*

' —— mee. . . 102 26 bh Ru. B. aug w. h Sz 12 PSonmbl. . i37 3683 f . s Ho & 6. . r. ull. Iprst 133 * 155 . Doligatiouen ven Banken. 9. 8. . *

los 16 vj ö 46 660 * sizg 3 Sl. Drient. ft. . I.. Ido gemff, dmnannsd. 104,50 bz Schaaffß. Bnk. V. 7 1394063 G Obligationen inn fte eh gr Gesellschaften. 6 .

igl o h bo. Da. iss 56 cd. Allg. Glitch 1955 n , n Schi . Ba c. Ver. lz öh rf. I n fh . , . Südd. od. . — Berl. Cleltr. Meri ⸗ , ooh 3 ö. 9 , n 3 . 6. lg i. rn, , . de. dot. G. gan erh ar , bon i ; . pr ult. April do. 9. 1555 300 rg . j 1 , Rbl. . PFi'iöbss . Romm. S. . ; Bud der Gifw. Ie / ö a e , n 41 i , ah oß . 250 ni. S. Fenn gel . 9 . r, . z e . 16 . Wee, Bodenkt. . Charlot. Wasserw. 4 loꝛ, zoG Rönigsb 103 de rr, rr go. 1x. Gig h, on Hir e,, lä öl n g , h. 8 , n i Khh ᷣ KAnslandtsche Cisenbahn Obligationen. Vieira i Oli . 1 l. J. is, So do. vr. uit. pri H eig g, 3 , . 63 Ur 09 Louise Tiefbau . *

3 ir ce h re, Hg g , fas kö, e , , obo it. Abzechtotabn sar. . zoo Re, = Jarg oe. Selo 1.7 125 Rb. M. , 6 Ii d e , , .. do. pr. ult. , — — Donner smarkhüti 34 EeVöwe u. Co(los 4 j1ͤ000 n. voc] er e h ge gig) ö

o. ö. ö . 35 000 - 300 Rr. 1000 200 . 8. . ö 0 . 1880 4 8. . S000 = 400 Kr. lob, 006 8 Nordb. Gold. Dil. 3000 - 306 0 102, go Hirt. r. r l J. . lohn poc pd molte 2

3 4. 1 dob n. L drt. . Buschtãhrad. ( Gold) Sbl. 4. 1000 u. H00 Æ 1041, 106 do. Vereinsbank 74 ö 58 3 ö J i g, , seeniee * ri, do = on m, . galtfornia Oreg. ni. 1915 Düf. en dh. 41 . Dr Ta I. B. gar. 365 — 1 . . * fl. . . 500 3 41506 ö .

do. do. kleine 6. 00 u. 400 Kr. 101, Sobz B 100 Mir — — . Dentsche Eiseubahn⸗Stamm⸗Aktien. n, 3h Sin. 206 . en 91 1 fl. 1 ö. Luxemb. Pr. [, Fat 1 4 76 40b3G

— OD —

e. 103). ö. 105 * . ie ge atzen

ö. ö Br. r ö

, .

S , 10) 44 Schulth. Br. (io do. v. 92 (i065 Siem. u. Hls. (03) —— Thiederh. öyy. Db. ] ,, (103) * 1000 u. 500 — — Zoolog. Garten. 6oh u. 360 oz 2het. b G

qinaehredo- i ,,.

Don. Dpf. dz rz loo 4 1.5. 111100004 — — . S6 rz loo 4 1.4. 10 10000-4690 — — g, Am. Pck. zl 00 4 15853 1 16065 u. 505 — — lord. Lloyd rzloo 4 L410 000 -= 200 — — —⸗ do. 18943100 4 l.4. 10 5000 - 500 109 106 *

; . — ö n . n, — —— . e, . Schwed. St ⸗ Anl. v. 1890 lol, 60 bz G Ostpreuß. S soõb doc ,

t. Rent. Anl. . Saalbabn ...... n . 5 ö. . . ee, n g strin isi. 4. — — Mogco⸗Rjäsan gar....

E v. iss Werrabahn 1890 ... 363 104,406 Mogeo⸗ . gar. . 23. . tttel do. . 18965 .... ; 100, 0 6 r,. K

e 165,65 o R g. — — Den lch Klein ⸗ und Straßenbahn ⸗Obligationen. K .

do. bo. , ttz ; do. U * i e, El gen. rj. 28 ö d. vs. 6 02) 4 1.4. 1000 u. 500 S 103 5668 Trang lu? . gar. 1885 M7 Yb 6 do. Lok. u. Strb. (1055 4 1.1. 10900 u. h00 Æ 106,50 bz G do. do. fleine — 6 Sh G 8 * ie 1 13 35 1.4. e, ,. ioo, 6G kl. f. Warschau Wiener Jer Se nisc T h n. „, däoo0 = bg pes. 8. S3 hoch , . . . do. Po. der . nische Schu Wes er g n d zn i.. 1000 lol 106 . de. Ler

db & OO MO . 28.

8 2

soh ) 20b3 G 105, 306

. D bo o de w 8383—*

— 8 7 25

283838

ö 3

— — — — — — — — ö

—

Sd 2 8

2 ö

22

8 2 2222 833 .

