. —— . * . ee. . 100 iob⸗ . Hh. sr iz Pon d= ; agb ,,,, . Obligationen von Banken. .
chsische G 4 6060 ö
lbü. e g nuf. lee ss diä, Bk. Orient. ft. mn ., dos r fü,, ö
10s S0 G . 1l0obo0. 35 39 bi Obligationen iudustrieller G 3 ellschaften. st. & 05 . 0, iss, 756 Allg. 60 Ges. ,, , Her n ö all; 9 25 bz kl. 000 - 300 130, 26 b; G Anilin. Fab. ri. 10h a 1.4160 — Georg Mar. (ig) 1602, 40bz 600 Berl. Glektr. Wert 102, 90 b; rpener Bergbau . e . 200 f. e et e lol, loG kl. 5. Hug 6 . ; pr. ult. . ! o. — 5 . 91, 75 bz V. ⸗ B. Hamb. HM 0s Beo. ö Boch. Gußfst. (6063) ö * ck Ifsb. ö —— Wrsch. Komm. ⸗ B. 250M Rbi. . Buder. Gisw. 102 ; 103, 906 do. Disk. Bf. 2650 Rbl. G. Centr Hot. II 10) 103,406 Westd. Bodenkr. 4 10090 Charlot Wasserw. 103, 1063 Westfälische Band Const. d. Sr. (¶ 03) loꝛ. 7h bi Gk. f Wien. Bankverein 90 f. Deffau Gas (19h . do. pr. ult. April ; do. Gas g2 (195 101,506 kl. f. Abrechtsbahn gar... 5.1 r,. Zar łkoe⸗ Selo loꝛ, 006 Wiener Unionbanß ; ᷣ Vtsch za iscr Gen! ö 24 kö . ., U do. pr. ult. April . Don nerszmarkhütt 106 098 Böhm. Norxb. Gol Dil. 1.1. 90 = 19h obi G Württ. Hl. Anst, . Vr. Unlon si 9) 163 00h ö J 1 104, 0bʒ do. Vereinsbank ] 101,70 bz G Dux Bodenbach 1.7 — — Caltfornia Oreg. ci. 1918 lol, 70 bz G do. z — — Central · Paci stt xʒ. 1896 — — do. III. 4. a — — ds. do. rz. 1897 . do. rior. c 1.1. ͤ 99 00G do. xi. 1895 — do. Prior. 31. . — — do. do. rz. 1939 21, 40bz kl. f. do. S275 G8 klf. Ghieago Burlgt. T3. 1927 . rn, Gold Ohlig. o.
—— — — Denver Rio Grd. 6j. 1936 1000-20 B EGO .95bz kl. f. do. 1884 100, 106 Illinois Central rʒ. 19652 20, 9h a, Sh bz do. do. 1891
3 ö u. 94, 30 b Glisb. Westb. Gold strfr. Sỹ ö. anito rz. ö ; k . dtorthern haeif. . I53] do. d. steuerfr.
loß io bo r ga, if ig 1333 anz Josefb. Silber⸗Pr. 100,50 bz B do. do. III. rz. 1937 ünfkirchen⸗ Bares gar.
,. do. Nr. 1- 10500 rz. 1989 Gali. Carl Ludwigb. 1890 99, So G Dreg.⸗Railw. u. Nav. 1925 — — Kaiser Ferdin. Nordhahn — — PVittsb. B. ö v. Penns.
; 109 30 6 do. do. 387
, St. Joaq;. Valley rz. 1900 109,50 109, 25 bz do. do. gar. S. Pae. of Cal.rʒ. 1905-12 103,80 B , 89 0
Sooo -= 00 lol, z Sůüdb. J. IV. G 1.1. O = 300 M — — KJ . , , . . 264 1 142 1000 n. 500 * 00, 0 b; G Mogco⸗Kursk. , , 10 Thlr. 11. 0 u. 200 , Nosco-⸗Rjasan 2 4 45009-3000 a sioh, abahn 1890... 1. 1000 - 100 M Mose o⸗ Smolensk gar. 1600 4 do. 1, 4.10 1500-300 Drel⸗ Grlasy⸗ 600 u. 300 A ; do. do. Hod — 3090 * 1083,80 63 kl. f. Dentfche Klein ⸗ uud Siraßenbahn⸗Obligatiouen. Riäsan⸗Koslow
w ,,,, sc llt. Ang. Deut. Klein. ion Mat 14 10. 1000 = öo7 , siog go Rif, ö
,, ds, do, isch? gl iogo n. Sh , k br gr e .. . ee, ge, eil , ies, g. es , hg g,, Tens ice en, 0 . 3 Gr. Bers. Fferdeb. r. Ibo g. IJ. zöhe ie s, ö bör il s. Wesgan Kiener hr . 6h 68, obi Ssid. Kieinb. Gef. AlMο, i 1. 1099 . . 99 ö . bo. da 31 lob , lol So k 9 0. . 1 , ö P , . . — * do. zr. ult. April 6 . . . do. do. 1X. ö 11.1. o s. Aus läudtsche Eisenbahn ⸗ Obligationen. Wladilawkas Ollig. ger do. dJ. . 835 do. do. d. 1887 do. St. Anleihe v. 1880 do. do. kleine ds. do. neue H. 85 do. do. eine do. do. v. 165? Türk. Anleihe v. 65 A. Vw. do. do. .
