1896 / 96 p. 18 (Deutscher Reichsanzeiger, Wed, 22 Apr 1896 18:00:01 GMT) scan diff

.

e e, e ö

0b 08

165 35 ch

lob 75G or ioc

dooo S0 , ion. SobrGd;. Dstprenß. Sidb. 2000 - 300 , floß; urg

b000 - 1000 M, 99. 7bet. bz G 5 w i . 10900 u. 500 M , , ,

(S600 - 066 * siGh, n . 4106 1500 Æ . do. . 4. 1500 - 300 100, 006

600 u. 300 Æ 105,380 b G l o. ; wbor. g . e Deutsche Klein⸗ und Straßenbahn ⸗Obligatiouen. ö o. Ura

zo, , n, fol n gor tif gg t g. Deut. Kleinb. (102 4. 1000-500 M sioz, 75 bz G 6 . , r fa gn gar. . 36 GJ do. Loh. 4. Strb. Aisß. in i, iss u. Sh u, =. ö KR a 2 ,. . 1 1695 . Æ 100 Mò:«òw ˖nałl.f. Warschau . Wiener 10er 3 Tt. t. M. ) 3. d. K j ö 8 i * * .

DJ H . söbb , Hol gos . 3.

D. . .

. 8 6

ios vob B. rauen. h dr 12 Khon eh , n ho Farb. Lord ,,, zg, , , e order een rn, mn, fa,, , . . 1 1 1 * * 2 1 . 9 . * E. . , . . 9 lol Ih hn ,, 135 35 b 6 Obligationen industrieller Gesellschaften. 4. . . 105 8oG n n g lol Je n , 135 7h Gh gif Eiertr. Gef 4. 1.1. 16 ioo - 6 sio3. IS p ; 4 16 iGo u So los, IS BSG Anllin⸗ ö 1555 hob u. Ih!

Schwed. St ⸗Anl. v. 18903. do. St. Rent. Anl. . do. ö. 266 do. vp. T. V. do. do. mittel do. do. kleine

do. do. Gesamtfdg. ab 1904 do. Städte ⸗Yfobr. 33

Sch veij. Eidgen. .

o = 0

R. & 0

&

8 832

O. 9.

101.30 bz kl. Schles. Bank ⸗Ver. 129, 40bz Rab. rj. 10h 500 u. Georg · Mar. ,

102, 106 f ö. Bod. Kred. 168, 56 Berl Clektr. Wert 1000 u. S0) o2, gobz kl. f . 1 11. 106060 io Sobz

*. lo3 O0 singar. Ärebtt . t 1 do. Got. &. Fraiferh doo u. 0 -= gehencel sios . a. 1.4. io ioo S0.

ah u. 135 Rb. M. iG. 35 h ho pr. ult. April do. do. 1896 nc 6 11 1416 1000 10s iG

626 u. 125 Rbl. M. Il, 60 bz G V. B. Hamb. born D200. Beo. Boch. Gußst. ( 03) ĩ ooo - Soo -= *

125 Rb. M. 9157083 Wrsch. Rᷣomm. . B. ; . Buder. Ci sw. 192 1250 Rbl. 102, 90 bz do. Disk. Bk. 250 Rbl. P. Centr Hot. Illo 625 Rhbl. 103, 30 b 6 Westd. Bodenkr. 4 3 Charlot Wasserw. 125 Rbl. 103, 9006 Westfälische Bank Const. d. Gr. 03) 1040 - 404 102, 90bz kl.. Wien. Bankyerein . Dessau Gatz (105)

125 Rbl. M. 103, 900 bB do. pr. ult. April do. Gas 2 (105)

125 Rbl. M. Wiener Unionbank 85 1 85] 200 fl. Dtsch . Kaiser Gew.

Ioo0 = 200 fl. G. do. pr. ult. April Donnersmarkhütt . 60 . g. f. ö,, . ; M ; 1 u. * 602 . do. Vereinsban 0. 00) 1000 u. 50 , 606 Nolte Gas 1894 4 1000u. 500 2 / O00 - ** boM0 - 100 G, California Oreg. vj. 1818 1000 7 Düss. Draht (l oh) 4 1000 Nordd. Eisw (103) 4 2000 - 200103, 36 kl. f. . . t e, r,.

100 Mer 4 Central ⸗Paeifte xj. 1896 6 100? Gal Carlꝛ. B. gar. —⸗ . ö. 200 fl. K. M. 110, 3063 G Lüttich · imburg boo Fr. . 4 4

wr

8 . 2 22222 8

. e,. h 4 1. ĩ e Bergb. rz. 102 1. ; ö Siem. u. Hls. (03 aliwerke Aschrsl. 5. 1.6. 5 rn , Tönigshorn ig n 4. Wilhelmsh. (1603) Fönig Wilh. 102) 46 I1.I. Zoolog. Garten

1000 u. 50) ed. Krupp (loo) 4 1.1.7 102, 9906 *

1000 u. 50 aurah. H.. A. cop 35 1.3. S8, 0063 Schiff 1000 Louise Tiefbau do. 4 I. I. Don. Dpf. S2 ry oo 4 1.5. 11110000 1000 L Löwe u. Colloo) 4 1.4. 104,206 do. l.4. 10 10000400 -

1000 u. 500 L110 S80obz kl.. Mi5l. llb. 06 4 1.1.7 500 u. 200 105,008 8 16.5 1 1000 u. 00

No

—— = 2

106,70 G kl f. 101,003 1000 u. o] bo u. 300

bligationen.