0 2

2

lob 10bz fl. f. 1000 100, 306

2 * 2 — . 2 * 2 2 2 de

K—

— — — — — — — — — W — — — 2 8 . * 2 2 * 1 2 2 *

22 — ** — 2

w ä

w ds G G 20 3 0 0 .

2 — 2

1000u3000 1092 206 500 u. . lob, 00 B

3 2

.

w 22 — — ; 2 388 8888382282

11 nz20001 20003.

2

— ö

ö 6 de. do. p. 18573 18.35 S009 - 506 Rr. ioo . 56 do. 1800 u. go R do. do. 5 Türk. . v. 6 kv. 3. 1000-20 * — — . , 99 606 do. do. 189856 do. 1009-29 3 Gold. Hrior 1056,89 do. T0. ri. 1538 ls r sar r,, dae, gKafcan derer en gr . ; bod , S750 b; G * , . . . 135.11 200 . S. Gen Sr nn,; ö — 4 614 2 , , ; , ide 3 boo Fr. == Schwein. Zentraiß. doo Fr. Ii hh

— 2

Aachen ⸗ Fin rr.

= . 2

inkl. Map. I 6. 93 6] ar , Be 635. Hrölthaler ..

inkl ,, 83 slog, z

nkl. Kup. 1. 10. 99, do. pr. ult. sprii do. 1. 12. 93 gutin Lübeck.

. 6 Süterbahn

* * —

—— — — D

* 33 jobd = S6 * Pi bobn Gfl.. 5314. H- Höh Kr. Bz öhh' lf. Cheago, gerlgt. 53) 2300 4 146, 103,75 bz de. pr. ult. April 135 oh

3 Nordwestb, 55 — 6 1167 1500 300 Io ob ; 71 200 fl. S. L Schweiz. Nordostb tz — ;

d00 4 14 . do. ge alt. pril 18 zMꝛag 25 k . 2 5 . ö. 6. h. Sob , ird, do. Klbtkalbah st 1 — 4] 11 ] 200 6.8. e, . . ,, Id d öoh 166, 7523 50 5 Ih bz 9. 6 ult. April 138, donzg „25 bz Schwei Unionh. 3 — ö ; 500 r 92 25b B e, , d,, ain ,, , e n,, ; S5. IG b; Sn K.⸗M. rangvaalbahn. . 1000 fl. . 166 Hb G

zb. h 6 . . enn 1 90 Fr. IJ het. bi G Westfijil. S. Ait. . * — 50 Li 58 obe

. y gig, ng Halt ar; . nf eu r or ele, run. lob a40br . ö ie gh h Ver. Arad. u. Cfan ibo 6. d. US go en,, n . 461.4 —— 6 do. pr. ult. April g Cha, zoh 2 6 = m egi ö. 11 r 0 39br G Mainz udwigoh. — ö. ii obz gaitijche gar , e Frhi. Rr. sbs 7. Hort. Gron. Gnsch. ĩ1 l6õh d ch, ĩ1 1er öh! ö d

. . Oz rag Gold Dklig. . Denver. RloGrd. xi. 19356 e . gr 100M — 20 EI.I5B kl. f. r ö 188 100,306 Illinois Central xi. 1952

1 pr. ult. pr —— do. Do. 100, 30 B Kans.Midl. 40 / g rj. 1937 Administr. 5. ;

— 2 D 4

94, 30 bz Gl isb. Westb. Gold strfr. S 1093, 70et. bz; Manitoba rz. 1933 93, 30 bz G do. do. . . 100,406 Re ne saeif. . F133! do. do. steuerfr. 90 do. do. II. bis 1933

. Josefb. ö. lob, ob 6 do. do. II. xʒ. 1937

. 22

*

Sed, - = =

eine

do. konfol. Anl. 1890 do. privileg. Anl. 1890 do. Zoll⸗ öbbfigationen do. ds. kleine do. do. pr. ult. April do. Loose vollg. do. do. pr. ult. Aprii . Goldrente große

4 6 ? ünftirchen. Bares gar. = do. Nr. 1 M6. IS85 5 100, 00 Dreg. Rail. u. Nav. 19256 . Pittöb. B. gar. v. Penns. 9 6 4 6 5 4

w

M6 25000 - 500 Fr. al Carl Ludwig. 1890 alberst. / Blankb.

h00 Fr. — — Cafe Ferdin. Nordbahn 00 Fr. 111,40 bz . 3 6 111, 604111, 50bz 1000 fl. . a dec. Gld. ṕ 5

. St. Joaq. Valley rj. 1900 — S. Dar. of Cal. rj. 1905-12 162, 75G St. Vouis S. W. I. xʒ. 1989 102.753 St. Louis u. St. Fr. ö 1931

— —— — — — — —— —

V V .

L — — — 4 — *

— — Q — — J

5 S8 r 8 2

500 103,70 bz do. 91 100 1053, 806 3 Silber ⸗ Prior. 89 103,404, 50 bz n r, Rudolfsbahn.

10000 —- 100 Kr. 199, 70 bz Galan, Gld. 99, 40a, 50 bz 3 Czernowitz steuerfr.

