 b. Hyp. Bank 1500 u 5b ib, 506 ö ooo = 100 l0140bz G Am sterdam. ant 2oofl. holl. -= annoversche Bnk. . hic. 1 300 Fr. 5ln. Wechslerbk. 300 Königsb. Ver. Bk. 300 120,75 bz Leipziger Bank.. 600 I3, 90 bz G Leipʒ. Kredit · Anst. do. Krd. u. Sparbk. Lüb. Romm. Bk. kv. Luxemburger Bank 149, 00.et bz 6 Magdeb. Bank⸗V. 14.75 bz Magdeb. Priv. B. 115,80 b G Maklerbank. .. 128, 00et. 3 G s Mecklenb. B. (0. Soo i ob; Medi. 6 Bant 151,202, 25al bl bz Mein. 7009 127,50 bz G Mitteld. per hel 115,506 do. pr. ult. April 117,306 Nat. B. f. Dtschld. 111,80 bz do. pr. ult. April 109,00 Niedersachs. Bank

C m

S000 - 100 t, 10b3G Antw. Zentralbank 5000 -= 100 104,20 66 he Bank. 000 - 100 101, 1963 G chem i. 8. 5000 - 1001102, 00bz 9 j Henn. Prod. 000 - 100 100 0063 G Barmer Bankver. 000 - 1001102. 00b3G Baseler Bankver. 3000 - 150 - Bayer. Handelsbk. doo = hh lol 60obz G Berg. Märk. Bnk. 000 - 200 103, 90bz G Berg. M. Ind. G. o oO0OOÜ:2D00 03, 909bz G Berliner Bank.

y do. Ra ffen verein 3000-200 100,606 G do. Handels ges. S000 - 1001101, 30b3 G do. pr. ult. April ooo - 100100, 006 do. Makler Ver. ö000 - 1001104, 50b G do. Prod. u. Hnd. S000 - 100 100,00 Börs. Handel h V. Braun Bank Sooo looslol.3o6 do. r

do. W

Bresl. 6. ? nk. do. Wechslerbank Brüsseler Bank. Chemn. Bl. ⸗Ver. Coburg. Kreditbk. Dinische ,,

Dani . Bk. . . pr. ult. April Markstücke . pr. ult. April Darmst. Zettelbk. Dessauer Landesbk. 600 160,006 , n. 1D r e m o, , , wt nn 0 1 * , ), , * * 101,30 bz G do. neue Ser. VI. 1200 184,003 1 H, g. 6. 110,090 Dt. Eff. Hahn hM / 300 117,606 Pfandbriefb zobb = zh0 107,00 Dt. Genossenschbt. 600 119,00 ditbank .. z000 = 200 102 50bzG Dt. Grundschuldbt 10090 134, 50bz G Reichsbank... 3605 -= 35M io, 1obz G Di be ., 75600 600 129,606 Rh.⸗Weß Botrd. 2000 - 100 100, 50G Nat. Bk. 600 114,606 Rostocker Bank..

8

= 222

760 118, Hop 60 job, Soh . aher; 19 eichelbräu.

600 106, S0 biG 1000 - 750 15 obi6 Rostocker. * 300 210006 8 . , 121 1000 121, och Schwabenbr. 300 iI, loch Bick uůler. 1 2bo0 Fr. 3 LVccumulat. br. 19 104,25 b 6 Anilin Akt. eJ. 12 111,501 A. G. f. Gauausf. 4 10 Hobi A. G. f. Montan 106, 56 do. do. B.. I6l och Adler Prtl. ⸗Zem. 2 129, 75 bi h Azmiralggartenb a lib boni Allg. B. Smn. G. 12 . ichn. ch. i Joh ülsen hortl. ʒem. H 142 96a 43 bh Alum. Ind. M/ l0 S5. 2h bid Angl. nt. Guan. 139, 606 Nordd. Grundkred. 10h, 30 bi do. pr. ult. April 118,25 b G Oberlausitzer Bnk. Annabg Steingut 106,30 G Desterreich. Kredit 160 fl. P. gb, ooh⸗ Aplerbeck Steint. 0 do. pr. u rg 233 Hohl z 2g d bol Archimedes. 118, 606 do. Vänderb. ab Arenbg. Bergbau 365 100, 40bz G Oldenbg. Sp. Barop Walo werk f 0 1

156

—*

—. ee

d

O

—— —— K * * . 4

2 1

* 6 c

D ö 2 S —— 22888 5333888

** r ö 2828822228 *

V t. - 33535353

8

.