ö, 8 3

d

—— ——

. do. 5 1147 122 . 9 . ö ö ö ö Aus audische Ciseubahn⸗Oblig ationen . 577 ö 4 z Wladikawkas Oblig. gar. . v. Sg / 85 4 1.1.7 ̃ 239 ö ee r,

5 . * 1

d . . . . . . 3 . 5 —— —— —— *

ö

2 , 2 3

1

o. de. v. 1386 4 1.5.11 2 Albrechtẽbahn gar.... do. do. v. 18874 1.3.9 - do. ö do. St. Anleihe v. 1880 4 18. 8. 1 lob, Met. bz G Höhm. Nordb. Gold⸗Obl. do. do. kleine 4 16. 6.1 - Guschtãhrad. (Gold) Obl. do. do. neue H. 85 4 i. 1. 1 1101, 706 Vux Bodenbach . do. do. kleine 38. ( Il0ol, 706 do. do. do. v. 1887 3 15.5. 6 5 Kr. . . III.

Türk. Anleihe v. s5 A. kv. ; ö Sllber · Prior. do. do. B. ? Gold⸗ Prior.

do. do. 0 2, 55 bz kl. f.

39. do. Dr. ult. April

do. do. ö p 0 0ö5bz kl. f. do. 1884 29. Do. pr, ult. April 21, 00 bz do9. Do. 1891 do. Adminiftr... 9d, 20 bz Giisb. Westb. Gold strfr. Sz d5. do. kleine 94, 493 do. do. . . do. konsel. Anl. 1890 do. do, steuerfr. do. ö J e eber, pr. do. Obligationen ünfkirchen⸗ Bares gar. k ö

80. ds. lfleine . do. 4 kalt. . Kaiser Ferdin. Nordbahn

do. Loft vollg. .. fr. p. Stch . Ib 6ob; do. do. 1557

do. do. dvr. ult. April 11000110, 50 bz B do. doe. gar

Ungar. Goldrente große 4 1.1.7 0 f. 103,70 bz G i , . o

2

ö 1 2838832222

8

C Y 8

1800 1. 300 de. do. Ii. 1357 1006 = K z 99 80h ö. do . j 1000 . Dentsche Eisenbahn⸗Stamm Aktien. Graz · Köfl. St. A. 1.1 P. Luxemb. Pr. S nr. / boo Fr. 76,60 bz

. . i hy. re I ggg 16063 Db 1895 gi ga- . Raschau Oderberg 117 ; 6. dz. pr. ult. April I. 2b a het. A7 6. 25a ., 0x7 65, 201 S2 so tl f. Chicago 31gt. m 3 100 3 385 90 1ichen⸗ Men n, zr, ,, an, Fa gohh * tie rg, 6 2 pn e. Gad gor 8. 2 n. doo l gi ö . h ö 19: 3 . * ö U. . 3 . Fr. ö eiz. Zentralb. . . ,. 3 me,, . . 56 2 ltdamm . Kolberg ö do , ils, 5b do pr. uit. Ayr jf , 2 n mon . Den, i n n,, n, nkl. up. I. 6. 99 61 Altenburg · Zeitz 1. 300 4 . Dest. Nordwestb, 5 p 11.7 S. II30. 256 Schweiz. Nordosth doo Fr. II34 0b, or os . 3 Srhltbaler .. I. 12 30 fon gob (f. Do. vs. ult. pri leg, ob, Sb; do. pr. ul. April 16 dh n Hu ish a6 ,., Rerthern Paci. I 13 iI. irn er gen g , , e dene st! n oc, Gawen irn 8 *. 3 103 isse if. Po. Po. il. bis 33 iioch, p 66 , , . i, . 14 , f e, e, mr e ,, do. vr ult. April 16g zom s Lob:; Nan. Deren urg 1 . f. S. *, ob; do pr. ult. April me,,

eb obi

58, 50 et. bz G tamm · Prioritãten.

8 —83

. .. O

= 2

—— —— 3 8222

C

22 88 8

2 2 . 22

wa

74,25 bz G gutin Lübeck öl, 00G

6 - utin· 2 Reichenb.· Pardub. 4j) . KM. Trang vaalbahn .. do. Nr. 1106590 rj. 1989 85 3560hʒ Sũüdoͤster. ( Lsmb. ) *js . 41,602 Westsijil. St. Akt. 123. 35 bz do. pr. uli. pril 41 69a, Sõobz

. 46, 3 bi Ung. Gal. . . S. oh obi G kudwh. Bexb. gar. 241, 60bi G Ver. Arad. u. Efan libr G Libet. Büchen. ; lõß Fo bj do. Pr. . 5 19 do. pr. ult. April lb i d, b, Fgansfh⸗ .

= *

S0, 00bz G rankf. Guterbahn . Blankb. ; 6 Gran

ö * 8 r r 2

200 X S do *

Oi IK K C O k

Dreg.Railw. u. Nav. 192565 Vittsb. B. gar. v. Penns. 4 St. Joaq. fie rz. 1900

; S. Pac. of Cal.rʒ. 1905-12 103 006 St. Louis S. W. I. xj. 1989 103, 006 St. douis u. St. Fr.xʒ. 193 1 6

* * 8

Lltd . 6 . amm ⸗Kelbg. P. 117,75 bzG Altenburg · Zeitz. 100 fl. P. 124 50 Breslau Warschau 129 bl. M. 66,50 b; G Dort. Gron. Ensch. 54 125 Rbl. —— Marienb. Mlawka 5 20 4 ), Ostpreuß. Sůdb. 5 ; . ö. Prignitzer... 4 u. Dentsche Klein un