10 200-408 S 88,60 bz G do. do. steuerpfl. lod ho0bz G Desterr. Ang. Staatsb. gar. 279,00 bz do. do. gar. v. 1874 — — do. do. v. 1885

1

— — do. nn nn en, g.

mitte

ö kleine do. pr. ult. April Kronenrente . do. pr. ult. April G. A. ( .d.eis. Th.)

ö r

. gar.

kleine

gezenkredttl . do. Gold⸗P ir do. Grundentlast. do. Sar Pfdbr. IV. 9.

1. 1. 1. . 1.

—ᷣ— — — 7

PDoo0 G be, do, g dh, zo bz & do. px. ult. Aprii Iwan gör. Vomibt e i. 3 3 h ol eu si n · Ehn . ger ., . 2 126 K 11! ee, b r di, , 1 rl. e n,. , , . . . O6stau⸗Bre * 9 7o bz G 2 . 3 ö in ,,, Kar wm. er m, loo u. io. ! Lachen . Maftt ch 100 - Sᷣoo fil Holl. ioo bo 2 * 6j n. rem G, lle 5 r. . . as, ger, rn fn g in in diente, , oz ohr ee r gs . so Rbl. H. 334 3066. n Difchi bein. . 3 ne

10200 408 Æ 839, 29bz G Stargard · Posen 4 4 191 1.1.7 300 do. Fr. ult. April 2842 ö

do o8 A 82 006 . . ͤQéᷣ Veiqh i J. ä284 50 bi Iiüg. Sof u. Str.)

. II. , eicklelbahn. 5. s ee 1000 = 100 Rbi. J -—— Alten. Schmalsp. z 8

2040-408 89, 00 . ⸗. ö dog . . n Ausländische Eisenbahn ⸗ Stamm- und Stamm⸗Prior. Aktien. ö 3 ö. . 1 . boll. F 9 ö. Char. . Ii, 10h36 Egypt. (Keneh⸗Assuan 20 Ol, 9o bz G Teplitz . . 15 5 1ẽ labg. a. ( . z rez. Ewlerrr Str. ol 6h ch g.. . ssuan). 1000 m So gr. I. So . if r fz. . abg. a . . ö k ö 7*/s — 11.55 3 Fr. 174, 75 b do. Straßenbahn 8 102, 306 Italien. Gisenb.Obl. gar.: 2800 u. 500 Lire 52 50 do. pr. ult. April Italien. Mr 3h 6, e. 80 b; Kref. Nerd. Lol. . 5 111, 10b3G do. xo. kleine 500 Lire 52,506 grünn. Lokalbahn 5 z 7 6. 3 ö. , . on. 5 . 4 1.7 500 Fr. Ml. 50 8 Gr. Brl. Pfdbhn. 12 1I6, 25 bz do. Mittelm. Obl stfr. bo0o0 u. 2500 Lire 6, 50 G Guschthoͤrader B. ; P. N65 doG *r inn, pril 122 36 n, a0 br mbg. Strßenb. 3 11, 106 do. do. kleine boo Lire 8665, 566 do vr. ult. Apriĩ 0 360. , 2 ö soß f , , — 141 1.7 12500 - 500 ELiresh?, döbz eidelberger do. 4 i 3 26 2 Niederl. 6 fl. Holl. — — gCsak. · Agram *r 5 . 200 fl. G. 111 So B ; gan ,,,, 4 1. . ö . ki 2 ö ö ) t 6 ; ; —— ⸗ ; . . ettiner o. Sb, 9het. bʒ G ö * Dun Ba ent abg. a. 50 s. n do. do. St. . 4 — 26 ͤ 1.1 8 3 — Ver. Eisenb. Betr. — 9, 106 Macedon. Gold Priorit.

500 Fr. — —

od0 - 2 M20 0 55,30 bz 6 . La . ö —— . Bgm. 6 7 14 I. I e a essos pr) . . ö 2 ö. der h 125/998. Do. hr. ull. Ahrii a g ,, zn, 5 , 1 — II, 50 bi G Deste de Minas 3000- 00 Æ 87, 00b3 G Judustrie⸗Aktien. . gie. ĩ ) 16l.10biG Gg. Mar. Hätte 1 1600 91. 110,30 t Eisenb. 183863 200 u. 400 67. 60 bi G do. Masch. Bau 13 2h. oo bi G ]] d ö gig ,, ol 39 24 . 6, 1.4 96 666 2 266 r 3775 ! (Dividende ist event. für 1884 / os vesp. 1666/98 angegeben) do. Neuend. Sp. e ö. Stumłi ir . ah 3 35h 2 os. 203 Sard. Obl. stfr. gar. J. II. 26009 590 Fr. Ih 6 b Dividende pro io ies g. Ai ett * . Packetfahrt 9 zb bz kl. f. do. kleine 3009 . 9. e, ,. 1 . 49 . doo ge. fh, ö 2. P m. 1. do. Pappen fehr. 6 los So bz G Germ. Vorz. Akt. dbb 7716 236 e enf gi. ö 105,9 Schwein Zentralb. 1886 1000 . (Abrens Vorz. — 1900 113,906; do. Rüdrsd. . 5 9h, 2h bz Gerreshm. Glsh. n 105 7083 do. Nordostbahn ... 60,99 bz G Ges. f. elektr. Unt. 105,70 B Serb. Eisb. ⸗Hyp. Lit. A.