8
Schwed. St. Anl. v. 1830 do. St. ⸗ Rent. Anl. . ) 2 ö.. v. iszs o. . . do. 2 nlttel do. do. kleine Do. do. Gefantkog. ab 1304 wre er, , ; en. 8 J g. Serbische Gold⸗Pfandbr. do. amort. St. A. 9h
36 3
88 2
2 2222 8 * .
2
— 8
— 46
2
xen,
S338 *2*** —
k 3
id Gobi G lob Met. bz B
— 2 C0 — 2 / 3 = .
—— Hibernia Bergw —— . ri. 102 K Kaliwerke Aschrol 102, So b G Tönigs born (i103) . Rönig Wilh. 102 . 100
urah. H. A. (jc) Louise Tiesbau do. L. göwe u. Co(lo) Noll. e hllb. 106
2
Siem. u. Hls. ( Ios) Thiederh. Syp. Ob. Wilhelmsh. ¶ 03) Zoolog. Garten.
Schiff ahrts⸗O
,. Don. Dpf. S2 ro 4 6 do. S6 riibo ]
—— — —— — —— — — Kd ;;; 82
— —— 3 2. C 7 7 d , r
— K E = D 6
w —— — — —— —— —— —— — — — * * . k
r . — . x TTT TTL T D dT d 8 3 8 8
T 2
—— — — 4 F — —— Q —— — K 2 2 * 2
M = e = = mr ., Q . .
82 ö —
105 Io ff. gg ob
ö
22
r
ꝛ — e d, d r . 12
o00 u. 200 10, 008 b. Am. Pck. rz loo 4 . do. (1004 Tolte Gas 1894 1000u. 500 —. — J 8 Düss. Draht ( loh ] Nordd. Cizw lõh 2660 = 206 ioz, zo kl f. K
Sal. Card. gar 117 5 R F , == Istsid Tm 3 Dentsche Eisenbahu· Etam m Attien. Srar· Tösl. St.. . 200 f . . 53 . z r. Dh. pro 8. Gta an n Kaschen - Hderberl — 4 1.1. 2M fl. S. da. pr. ust. Apriĩ 76. 2ba7 a on, 99h gien · M iir sod A B87, 90h en bfr r C ern oe *. 299 fl. S. Sard. Sekundãrh. — 104,75 bi f Altdamm⸗Kolberg 300 A* li6 6 Dest . Eb nz ; 500 Fr. — Schwein. Zentralb. ; boo Fr. 134. 55 b; 1 102, 40 Altenburg? Jeig 3060 * n ,. do; pr. ult. Ayril 150 20a49, 90 ult. Mai 150. 305060, 0b do. pr. nit. zipril 136, 203 353134 80h inkl. Hup. i. 6. 95 64. 35 bi G Grolthaler ? 1310 350 Go SoebGk f. Deft. Nerdwesth. sf s — 6 II. 200 s. S. = Schwein. Nordosth doo g. fi, g,, , Io Ibs MM 8 3. . , „geb Gk. 6. Do. pr. ult. pri 199, 10230, ok bo. pr ult. Apr — Is, go; . m3; 1000 3 il Ini G 6 8 3. * 15, 90 b G do. Gibthalbahn ᷓ K g. St. Pr. boo Fr. , inll. Kuy. 1. 10. 933 — ö. e. n n f 6 3. 16 Sob;. do. pr. ul. April 389339, 0b Schwein. nionb. ; . Boh do, Tin ö -=- , . AU566, K ach, Deen , n, I 20 f. S8. Pi Sob; do. yr. uf. AIprii . o on . ö . r rb, Hardi . . Tran z vaastkabn;. logg . zol. si g 36 en
i- d . 6 * W — 2 *
*
— — — D DO do eo? 2 1
3 e se se Fr 8
8
—ᷣ
z ö kleine konsol. Anl. 1890
; reg. . .Zoll⸗ nen
ö d̊. kleine do. pr. ult. April Loose vollg..
do. do. pr. ult. April Ungar. Goldrente große do. do. mittel do. do. kleine do. do. pr. ult. April do. Kronenrente 4 do. pr. nlt. April 6G. A. . Gold · Invest· Anl.
Temeg⸗Bega gar.
do. kleine Bodenkredit ..
do. do. n,, . do. Grundentlast. Obl do. Spark. Pfdbr. IV. V. do do. 11
8. — 1I*IIX.
= d e D en. .
K — — — — — — Q — — * vg * * * * * 6 *. * 8 2 Kü 22 2
W 0 id . SEELE.
O e e m em
ᷣ⸗—— 85419 hi Südoster. om. . bob Re, l ob fu ;
o hberst Blankb. 128 sobᷣ do. xm. ult. Aprii. 41,60 11,4 lt. Mai ar BG, zobꝛ K 3
64 i gh e gl, m ö 200 fl. G
. abe. ichen. . n ,
16 580 3 do. pr. ult. April 154, 20a 154, 4b; X — 3a bz Nahnn. Ludwig h. — 41 11 t fia, 35 bid Valtl gar.