100 Rbl. M. . Aach. Kleinb. kv. 44 54 60 Rbl. P. 233 25 65 Allg. Dtsch. Kleinb. 6 283, 25a 282, 80 bj Allg. Lot. u. Strb. 7 lis M QO —- 100 Rbl. Alten. Schmalsp. 3 1.1.95 IG f. do- ; Brl. Charl. Pfdb. 0

c c D

c O Ꝙπ—

x V V . R

22

8

O 0 0 . G . . . . 3 3

do. do. mittel q 1.1.7 104 008 ; do. do. do. kleine 4 1.1.7 . 104, 0900 do. Silber ⸗Prior. 89 de. do. pr. ult. April 103, 60 bz Kronprinz Rudolfsbahn. do. Kronenrente.. 10000 - 100 Rr. 199 803 do. (Saljkamm. ) Gld. do. do. pr. ult. April 99, 60 bz Lemb. · Czernowitz steuerfr. ds. G. A. (f. d. eis. Th.) . 10 200 408 Æ 88,70 b G do. do. steuerpfl. do. Gold ⸗Invest / Anl. 31. = 03, 75 bz G Desterr. Unt. Staatsb. gar. do. Loose . fl. 279, 60 b; do. do. gar. v. 1874 do. Temez⸗Bega gar. 4. do. do. v. 1885 do. do. kleine 4. ; do. ,, g. do. Bodenkredit... 4. ; —— do. do. 1895 do. do. Gold- Pfdbr. 3. do. Ghotz, Neus. J. II. 30. Grundentlast.Obl. 98.006 kl. 5. Desterr. Ung. Gold- Prior. do. Spart. Pfdbr. IV. V. 103,40 bz kl. f. do. Lokalb. Gold Prior. do. do. 1. 11. 9, l0obz kl. f. do. Nordwestbahn gar. Venetianer Loose .... 23, o C do. do. Gold Prior. Wiener Kommunal-⸗Anl. Il00, 106 Zo. do. Lt. B. Elb.) Züricher Stadt ⸗Anlethe ; Ostrau⸗ riedland .... ö rt s ; en⸗Priesen W ö Neichenbg. Hardubitz( S.) Deutsche Gisenbahn⸗CObligationen. ö zahn w Itdamm ⸗Kelberg .... do. do. nene ergisch⸗Märk. III. A. B. do. do. Gold gar. do. 1 do. do. , ; Berl. Ptsd. Mad. Lit. A. Ung- Gal. Verb. B. gar. Braun schweiglsche.. Ungar. Eisb. Gold ⸗A. 89 do. Landeseisenbahn J. do. do. Brölthaler Eisenb.Obl. do. do. Halberst. Blan kenb. S . 90 do. . do. do. kon. 1884 do. Gisenb. Silb. Anl. Lübeck · Büchen gar... Vorarlberger , , . enberge Mannz⸗Ludwh. 68/69 gar. do. do. 75, 76, 78 kv. do. v. 1874 bo. v. 1881

do. do. do. Mecklb. Friedr. Franz ⸗B.

8 *

*

lnll. up. J. 1. 96 io. b . . ö öh be, de, , 3z. b b, d a,,, . (00, 20bz St. douis II. Inc.. B.lꝰ89 1000 7 27, 0063 Marlenb. Mlarota 2 21 4 1.1 oz 60 bi G Kursk⸗Kiew ö —ᷣ do. r. alt. April , . og. 0B Nofchl.· Mart gar 4 1 ö n 162. ob . . , , Dflyr. Südbahn 4 3 4 1. Sd, G60 b; . D., Heine , erer, , , ,,,, ie, ,, 2, 2 natolische Gisenbahn .. 1 25 bz St of 1.1. , ra ult. Apri s , 1 Stargard - Cosen G 44 1.1.7] L= Weid clan 3,6 do. II. Ergãnzungonetz 40 408 A Co0bz 12 ) 8 ; ( ; Amsterd. Norterd s ? sh och bo. lei 10g do obi ; Arn e Girenh enn Tnmnne, m, mmm, gra. Kttiennͤ,. 11356 *150nz 306 Bresl. ᷣlerir Sir. 1726 b3 B Egypt. (Keneh⸗Assuan) . 20 * e,. Lussig⸗ Teplitz. 16 15 L schg. a. 500 fl. 5. W. Gotthardbahn. 1.1.35) boo Fr. do. Straßenbahn 8 94. 560 bi B Gotthardbahn 1090 u. sos Fr. 193 396 Böhmische Nordb. 1 150 fl. B. do. px. ult. April 173, So 174, lob; Fref. Nerd. Sor. v. 5 192,306 Italien. Eisenb. Ob. gar. 2800 u. 500 Lire 2.308 do. pr. ult. April Itallen. Meridlon. 41 1.7 500 Fr. lizl.20bʒ Gr. Brl. Pfdbhn. 12 11,4063 B do. Lo. lleine bo0 Lire P2106 Brunn. Lokalbahn 5 64 ] ; do. pr. ult. April 121.194, 25a, Ib; Hambg. Strenb. 3 116, 25 bz do. Mittelm. Obl. stfr. bo00 u. 2500 Lire Yb, 30 bz Buschthsrader B 111 ; y. P. —— Ital. Mittelmeer 5 a 1.7 12500 - 200 Liresos, Hop; k do. 44 111,406 6 kleine 4 96, 70 bz do. pr. ult. April 2.2. 2b a 3, ho b Do. pr ult. April gl 3 0Qu, d0bʒ agdeburger do. 6 Kön. Willem II. Niederl. gsał᷑- Agram *r. ; fl. G. JI 10. 9065 G Jura · Simplon 4 ö 1.1 200 3 105,ů 75 bz G Stettiner do. 3 do. do. kleine 6 ; Dux ⸗Bodenbach. 8 9. lII32, 006 do. do. St. Pr. 41 / 14 1.1 500 Fr. —— Ver. Eisenb. Betr.