1.

*

ü 500 * 2 Bockbr. kony. 10 10 8o0 196, 0 bz do. Wulm. —

1. ö. 126,50 bi G Giesel. Prtl. Im

oo 0660 - 100 f. 5 02, 206 Stzil. Gold ⸗ Prior. strfr. ;

3

3

9

1

4

4

—

. Ostpreuß. Südb. 5 125 53 M. n,. H e

116, 25 bz

traßenbahn⸗Aktien. 400 S0p 141,006 1000 0 146, So bz G ho00 u. 1000 44 174. H0bz 1000 6 111 öh c

185 7obi G 1Sz 25 b 165 5 be 6 zöß Job. G 174 hb, G 114 96 be G 179 7338 10s, H B 126 106

136,60 bz G 126, 0h 134. 364 72, 50 35260 bz G 1265, 006 ol, 506

74 753 G Sh 00bz G 166 75 b G 172 5 n g 91006 2065 bz

— S S , D G , . 23 —

*

ö ö

5 71 8 4

1 — — do

— do. Chotz. Neus. J. II. — Desterr. Ung. Gold⸗ Prior. 2000-200 Kr. 103,406 kl. f. do. Lokalb. Gold Prior.

do. ö ; 99, 29 ll. f. do. Nordwestbahn gar. Venetianer Loose ... ; 30 Lire 23, 10 bz do. do. Gold Prior. Wiener Kommunags⸗Anl 5 1.7 1000 u. 2305 fl. G. 109,306 kl. . do. do. Lt. B. ¶GlIb.)

Zuricher Stadt ⸗Anleihe 3 1.6. 1000 Fr. — — r nnd Kö . . g. 3 . en Priesen

253 ö. , ö. io Jorse 135 Bs t L- . ö 3 836

J ; eichenbg. Parduhi

Deutsche Eisenbahn⸗Obligationen. . 61

— — do 0

101, 20b Bgr. f do. ⸗

101,20 bz B do.

— — Ung. ⸗ Gal. erb B. gar.

— Ungar. Eisb. Gold. 4. I

100, 25G do. do.

— — . ö

G 09

100, 30bz G do. Eifenb. Gn. Anl.

— — Vorarlberger

—— 22 35 ö

3x xRRRRR

=

—

=

3 : — 17 1121

— r, — —— *

—

ö

.

— ———

5 6

58. C C, *8333335

J. und 1. 1. 1. 1 1. 1. 1. 1. 1. 1. 1. 1. 1 1.

w /

S 1 1 1 4 1 1 1 1 1 1 1 1 1 1 7

2

1

8533

2 2

— * 1 83

22222227

Itdamm⸗Kolberg

ergisch Märk. * E. do. v., mn G.

Berl. ⸗Ptoͤd.· Mgd. Lit. A.

n ng , ndeselfenba 3. 1 36. . 3

anken do. do. . 1884 Lübeck Buchen 5 Magdeburg · W . Mannj Ludwh. 68 / 69 gar. do. do. 75, 76, 78 v. do. do. p! 1874 do. 9 b. .

do. Mecklb. grehr. grunde .

6

1 58282 — 1 — — 2 —

3 e- = —* ; x. = p

1111

x . S L = . *

— 3

2

1000 127,506 Marienb. Kotzn. 21 2. 10090 167,75 bz Msch. u Arm. Str 3 — 1000 113, Sobz G . Bergb. ö 2

or-

2

. T — —

— de = 88

— — — — — —— — —— W — —

. . 3 OO )

8 — —

600 194,006 Mech. Wb. Sor. I 1000 146,50 b; G Mech. Wb. Zittau 8 1000 — — rnich. Sw. 0 600 118,90 bz Mend. u. Echwrt. 0 4 Sl jo 600 216, 00bz G do. do. St. ⸗Pr. 0 11 SL00bzG 600 225, 25bz G Mix u. Genest Tl. 11 1. 177, 00b3 G

4

1

8 8 3 220

* 1 4 1 4 4 * —4 ö * * P 1

te- n ,, . 1 ä ä

zoogr. ex M. 1796 -. Böhm. Brh. 8 . 660 rohr TWeencsnnn nn, 5 55 . S6 006 Friedrichshn. 0G 600 1002536 Bielefeld. Masch. 12 30400 bz G Gladbach Spinn. 1000-200 fl. S. —, — do. do. 1891 208 990 bz G Gladb. Woll Ind. — Sůüd⸗Italienische A — H.