ö

6 , , , 6 . 2 * *

D ää/ / w ö 9 *

w O O Q Q O‚— M D - O 2 *

—— u

*

2

do. do. do. do. l do. IX. unk. b. 1905 Dresd. 3 Obl. ö XIX. Syp.·Pfdbr.

do. S3 ur. b. 1900 d 2 do. unk. b. 1905 6 Hypb. r3. 125

9 unk. bis i gos ho, H, do.. Meininger... do.i.i.es A3 o / abg. do. unk. bis 1900 do. do. 1905 do. do. 1907 do. Pram. er. Nordd. Grndkr. do. IV. V. uł.b z bo. VI. unk. b. 1904 do. VII. unł᷑. b. 1904 Nürnb. Vereingbk. falnische om. Byp. I. 3. 120 do. J. xz. 100 do. konv. rj. 100 do. III. IV. neue

C G . . . R

r

282 CO M wer

C =

e

11111111 II2IIIIII CQ jz), l o

—— —— Q

23

2 ⸗— =

O0 O

C E 2 2

2 8

99, 90 bz do. do. p. ult. April Dregd. Bau⸗Ges. 170, 00bz G . motte,

ö

Se ᷣ· / . 2

0 T

K O O O M * O

8

D

22 O , OO CO DM O0

2 2222 —— 2 0

o & 0 2 & o 0 2

5

1345756 Důßs . Vrht.⸗Inb. 106, 00b G Düsseldorf. Wag. b08 006 DVuxer Kohlen ko 75, 006 Dynamite Trust 63 . do. pr. ult. April Eckert Ma 3. 3

. f. .

N 6 2 2

8* 2

—— ———

1 22 22

2

3000 - 100 101, 106 do. do. 3000 - 1001101, 1063 G do. 69. 0, 7 ut᷑. i90s 3000-50 100,20 63 do. 7-74 unf. 1904 3000-50 101,40b36 v0. Aemm.-Obl. 3000 - 100 103,50 bz G Rh. W. B. uk. 1905 Z3000- 10901101 36966 do. unldb. bis 1904 3000 1001101, 40 b3 G Schles. Bodenkrd. 300 58 75 do. vo. rx. 110 3000 - 300 100, 20 do. do. 3000 - 1001 103,90 bz G do. unk. big 1903 3000 - 100 105,006 do. do. IJ. 3000 - 1001101, 406 do. do. II. hoo - 1001100. 306 do. do. Il. 2000 - 100 100, 80 bz G St. N. . Kr. xz 110 3000-150 do. do. rj. 110 3000 - 15011090, 006 do. do. rj. 1 3000 - 150100, 006 do. unk. b. 1905 3000 - 150100, 006 Sũdd. Bod. Kred.

8

.

e . 0

er —— O do de

C 0 Q = 0 0

dẽẽ ——

x=

Osnabrücker Bani Bartz, Lagerhaus 149,25 bz ꝑtdeutsche Bank e,. .

Q —-— . *

2222 2

D CO OM 3

—— D Q

600 122,756 2b. 125 B55 bi G do. GSi * pr. 600 103,50 bz G . N ortl. Zmt. 60 iz, Ho di G . Roblend 600 ib 90Ob; yo. ee e ef. da fn se g Scan. Frid. 65 vo / jode l l, 00 bi ftgt 1000 n ng 3637 . ö 130/300 87.25 S ulz⸗ a 600 124.0073 26 Mühlenb. 20 fl. o. p0 G Slermeng, Giash. io 3b 5056 Spin und Sohn 300 Pe, 5bobj 4 nRenn u Ko od nh, 00 B dtberg. Hütte

. O ö * 1311 L= = . 22

2

Dftfries. Bl. 600 mboldt Ihb/o00bi G do. Intern. Bm. . 1654, 50a 5b bz .

CFC D t rer - G

TG ö 212 O

wer- . 23 ö .

* E 2 214

än. * .

* —— —— —— —— —— —— 6 P . 2 .

146 00h; &

* Ho 117 Ho bz G 248 25 bi G 172, 00 b G riedr. Wi 112,40; iter t oßm. . 15 obi & do. do. Peue l, 40b. 83. Gaggenau Glsen. 15 1 pp h do. tonv.

TCO OC Mφδ , O

ö 7 * ö 8

6 Anh. Masch 6 Baz. A.-G. 10 do. 3 .

5

er =

O 2 200 D 0 8 8 8 i r

.

8 K 2

2 * 2G?

1 3 8. 3 2

1100/0 G, HO tecpeld⸗ hall. 28 124,76 bz G do. Et. Pr. 8. .

r . w. Löwe & Ko. , 16, 60h Loutse Tiesbau lv. 1000 is 306 do. do. Et. Pr.

So O D., OM «

k 2

r ö e D. 0 3⸗ 4 do. ö 2 do. Jutespinner. 5 do. Knstdr. Kfin. 4

r —— —— W —— D ö 2 2

ö

8

.

//. 6 * V ——

2 .

1 II 1IIIIIII AISI

—— —3*

0 . 8

= 2 . Mn

x g

86 1811121 , ,

. R Sm

——

228

ra

2 2 19111

n

——

*

S* 2 2.

. 33 8 2