86, 10 2 * 8 n, dn, ). 5 ĩ . . ö Jobi , m e, , 716S0oB do. do. do. ; ob 50 b; G do. do. St. Pr. 6 fr. 600 125, 90 ö3 do. pr. ult. April 166, 75a, 502 Bh Deste de Mina z So Industrie Aktien do · Eclenw; Bl an e s big . 126 lib. JJ g Portugies. Gisenb. 18563 67 53066 2. do. Masck. Bau o00 0, 0οbiG Do. eine 6 3063 ung . Mun. 1. 46 36 * 57 70 b 6 (Dividende ist event. für 1894/05 resp. 189556938 angegeben) do. Neuend. Sp. 600 37, 60 bz G do. Stamm · Pr. . Sarz. bf sih. gar IE ö b. , n. siee ans or r et- u do. Packetfahrt won / o szh l, Hob kl. f. do. kleine 105 06 . 3 6 leine g bo br G Tm. 1 do. Pappen fehr. 600 108 306 Germ. Vorz. Akt. j65 So bz G Schwein. Zentralb. 1880 4 dee, Ahrens Vorz. 45 09 1800 113,00 bi G do. Rüdrgd. Hutf. 1000 94, 75 b; G Gerreshm. Glsh. z 165. 56 br ch do. Ito: dostbahn .. ] doo Fer. ; Bockbr. konx. ICO 100ᷣ!̃.800 107,00 bzG do. Wilm. Terr. 1000 750, 00b G Ges. f. elektr. Unt. 100 fi. 105. Ho b. G Serb. Gifb. Hp. Lit. A. 5 00 Fr. ex. Kup. 1.7.96 ) Böhm. Brch. 8 1 600 263 obzG Berzelius Brgw. 500 125,75 bj Giesel. Prtl.- Im dᷣooo · I00 fl. S. 16023, 366 Sizll. Sold. Prior. strfr ho Lire . Friedrichshn. . 600 79000b3 Bielefeld. Masch. 1000 306. 00bz G Gladbach Spinn. 160006 - 256 ; . do do. 1591 4 1000 650 Lire B66 * Hilsebein .. 6 10 10900 4990636 Biemarckbuütte. 600 E2lI0. 00 bi. Gladb. Woll Ind. n 3 55 Kaiserbr... 1000 126,99 bjG6 Bliesenb. Bergw. 1000 145, 50bz G Gladb. & S. Bg.

3

5

*

4

*

3

. 3333333 R R RRR

M —‚ = = 2

D CX G O O.

Aktien.

141, 006 146,50 bz G 1765,25 bz 1110063 G

188,506 182, 25 B 168, 25 bz 364, 50 b; 180, 00 bz G 115, 00bz G 108,00 126,40 b G 135,25 bz 127,50 bz 124 75 73,00 bz ; 333,50 8 125. 306 6l,50bz G S Q0bz G 85, 75 G 92.00 b3 G 72 05636 194 006 2061 br 51,75 G Sl, 50G 765. õ0obz G 65,50 G

123 8063 G 112 25 b3 G 1400636 841,206

131 0063 G 310063 G 36 003 G Sh, 00 b; G 178, 70 b G 123503 G 79,25 G 103.25 b G 120, 25 b G iss o bi G 98, 20b3 G 118 op; 172,75 bz G 181,806 G 21,06 bz G 163, 25 b3 G 165, 50 b; G 111,606 15, Oe bz B 12 50 b; d 134 00bz Lel5, S G S7 006 G 102 75b3 G 246,00 92 5063 G zg 0b; G 182,006 1653, 756 148,75 bz G 125 40b3 G A7, 00b; 120,506

Zo rs b G 108, 5040

3 * *

2 *

35

RRRRRRRSRR

8

3353333

—— 22

= = r C

W *

6 D

3

r

122 222228—

88 - 2 260

C F i s = b . .

kk.

D 8 S 2833

3

,, , ,, , , , . 2 2 2 2 *. *. * = 1

3 83 s

12

1M /Qsο] 167,25 bz GG 1 Mrk. 3 '. 2Mab 6h. b0ab7, 2b Mk. Westf. Bw. 1000 151,70 bz B Magd. Allg. Gas 913703 B do. Baubank 109, 90 bz do. Bergwerk 109, 90 bz Mannh. Chem. 78, 25 b G Marie, kons. Bw. 130, 00 Marienh. Kotzn. 165,90 b G Msch. u Arm. Str 113, 50 b; Massener Bergb. 194.50 Mech. Wb. Sor. 146, 90 bz Mech. Wb. Zittau . Mechernich. Bw. 118, 10bIG Mend. u. Echwrt. 217, So b; G do. do. St. Pr. 220175 bz G Mix u. Genest TI. l, 90 bz Möller u. H St. P 55, 10 bz G Neufdt. Metallw. 330, 006 Neurod. Kunst. I. 113, 106 Neuß, Beem fen 00,00 bz Nolte. N. Gag. G. 219, 90 bz Ndd. Eisw. Bolle 20 5338, 90 bz do. Gunnni.. 128, 0043 do. Jute⸗Spin. 14670 bz G Nrd. Lagerh. Brl 116,590 b G do. Wlll. Brm. 0 II56, So b; Nordstern Brgw. 60A, 0u, 60M 25a, 50bz e, . .