1000-566 Lire S6 756 Dilsebein . 10 1000 is ob; c. Bigmarchh tt? 3 vie 38 9. 1 i666 siz5, 75h b, ; Bhiesenb. 336 — lä 5 br cd Glad b. Te. W. ⸗

O

b0o00 u. h00 55, 808 Kaiserbr. ch Lire ö 3 Königstadt.. 0G 1ο/ᷣσè«) Il, 25 b; G Boch. Bgw. Vz. C 0 600 249, 256 Bochum. Gußst. 5

; O0, 40b dandr o Wb. e. ; 3 Hirt Mnch. B. Vz. 1200 137, 00bz G do. pr; ult. pril 1090 fl. 100 606 e el. 1000 135, So bz Bon if. Ver. Bgw. 100 * 103, 50 36 3 enh. abg. 300 242 00b; G= Drum schs fegt doo Fr. mn r. ; erberg 1000 20l,00bB -* St. Pr. . Schönb Schl. 300 242, ob G * ö. Jute spinner. Schultheiß. 100 3πν Q,) Ho bz G Bredower Zucker 3 Berg 1000 145, 00 X Breestu. Ko. Well Union Gratw 609 142, 90bz T Bresl. Oelfabrik Vereins konv. 300 157, 90b G 3 Do. Spritfabrit do. St - Pr.. 1080 175, 60bG S HSresl W. ine Viktoria. . 10090 170, 00bG6 2 Brüxer Kohlenw. Bergische 1000 —, — Butz eg Ko. Met. 1000 144, 406 Cartonnage Ind. 10

Sb 00 bz G Glauzig. Gege. 44 h 1574066 Görl. Eisenbhnb. 12 Qa, Hoa, 25a, 7 ha, 0 b; do. Maschinenf. k. I2 zoo siii Hobi G Greppiner Werke 3 107,90 bz Gr. Licht. B. u. Zg 13 So b; Gr. Lichtf. T. G. 171.306 56 Maschin b. 74,70 bz ann. Bau Stpr — do. Masch. St. 4,80 bz G Harb. ⸗W. ö. . 1132, 256 Sarkrt. Brückb. k.

— S — — — — — — ' ö =

232

Große Ru ö Eisenb. gar. 3 12 6280 u. 125 Rbl. M. 90, 60G gr. — do. do. kleine Ivangor. Vombrowo gar. 4] 625 u. 155 hi. Bi. 104,70 bz Tran gyaal (Gold) 1891 5 Nobl ow Woronesch Gr 66 os H 3 do. do 183 do. do. 1889 4 2000 500 101,50B k. f do. do. 1890 4 4

= 6 — 2 — 8 D

300 92, 006 Möller u. HSt. v — ( 3806 ö00 56, 00 bz G Neufdt. Metallw. 400 330, 006 Neurod. Kunst. A. . ah vob ð 600 41200bzß 6 Neuß, Wagenfbr. fr. 1. 10, 00h G 00 99, 006 Nolte, N. Gag⸗G. 41. ooc l 13, 30b G 500 220,006 Ndd. Elz. Bolle 61 S3, 10 bz G 1600/80 339, 909et. B do. Gunimi .. 41. 156 00bz G 400 127,75 B do. Jute. Spin. 41. 129 506 G 192, 90 bz G do. St. Pr. 100 — — , 441 461. N, 50G 4 do. Bergwẽ. do. ¶ iar a I 7,25 bi o. Wllk. Brm. 41. 185 H0 B 144.25 bz Harp. Brgb. ⸗Gs. 71 600 II56,25b3 gear Brgw. 41. 181 Sb bj G 216,90 bz B do. do. ult. 3 156, 25a, 10a, 60 bz e,. IChamot 41. 14403 207, oo bi rtm. Mschfbr. 8 7 606 siss 50bz G Eisenb. Bed. 1 79. 7het. b; G 537,00 bz G ein, Lehm. Wllb 0 I 1000 — — * 8. J. Car. H. 41. 163. 50 bi; G 233 906 Hemmoor Prtl. 3 6 500 124, 50bz G do. Portl.-Im. 41. 120, 75 bz G 135, 50e b; B Hengstenb. Mafch — 7 1000 167,406 Dpp. Portl. Jem. 4 oo 135, 25 eb; & — — Herbrand Wagg 10 1000 148, 890bzG6 Vass. Ges. konv. 4 98 00bz G 131,25 bz G Hibern. Bgw. Gf. 9 4 1. 600 167, 25 bz Paucksch Masch. 4 119 . 245,80 8 do. pr. ult. April . Mal 66, 20a 165, 99a 167 b; Phön. Bw. Lit. A 4 170, 00 bz 124.00 Hildebrand, Mhl. ! 7 1000 1163, 75G do. A. abg. 4 178, n 161, 00 bz G ar Masch. 71000 145, 00b;B Pietschm., . 4 20 366 223, 006 . Vorz. A. by 7 1200 ils, 00bjG Pluto I lieh. 41. w, (6 35 bz G 210, 25 bz 83 Harbeck 11000 421, 806 do. St. Pr. 4 1. 164, 75 b G 4 4 4 4 fr 4

8

3

—— 2 — * — — O

. Asow Obl. 609 S, 100 - 1000 * lol, 50 G do. Oblig. 1894 lol, 25 B do. 1889 Ibb6 u. ho lol. 50 B kl.. Wilhelm ⸗Lurembg. B. 1X3

— de

d d r e =. .