600 188, 75bzG do. Gisenb. Bed. . do. G. J. Car. H. 24, 90e bz G do. Portl.-Im. 171,90 ebi G Opp. Hortl. Jem. 149, 590bz G Pass.⸗Ges. konv. 167,75 bz G err Masch. a. 30ul68 60 bz Phön. Bw. Lit. A 63, 806 do. A abg. 144,50 bz ietschm.,, Musik 117,75 bz G luto Steinkhlb. 422, 50 bz do. St. Pr. 12,25 bi G ongs, Spinner. 15, 90 bz B reßspanfabrik . auchw. Walter 1097,90 bz G Ravensb. Spinn. 168, 00b3 VB Rednh. SP. Lt lol, 00bz G . Bw.

*

3 . 82 2

2 23832222

D —— —— —— . . 2

SS 2 - 8 ——

* 222

11 T C C 2

2236

(. 111181511 C C D

C W W

1

O N O d M —— 2‘

S m = =

88 V

S- u 22

X 890

O ——

t . . c 2 2 8

* 2 : * 1 J

2

ö ,,, Tan ent. a oo ö, ö, ; Bach Ten, . sb s zh bed gierig Gegen,

bo Lire —— ; ( Landre Whb. I 600 245, 256 Bochum. Gußst. ö , a 1200 137,50 bz G do. pr. ult. April

; 06 Mnch. B. Vj. ĩ z J 6 666 Norddeutsche 1000 135,00 bz. Bonif. Ver. Bgw. 160 * 16063 30ch Patzenh. abg. 300 25 Oo b B- Braunschw eohl. bob Fr ö . ; lo⸗o0 202,090 bz * do. St. Pr. . ; Sch önb Schl. 300 243, 5obe' =* do. Jutefpinner Schultheiß . 1900 002, 00 bz Gf Bredower Zucker Spand;. Berg 1000 145, 25b 6 . reest u Ko. Well Union Gratw o 00 1424053 6 Bresl. Oelfabri Vereins konv. 300 157, 25bG 3 do. Spritfabrit do. St. Pr.. 1009 176 9ob d Z rel W. g. ink Viktoria. . 1000 169, 900bG6 * rürer Kohlenw. Bergische 1000 Sutz e & Ko. Met.

1000 146, 10bz6 CGartonnage Ind.

22

Große Russ. Eisenb. gar. 3 1.6.12 625 u. 125 M. 90, 80 bz gr. do. do. kleine Ivangor. Dombrowo gar. 4 I.. 5 u. X Transvaal (Gold) 1891 Ros low Woronesch ö 4 1.. z 101, 40b; S do. do. 1888 do. do. 18894 1.4. 101,406 k. f do. do. 1890 Kursk⸗Chark.· Asow Dbl. 4 1.1.7 600 M, 100 - 1560 91, 30 bz do. Oblig. 1894 do. 1889 4 10 1000 u. 500 Æ siol, 30bz kl. f. Wilhelm ⸗Luxembg B. IX

300 iö56, 256 Görl. Eisenbhnb. ob, 40a Ib, 50Qu l5ß bz do. Maschinenf. k. 300 111,40 b; Greppiner Werke 600 l07, 90 bz Gr. Licht. B. u. Zg 660 124, 50ebz G Gr. Lichtf. T. G. we /me 73, loG 5 Maschinfb. 600 74 40 b36 ann. Bau St Pr p. St. —— do. Masch. St. Pr. 600 94,75 bz rb. W. Gum. 120 / cο( 132, 25 bz G rkrt. Brückb. F. 300 192, 9036 do. St. ⸗Pr. 00 fl. 295,00 b do. Bergwk. do. 1000 142,006 Harp. Brgb.Gs. 1000 215,606 do. do. ult. April 1000 206,00 bz G 5 Möschfbr. 1000 540 00 bi G Hein, Lehm. Wllb 190030 2 38,90 bz 6 Hemmoor Prtl. 3 10090 135,25 b6 Hengstenb. Masch 300 Herbrand Wagg 1000 131, 106 Hibern. Bgw. Gs. 1000 245,90 bz G do. pr. ult. April 300 125,00 b; 6 Hildebrand, Mhl. 1000 159, 50 b G eg Masch. 1000 e, So bid. Hochd. Vorz. M. rr, d 1000 211,50 bzG Höchst. Farbwrl. 28 1000 125,25 bj Hörderhuͤtte alte 0 1000 101,50 bz G do. kon. 600 98,75 bz do. St. Pr. 1000 107,006 do. St. Pr. itt. A 300 205,506 Hefm. Wagenb. 300 115,00 Hiltah Spinn. 1000 905, 090 bz G ugo Bergwerk. 600 144,10 bz G owrazl. Steins 1000 336,990 bzG Int. Baug. St Pr 600 131,75 bj G Jeserich, Asphlt. 600 139.25 bjG Kahla Porzellan 600 151,75 bz Raliw., Aschersl. 300 Kapler Maschin. 300 143,90 b Kattowitz. Brgw. 43, 30 ä, 90et. a, ob; Reyling ü. Thom. Köhlmnn. Stärke Köln Bergw.. Köln Müsen. B. do. do., konv. König Wilh. w. do. do. St. Pr. 163,604, 89h König. Marienh. 2bsbobz G Königszelt. Przll. 147,506 KRörbis dorf. Zuck 130,50 bz G Gs. 369 0

W = c m = n . 88 S —— w 2 2 O O O oσ—

, .