8 — 2 — 0 Oο0 — — — — OD O CM O O — — — do M ; DO 1 1 — do do w

o — — — — — — K— 35333335

—

Jö

— —

w

8 w —

1.1.7 3000 - 1501100, 9006 St. N. H. Kr. b1905 3 1.1.7 3000 200 l0l, 306 Diskonto · Komm. 83 10 1200 u. 60 20, 1063 versch. 3000 —- 1501100, 006 Sůdd. Bod. Kred. 4 versch. 2000 166 60 50G do. p. ult. April 209 S0ù2 10, 25209, on l 106 versch. 3000 — 1001105, 40 b; G do. do. 34 1.4.10 2000 - 1001100, 7.06 Dortmd. Bank ⸗ V. 66 k Hob; versch 5000 = 10990 105,50 bz G Westd. Bdk. ul 4 I. 10 00σσ - 10000 6b G Dres dener Ban 8 600 155 706 versch. 000 - 1090 106, 0053 6G do. do. kndb. II ö. 1.1.7 5000 - 100 s, 006 do. pr. ult. Aprii 155 10a, 25, 104,406 1.1.7 3000 - 150 100, 00bz G do. do. III.ut᷑.ios 34 lI.I.7 dood Id lol, 30G Dresdener Bk. V. 100 iI bob; G Brieg. Et. Br versch. 3000 - 1501101, 60 3G do. Kr. A. f. J. u. S. 300 142566; kl. Dess. Waldsch 1000 245, 00bz CGassel Federstahl 12 1.1.7 3000 - 75 116006 Essener Kred. Anst. 600 143,50 b) Dortmunder. 00 — — do. Trebertrock. 10 versch. H 000 - 75 i089, 50G Bank. Aktien. Goth. Grndkr. B. 600 127, 25 b; G Dortm. Löw. 1000 224, 90bzB Charlottb. Wass. 9 1.1.7 3000-100 116 50 Zinstermin 1. 1. zu o; ausgenommen Reichs bank: zu * 1. 19 9 neue 400/9 G00 113, 00bz3B do. Union xoo / ioc 352, 50 G Chem. W. Albert — 1.1.7 3000- 1001113, 256 u. I. I, Un Jꝛostocter Bank . 1.9) Prihatbant 600 120, 0066 Dũüff (Hoefeh 1000 — — Chem Fb. Buckau 8 3000 - 1001101 7036 Div. pr 13941395 Stude ju Æ Cen Komm. ⸗B. 20M Beco. 129, 256 Germ. Drtm 10090 — — h. Fab Milch 6 3000 - 19901103, 256 Aa Se, g 132,00 bz G Damb. Hyp. Bank 15090 u. I5õ0 60, 80 h Hessische .. 1500 126, 303 B do. Weiler 14 3000 - 100 105,706 Amsterdam. Bank — — nnoversche Bnk. 750 118, 8096 Klostbr. Röd. 23s bt G Chemn Wertzeug 3 ooo -= ioo io 1663 Intw. Zentralhant —— oln. Wechslerbk. 0b 95,603 Lp). Br. Rieb. 10090 209, 256 Concordia Brgb. 5] 000 - 1001101, 306 Badische Bank.. — — Königs k. Ver. Bk. 600 106,706 Posen ugger g 1009 149,75 bz G Concord. Spinn. 13 Hob = 1600 io,. b Bk. f. Rheinl. u. W. 121, 25et. b; B Leipziger Bank. looo - 750 8, 09bzB Reichelbräu 1000 202, So bz Consolid. Schalk. 00M --= 100103. 99bj c B. f. Sprit u. Prod. 3.356 G dei. Kredit. An t. 300 2129966 Rostoder.. 1000 —— Courl Bergwerk 000 - 100 101, 00636 Barmer Bankver. 129,10 bz kl. f. do. Krd. u. Sorbit. 1000 122, 90636 S öfferhof ; 9 1000 192,25 bz G Dannenbaum .. 3 000 - 100 102 o G Baseler Banker. — Lüb. Komm. Bf. kv. 300 128, 25 Schwabenbr. 1000 1353,90 bz anz. Delm. Aft bo00 - 100 100 00 Baver. Handel bk. — uxemburger Gan 250 Fr. — Wickũler. .. 1000 195,B 106 do. do. St. Pr. 000 - 1090 102, 00bz G Berg. Märk. Bnk. 145, 10 bz G Magdeb. Bank⸗V 600 105,50 b. G Lecumulat. r. 1000 163, 900 Dessauer Gaß. 3000 - 150 - — Berg. M. Ind. G. 114,75 bz Maadeb. Priv. . 1500 111,906 3 Att. Ges. i 500 2362 25 b G Dt. Kred. u Haub. ob 0 = 260 ol. 60 bz G Berliner Bank. 115, 25 bz G Makflerbank. ... 