2

.

e.

r

Q Q

r dio d C d -= —— —— —— Q ——

do deo =

= deo OO —— 2 S do

111 1 85

lol, 25 B

1 2 Q O

—— *”

r 9

—— ——

Gk

23 2

Pom. Hp. kv. rz. 100 1.7 3000 - 1501100, 006 St. N. H. Kr. b 19053) 1.1.7 3000 200 101,306 Diskonto · Komm. 10 1200 u. 600 ο6, gobʒ * 4 do. Ml I. neue 000 -=1690 99 96 Südd. Bod. Kred. 4 versch. 200 - 160 100 66h do. v. ult. Apr . eutscher Hypotheken⸗ ; P. Hp. Il ut. iS c. 3060 - 150 is, db G do. do. 31 1.14. 16 2000 - 100 io οo6 Dortmd. Bank. B. zoo sizz, o Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000-200 101,75 bz G do. Ill IlIlunk 1904 sch ooo M = 100 105, 50bz G Westd. Bdl. ul iso 4 1.4. 10 5000 - 106 105,20 G Dresdener Bank. 600 hö, 7h bz Brnschw. Hannov. do. IX.u X. uk. 1906 Ho00 - 1090106, 006 G do. do. kndb. 11 l. 1.7 5000 -=- 100103, 006 do. pr. ult. April 154,904 155, 60 d II. L. Ilu. II. konv. 000 -= 200 99,75 b; G do. konv. xi. 1006 4.7 3000 - 10 100, 00G do.do. III.ukł.isos 34 1.1.7 bob ob 101,306 Dresdener Bk. V. 1000 silg, 0 et. bz B Brieg. St. Br do. Ill. Ill. lll. kv. 000 = 200 99, 9obz G da II. n. Mt. sch. 3000 -= 150101, 90obz G e n, n,. 300 141, 40bz3 kl. f. Dess. Waldsch 1000 245, 00 B Cassel Federstahl do. III. u. III. ooMQ0C 200 I10080b36 Peß. Bdkrd. r. 1105 1.17 36600 - 5 II6 05 Essener Kred. Anst. 143 00—et. bz G Vortmunder. 300 do. Trebertrock. do. XVIII. ob 000 - 200 -, do. Ill. I. Il x3. 100 H0o00 - 75 siog, 50G Bank ˖ Aktien. Goth. Grndkr. B. 127, 006 Dortm. Löw. 223, 75 G Charlottb. Wass. ö 000-200 100,50 do. IV. ri. 115 1.7 3000-100 16,606 BZinstermin 1. 1. zu 40 zusgenommen gieichabank: 8, M 1. 1 do. neue 40069 112, S0 G do. Union 2 Chem. W. Albert do. X. ri. 110 4 1.1.7 3000 - 00 13,366 u. 1. 7, und Fiostocker Zank C. 1. 3.) do. Privatbanl 120 50 b G Dũůss (Hoefeh 165, 00bz G Chem Fb. Buckau 309 1123, 1366 do. II VII. IX. 3060 - 100 101.7036 Div. pro 189] Etude zu amb. Tomm. B. 129. 90 bz Germ. Drtm 2 Chem. Fab Milch 300. 118, 39h3G do. All. cz. 190ut. udo 1.4. 16 3000 - IGM s b . 6 1909 132, et. bB Hamb. Hyp. Bani 1 160, 30 bz G Dessische . 26, 3083 do. Weiler l 3000 —äW 3001050096 do. In. c. I00uł. 10s 4 1.4. 10 30009 - 100 105, 0b; G Am sterdam. Bank 71 200 fl. holl. —, annoversche Bnk. 18,50 B Klostbr. Röd. 288,90 B Chemn Werkzeug 000 - 300100256 do. XI. r. 100 35 1.4. 10 5000 - 100 1c iG Antw. Zentralbank 3 300 Fr. öln. Wechslerbk. 600 105, 89 b B gpz. Br. Rieb. do. , 3000 - 3090 103,606 do. LTI. unk. 200 5000 - 10010, 306 . Bank.. 3060 Königs b. Ver. Bk. 600 I1I106, 706 Posen Hugger do. VII unt. b. Iꝰ0s 1.7 3000 - 300 104,404 Pr. Itrbd. Pf / 9 ooo - 100 100, 00bz G B. s. Rheinl. u. W. 300 121, 70bz Leipziger Bank. . 1000-750 157,75 bz gr. f. Reichelbraͤu do. VIII... . 3 1.4. 10 3000 - 300 101, 406 do. A0 un b. 1800 000 -= 100 103, 70bz G B. f. Eprit u. Prod. 600 72, 75 G Leipz. Kredit · Anst. 300 211,50 6G Rostocker. .. Dtsch. Grdsch. Obl. 4 versch. 3000 = 100 101, 29636 do. Sd. do. boo -= 100 101,00bz G; Barmer Banfher. 609 129,506 do. Krd. u. Sparbt. 1009 122, So G Saen = do. III. unt b. 1904 3000 - 1090 105,00 bz G do. 1896 uk. 1806 o0o0 -= 10901092 99bz 3 Baseler Bankver. 00 Fr. Lüb. Komm. Bk. kv. 300 128,B50 3 Schwabenbr. do. III. IV.: 3000 - 100 100, 60bz G do. Komm. ⸗-Obl. 000 - 190 100 906 Bayer. Handelsbt. 200 fl. sũdd. Luxemburger Ban 260 Fr. Wickũüler. . do. VII. VIII. 3000 - 100101, 206 do. 1896 uk. 1906 3000 = 19909 102, 00bj G6 Berg. Märk. Bnk. 600 Magdeb. Bank. V. 600 106, 0get. bi G Lecumulat.· br. 10 Dtsch. Hypb. II. I ooo = 20MlI3, 196 do. hp. A. B. j. 120 73000 - 150 - Berg. M. Ind. G. ßo0 114.6063 Magdeb. Prip. B. 1609 112.00 Anilin. Akt. . 123 do. do. 1.7 5009 - 20901101, 60 bz G do. Ill. II. xj. 100 5000 - 200 toi, sobi G Berliner Sant.. 10090 115,25 bz G35 Maklerbank. . .. 600 los, 75 bi B L. G. f. BSauaus f. 4 do. do. 4. 1.4. 300 do. . lll unabg. ooo - 200 L053, 6b; do. Kassenverein 3000 127,806 Mecklenb. B. 00 / b00 105,75 B 1. G. f. Mont. AB do. do. 35 1.4. z do. unk. b. 1800 abg. 000-2090 103. 90b G do. Handelgges. 1000 u. 50σ l , Syo b; G Meckl. Hyp.⸗ Bank 600 160,75 G Adler Prtl.⸗Zem. do. X. unk. b. 1905 4. ; do. Il. Iunt᷑ h I90*d ooo = 100 10s, 06 do. px. ult. April 148, 903 75 b Mein. Sp. B. 7 /g 300 si3l, 900bz G Lömiralggartenb Dresd. Hyp. Dbl. 4. do. XIII. u. XIV. o00 - 200 100, 60; G do. Makler Ver. 1000 1127, 806 Mitteld. Kreditbk. 300 i109, 806 G Ilg. B. Dmn. G. i g XIV. 4. ? do. Nl. IIll.uł. 1905 000 = 100 101, 30b3 G do. Prod. u. Hnd. 300 116,506 do. pr. ult. April LlIlg. Elektr. Gs. mb. Hop, sdbr. 1.7 2000 - 200 100, 50bz G Pe. vp. V. I.G. Zt. sch. 000 = 100 100, 20 Böͤrs. Handels V. 600 114,006 Nat. ⸗B. f. Dtschld. 300 141,403 Alsen Portl. Zem. do. 3 uk. b. 1900 1.7 2000 - 200 1103,50 bz G do. do. 1905 Io 5000 - 1001105 006 Braunschw. Bank 300 112,306 do. pr. ult. April 141à 140, 80u 141,256 lum. Ind. Mso de, git 1.7 2000 - 200100, 00h; do. do. oõo000 -=- 100 100, 003 do. reditbant᷑ 100 108, 80G Niedersachs. Ban 6 300 85, 25 b; G Angl. Knt. Guan. do. konp. .. 1.7 2000-200 iο, ); Pr. Pfob. . X Vn do. Hann. Hypb. 609 139,506 Nordd. Grundkred. oo u. 1200 106, 25 b; G Do. pr. ult. April da. unk. b. 18095 35 1.4. 10 2000 00 161, 25 b; untob, bis 1905 000 - 10990 101, 306 Bresl. Disk. Bnt. 600 118, 50b3 G Dberlausiger Bnt. 600 —— Annabg Steingut 5 rz. 125 241. . 557 zer , 4 . 102,006 ge , 609 106,25 bz G . . 160 fl. P. , i. Steink. o. . 1.7 3000 25 bz h. Pvp. - Pfbr. S6) ; rüfseler Bank. 300 Fr. do. px. ult. Apri 224, 104224, 70 bj rchimedeg ... do. unk. bis 1900 1.7 3000 - 10909 101,206 do. S. an- s 5 ; 3 l. G.

d 2000-100 ob oG Chemn. Bk. ⸗Ver. . 1.7 30090 - 100 1601, 20bz do. unk. bi 1802 3000 = 100 19a a3 & Coburg. Kreditbk. Meininger... 1.7 3000-50 100,106 do.

. 2000 = 100190, ob G Dänische dm. H. bo.i.i.es à3 o/o abg. 1.7 3000-50 101, 006 bo. 69. 79, 71 ut. 190 000 - 100101, 306 Danzig. Yrivntht. do. unk. biz 19060 4.10 3000 - 1001103, 703 G do. 727-74 unf. 1904 000 - 100 101, zoG Darmst. Bk. Gld. 260 fl. sũdd. —, Dstfries. Bk. 600 do. Humboldth. do. do. 1905 ; do. Komm. -Obl. 000 - 00 l0ο0, Oo do. pr. ult. April Peters b. Disk. B. do. do. 1907 ö l Rh. W. B. ut. 1805 o 000 = 100 105,306 do. Markstücke ? 841 1000 i154 10G do. Intern. Bnk. do. Pram. ⸗Pfbr. ; do. unkdb. bis 1504 o 000 - 1001101, 10b3 6 do. pr. ult. April 153, 7bal 54 b; Pomm. Hyp. - Bk. Mttld Bdrk. ai. 1906 Schles. Bodenkrd. 3000 - 110 - Darmst. Zettelbl. 4e 31 / 0 zoJ09 = os. Provinzialbz. Nordd. Grndkr. Hl. d Dessauer vandesbk. 77 8 600 160, 2563 reuß. Bodenkred. bo. IV. V. uł.b 1903 3000 - 200 101, 006 Deutsche Bank. 9 10 200 u. tzzo0 186,0 et. bz B Pr. Ztr. Bd. 700υu 6 e. . . pr. ult. . 1864186 . bz Pr. . s. unk. b. 1 9. neue Ser. VI. ö Imm. B. i. Lig. do. VIII.uł. b. 1906 3 .

ö 5 . 6 Vereinghf. Dt. Gf. dahn dor 17256 r. Pfandbrieft

D

. —— 2 2 2 2

x V V x

W

Srauereien

2. * 1 2

2222 22 2 * do er = = D = 0 O.

. 2

111119

2

8 = = 882 2

. 80 0 r-

5 —— —— 1 9 * 2

v. C t d g

*

113 ö

12

..