600 108, Ihet. hi L.. Ha n ng! 500 88, 25 bB ö. Gasglühlicht ᷣo00 - 200 103,90 bz G do. Raffenyerein ö 128, 00bz B Mecklenb. B. 400 1 500 1105, 75G J. G. f. Mont. AB 1000 129,25 b G do. Jutespinner. hoo 0 = 200 i S5 b; G do. Handelgges. loo) u. 50O0II49,60 3 G Meckl. Dy, Bank 600 161, 50bz G Idler Pril.⸗Zem. 1000 co 35, 00 bz G do. Metallpatr. d ooo = 100 105,30 bz G do. vx. ult. April 149404, 25a, 40 bz Mein. Hp. B. 700,½ 300 130, 0Net. bi n aicgartenb 1000 83 00636 do. Spiegelglas zoo = 200 i66 Ho bz G do. Makler⸗Ver. 10600 si27, 896 Mitteld. Kreditbẽk. 300 165 55h IIg. B. Smn. G. 1 300 266,00 B do. Thonröhren 000 - 100 101, 30bz 6 do. Prod. u. Hnd. 3060 11167563 B do. px. ult. April —— Illg. Slertr. Gj. 500 241,75 bz G Donnersm. H. kv. 2000 - 200 100,506 Pr. Hp. V. A. G. It. 000 - 100 166, 006 Börs. Handel gz⸗ V. 600 116,30 bz Nat. B. f. Dtschld. 300 I41, 90 bz Al len horil. Zem. 1009 218,50 bz G Dortm. Un. A soo zoo - v6 oz, 50 G do. do. 1965 10 5000-100 1665 50G Braun 6 Bank 3900 113,25 b G do. pr. ult. April 141. ah lum. Ind. 50M / 10007F. — — do. St. Pr. Lit. do. alte. Vobd Wo ioo o bz do. do. Sᷣob0 - 100 100 00 do. Kreditbank 300 108, 60G Niedersachs. Bank zo9 ß ob; Angl. Kent. Guan. 1000 97, 75 bz do. do. p. ult. April do. konvy. 200 - 200 100, 090bz Pr. Pfdb. G. Cx VI] do. Hann. hypk. 600 139, 50bz G Nordd. Grundkred. Soo u. 1200 i bi G do. px. ult. April gs, 7hah7 , 7h bj 36 Bau⸗Ges. do. unk. b. 1905 zbo0 · ob ii, 6 unkob. bis 1905 1 Sgo9g = 190 igt 30G Bres l. Disk. Bnt. ö600 117770636 8 er Bnk. 665. Iz Innahßg Eteingut 73, 0 bz G Chamotte. . Hypb. rj. 126 do. Klb. Obl. uk mo 3 1.1.7 do. Wechs lerband S609 ob, 30b; Desterrelch. Kredit 160 f. P. — — . R. 142, 9066 3 Srht. Ind. zoo - ibo i oh oB Rb. Dp. fbr. vo ö Brüsseler Bank. boo Fr. —— do. yr. uli. April 224, 8u225, 25h Irchimedeg 108, lob G Dü 1 Wag. . unt. bisĩ gos '. 3000 - 19909101, 198 do. S. sas 4 14. Fhemn. Br. Ver 306 — — do. Länderb. abg. fl. G. — — Irenbg. Bergbau 612.006 Du er Kohlen Fo. do. II. do.. l joo · ob ii 15 do. unk. bis 1903 4 1.4. Coburg. Kreditht. 300 lol, bet. bB Oldenbg. Sp. Bt. . Haro Waliwert 4608 Vynamitę grust , 000 - 56 io, 2063 do. do. ; Dãanische Lom. ⸗ B. w Sandhr icker Ban ö art, ee, . , . g , 1 3000 - 0 101 6 do. bg. 70, 7I uk. 1go Danzig. Privatbk. 15600 slI4h, So) Ostdeutsche Bank 117, 70bi 6 Baus. Berl yreust Eckert Masch. Fb. s 19054 jobd = Io los do drg bo. F i und ir armst. Br. Gh. 266 fl. dd. == Offfrief. Bl. Soo so — o. ; e. Gal ft. 2. do. 19053 Soo - ioo il, . G do. Komm. -Obl. do. pr. ult. April — Peters b. Diet. B. ꝓ. — — Elntracht Bgwk. do. 0. 1907 1 S009 100711 e Nh. W. J. ut. ih do. Mart stůch St] looo i5 o ob: do. Intern. Bnz wb. = Elberf. Farbenw. do Präm. Pfbr. 2060 143,75 bi G Grdmanzd. Spn. Mttld Bdk. ai. 1006 * Nordd. Grndkr. Nl.