S O —— 38383383

C C · D c . D

O —— ——— * O C F O0 t-

do. I. Abh. do. III. IV. x3. 1I0 do. V. 3. 100:

2 * 2 1

O c

209, 5 b; Concordia Brgb. 49, 89 b; 3 Concord. Spinn. 203, 00 bz G Gonsolid. Schalk. Gourl Bergwerk 192,90 bz G Dannenbaum .. 3 133, 26 G Dan. Delm. Akt. 195, 106 do. do. St. Pr. 165,00 Dessauer Gas. 221, 900biG Dt. Kred. u Baub. S8, 1096 do. Gasglühlicht 128,50 b; G do. Jutespinner. 34, 60 63G vo. Metallpatr. F. S3 19et. bi G do. Spiegelglas 263, 25 b; G do. Thonröhren 239, 75 bj G Donner gm. H. kv. 220, 00bz G Dortm. Un. M300 do. St. ⸗Pr. Lit. A 98, 40 bz do.do.p.ult. April 2 Dresd. Bau⸗Ges. 185,50 bz G 36. GChamotte.

auswärtige ——— 8 —= 222 *

Q 2

7 0 —— ——

—— —— 7 161

c D C M , ö

86 3

.

2 2

w

—— 2

8

t N r- e - .

X

S8 2 6 2 . = 22 2

,.

C C D c

ö Rhein. Anthrazit 58. 90 bi Rhein. Metallw. 176,506 Rbein. Sthlwrk. 163,50 bz 35 Rh. Wstf. Kalkw. 288,50 bz G Riebeck Montnw. 138,75 b G Rositz. Brnk. W. 119, 006 do. Zuckerfabr. 155 75 bj Sächs. Kmg. V⸗A 122 75 bz G do. Masch. Kapp. 248 006 do. Thür. Brk. 177,50 bz do. do. u. 35,00 bz G do. 6 r. 73, 00 bz G Saline zung. 134,50 bz Sangerh. 3 205,50 bz er & 8 64,00 bz G

236, 75 bz

121,25 bz 93249 104,50 139, 25 b G 163, 60 bz 54àlh 440 b 140, 90 b

2

C. D 2 O

de 8

D —— —— —— 31

C · 2 . ö . *** 1191

J

4 2

8 .

—— d ——

= D G

. 2 8 3 00 8

O ——

12

ro-

S 28 0 1 T * EG = .

140, 006 Düfs. Drht. Ind. 109, 39bz G , . 62d 00bi G Duxer Kohlen kö. 74,50 B Dynamite Trust 131,003 G do. pr. ult. April 92 50 bz G Eckert Masch. Fb. Ggestorff Salifb. 53,506 Eintracht Bgwk. Elberf. Farbenw. Erdmangd. Spn. EGschweiler Brgw ein⸗Jute Akt. . löther . ö 7

* 1

ö 2 2 22

89222 D

O0 1511

7

A 8 2 2

ga, do. Landerb. 7 3 Lrenbg. Bergbau z00 lob, Sobʒ Oldenbg. Sp. Bi 181,50 b3 3 Haro Waljwert 460 DOsnabrůcker Ban 7 145, 00 bz B gart, Lagerhaus 1500 i409, 50G 6 Ban 17, 306 Gaus. Gerl Neuft

= a

C O O c O M x ——— ——

O t, D & S . 226

, 18 2

do. Rais. Wilh. —— do. Moabit. 143, 75 b G do. Xl. Thierg. 109, 106 Berl. Anh. asch 145, 00b G do. Ba. I. G. 177,50 b G do. Charl. Bau 136 25 b G do. Vampfm hi IlI3, 006 do. Clert Werke 136 O0 bz G do. 3 19,35 bz G do. 2 t. 168, 7h bz G do. Sot. Ka iserh. 125 40 bz do. Jutespinner. d stdr. Kfm.

9

331 82 oo CMO O

m , . a2

A * 22 2

330, 00 bz G hammer.. 91 75 b) ü konv. Laurahũtte. do. pr. ult. April Leipj. Gummiw. Leopolds grube . Leopsldashall. .. do. do. St. ⸗Pr. Levl. Joseft. Pay. Ludw. Lõwe & Ko. Louise Tie sbau kv. do. do. St. ⸗Pr.

D 8

2 1111 1188811811118 78 12977

1

2 229

2 —— ——

3000 - 100 103,506 . 3000 - 100 105,006 unk. bis 1903 3000 - 100 101, 40b G ö 3 , 101,506 Bo. II. Soo 100 100 50b; ö 2VWoo0o - 1090 100,706 St. N. H. r. 110 3000 - 150 - do. deo. v3. 110 3000 150100, 006 do. do. rj. 100

2 8 .

raustãdt. reund Masch. k. riedr. Wilh. ster e Roßm. c. do. do. neue 1ooosroo l 10.00 bj Gaggenau Elsen. 1000 Ibl, ob; do. lonv.

33

Eo e, 3

Seck, * Siemens, Glash. . Spinn und Sohn 300 61, 00 bz B r , ,. 300 6 Stadtberg. Hütte

S ——

88 2 4

009

Dt. Genossenschbtł. 19, 50 b; ealkreditbank . 134.50 bz G Reichsbank .... 129,608 , 114, lo6 Rostocker Bank..

3 E

——

S D . . 8

15111981

r

erer.

——

, , Dt. Sp. Bk. 7h) g Deutsche Nat. Bk.

—— 7 7 7 x D

LI —1 2111111121571

d S 22 2

süd 3 8333

—— —— 2 22

Q 2 . x

13

* 16

2