do. unkdb. bis 19604 do. pr. ult. April 164al6s3, 75 b qcdles. Hoden gz Varmsi. Jettesßt. A / 31/9 300 f, t ; ö . . J ' 1 ein- Jute do. IV. V.uł. b 1903 ] 500 160.506 do. VI. unk. b. 1904 4

do. i. ri. 110 DVessauer Landesbr — — do. 1 Deutsche Bank. lo io n zoo los ob G 77 obig 584, 0b G FElöther . do. 6 zi 18903 do. pr. ult. April 187 ol erm 90 bz 136 2h bj d — an , ö do. II.unł.b. 1904 3 do. do. J. do. neue Ser. VI. 1200 sißi obi 115,006 246, 75 bz G reund M dy. Luk. b. do. do. II. Dt. Eff. dahn , zoo ii 36 130 5h h G [78 35 bi G; Friebr. lh Nürnb. Vereingbr. de. 111. Dt. Genossenschb 600 il Shi is. S3 13,50 b; G . faͤlnische 1h H bi 112. 50bjG Do. do. neue om. Hyp. J. rz. 120 5 do. L.xj. 100 4

— 8

Pfandbriefe und Schuldverschreibungen ,

Denutscher Hypotheken⸗Banken. p. y. 7st ut. 1966

Anh. Dess. Pfdbr. 4 1.1.7 3000 - 2001101, 9006 do. Ill Illivłnnk 1904 Brnschw. Hannov. do. IX.uX. ut. I906 II. I.Ilu.II.konv. 4 000 - 200 99,506 do. konv. rj. 100 do. lIlll. Ill. lll. kv. q 000-200 99,75 bz G , do. III. u. IIll. 4 000 - 2001101 . Prß. Bdkrd. rz. 110 do. XVIII. 4 do. Ill. I. Il. rj. 00

3 do. IV. rij. 115

do. X. T. 110 do. VII VIII. X. do. Illl xz. 100uł. ioo do. III. rz. 100uf. i90s do. XI. rz. 100

O D 0 =

1

= — D

. — = 8 0

—

J

x V

ü — 2 — * Q *

* — — — — — — H — . ö

ee -= - Fe,

— — * — NS de O O C = cen

— 82

38333 — — — — — — * 1

K

825 82 * 22.

do.

do. III. IV. rj. 115 31 do. V. r3. 100 . do. , . do. II. unk. 190.

do. VII. unk b. gos ; ö Pr. Itrbd. Pf8 / 8 do. VIII. 35 , do. 90 unt. b. 1900

Dtsch. Grdsch. Obl ] ; do. c do.

do. I. Il. unt. b. 1904 4 do. 1896 uk. 1906 do. III. IV. 31 z do. Tomm.⸗Obl. do. VII. VIII. 3 do. 1896 uk. 1906

vgn Sypb. II. Il h do. Hy. A. B. I. 120

do. do. Illl. Ill. xʒ. 100

9. do. do. II. Ill unabg.

do. do.

do. unk. b. . do. IX. unt. b. 1905 do. IIIIunt᷑.b 3 Dres d. .

do. XIII. n. XIV.

6 XX. 4 ho00 - 200 103 S0 bz do. III IIII. uk. 1905 fdbr. 4 do. ö. k

— 2

ge D — / — — 2

2

—— — — — —— * 2 — —— —— —

— ' — — de O0 —

— — — . a ; * . 1 33833 53*

/

*

123, 25 bz G id ff 3 3 600 12, 306 ongs, Spinner. 111, 25636 lol, 9obz G do. kon. 300 15,506 reßspanfabrik. 14,5063 1000 39, 256 auchw. ire s 1000 106, 809bz 6 Ravensb. i 300 169,50 6z Rednh. SP. ö500 100,756 Rhein. R . 400 — — n. An lhrazli 500 59, 09etb.) Rhein. Metallw. 300 176. 506 Rhein. Sthlwrk. 1000 166,59 bzöo5 Rh. Wstf. Kalkw. 1000 289, 99bz G Riebeck Montnw. 1000 138,90 b 1000 117, 00636 1000 155, 90 bz G 121,75 bz G 247, 006 176,00 bz G do. do. St. 235 24, 103 G do. Wbst. 3 71, 00b G Ga 134 O0obzG Sangerh. 20b,00b; G6 S ö 562,50 bz G 5 255, 00 bz G 121, H0bz G 54 104,506 138,506 I56, 00b3 G 10M I 5d, So b; alen. 0b 106. 0063 B

98, 196 G do. St. Pr. 107, 99 bz B do. St. Pr. Litt. A 204,75 bz G ofm. Wagenb. — — üttenh. Spinn. lb, 00bz G ugo Bergwerk. 144,00 bz G nowrazl. Steins 335, 00bz G Int. ö 130, 90 bz Jeserich, Asphlt 138 50et. b G Kahla Porzellan 152, 10bz G Kaliw., Aschersl — — Raplerꝰ Maschin. 12.10biG Kattowitz. Brgw. 42442, 60 b; Keyling u. Thom. 169,756 Köhlmnn. Stärke — Köln Bergw. .. S3, 10bz G Köln⸗Müsen. B. 199,75 bz do. do. 6 173,75 bB König Wilh. Ew —ĩ 164,25 bi G do. do. Et. Pr. 163,904. 80a 164,40 bz König. Marienh. 600 94 50 bz G Königs zelt. Przll. 1500 147, 006 d,, e. . 129, ob G ürstend. G 335,008 9. r Ol 00bz G kony. 162, 00b G Cure hltt⸗ . 112, 00bz G do. pr. ult. Aprii 136 25 b G n r . 124,706 Leopoldsgrube. 248, 25 6 Leopsldshall. 129,75 b G do. do. St. Br. deyt. Joseft. Pay Ludw. Ldwe & Ko. Loulsed . w. do. do. St. Pr.

— O C O . — — — — *

— 3 — 2

—— — ; . — — — 1

— — — — — — x — —

WC- te t o- m- re- d e = 2 3

w — — — ——— Q —— —

— 2 SIL 81111

— 2 2

1

8 8 C

E 0 , =.

Kö

9 121 —

— — — — = — — 20

.

11812