— 2 5 8 —
önigsbg. ⸗Cran
Dents Altdamm Kalbg.
. , , is bobdßs ,, ,s. 53 *
. b e . r O . . = . . 3 8
S 80
1M f. P. nan me. Breslau 12 Itch. Pt. G6, Su bz G Dort. Gron. Ensch. 125 Rbl. — — Marienb. Mlawka 20 2 —— Ostpreuß. Sẽldh. 128 Rbl. M. 76, 50bG kl. f. Prignitzer.
10001. 0605. M -=, Dent Zach. Klelnt. H
oz Jo bz — 83 4. . 103,80 ⸗ do. 91 — — Louis u. r. xz. 163 306 do. Silber. Prior. Sh 8 809 269. do. i551 G do br , , ,, , ig, h Kronprin Rudolfs hahn. 1o6 go d St. Louis fi. Ine &. 1550 1.17 27 566 o,, , 2 RJ 111 ie Turtt? Kiek nnr. 99, 70b B kl. f. do. ¶ likamm. Gld. 103,806 kl. f. do. pr. ult. April hi, j0ꝛdl 2h by Nosłau⸗Grest gr. n, ,. k 99, 70et. bz B Adschl. Märk. gar P 4 116 8 1, i6r/ ,, . — , n . : Sidöaßn I 3 RJ. e ba, (Heine 8 e , n, Offer nete, i, gar os kae , , , 3 . k de , s öl. , , en, , Dr nl, ie, g d 55 Ana an ,. . 8 Posen lin 1.1. ö * r ult. Aprĩ n ,, Tor. n Step . e, , , i rn, nne, . JJ bee, loge lee , , e, nde e ef 23,806 9 IH. Gra kim , ; ⸗
Weichselbahn. . . 3 ,, 33 760 * Ausläudische Eisenbahn Stamm und Stamm ⸗ Prior. Aktien. msterd. Norce z 1133 100 n. bol. Brl. Charl. fob.
Canada Pacistt 9175 G6 Lussig deylit z 15 15 9] 1.1 cg. a. So fl. z. g. 350,006 n, , . ö Böhmische Nord. 8 — 4 1. 1650 fl. 5. — — do. pr. ult. April 1742173, 756; Kref. Nerd. Lok. k. . z do; pr. ult. April — — Italien. Meridlon. 6 411.71 hoo Fr. II20, 106 Gr. Brl. Pfdbhn. 2561... Brünn. Lokalbahn 55 54 ( 6 . — — do. pr. ult. April 120, 20a 1204120, 40 b; 6 trpenb. . ) 4
nnn .
..
187 333333 v8 REER
O c O Ꝙ . e
2 1 —
C OO — 1 G 7 2 2 * * S 3
100 Rbl. M.
1
e . G . ü ü . .
44, 2het. bz G 145, 25 b; 6 175, 75 bz G 110, 25 b G
83
1 *
6
. 3
SC s . 2.
83 38
— — —– — 2
1136 ioo 7 70th Sresl. Giccie tr Li55 S565 r. I e do. Stra genka k
1*1 e w m .
1
— — do. Chotz. Neuf. J. II. — — Desterr. Ung. Gold⸗ Prior. 103,40 b3 G do. Lokalb. Gold Prior. ö Do, 00bz G do. Nordwestbahn gar. Venetlaner Loose.. 25, 103 do. do. Gold Prior. Wiener Kommungl⸗Anl. . ; G. 109, 106 do. do. Lt. B. Elb.) Züricher Stadt ⸗Anleihe H. 16 ; —— Ostrau⸗ Friedland ....
** ; , t ee, eee ilsen· Priesen Türk. Tabackg⸗ Regle⸗ Att. 1. —. . ab⸗edenb. Gold⸗Obl.
do. do. pr. ult. April 3 .
Deutsche in tern ahn Chömb. Itdamm⸗Kolberg .... 4. 1000 — — o. o. neue ergisch⸗Märk. . 3000-300 Æ 100,75 do. do. Gold gar. be, do. II. G0. 31 300 100,75 B do. do. n,, Berl.⸗Ptsd.Mgd. Lit. A. 600 u. 300 4 — — Ang. Gal. Verb. B. gar. 8 . . . 3000 =- 300 M 107, 50G kl. f. Ungar. Eisb. Gold⸗A. 59
do. degelsenbahn J. do. do.
500 Grölthaler Eisenb. Obl.
500 40. ; bo. de. : ; Halberst. Blankenb. S 90 500 u. 300 A do. do 105, 706 Serb. Eisb. Hyp. Lit. A. do. do. konv. 1884
500 u. 300 do. Eisenb.⸗Silb. Anl. 102, 25G gr. f. Stzil. Gold- Prior. strfr. Lübeck Büchen gar... 3000 - 300 4A Vorarlberger 8. S. — — do. do. 1891 Magdeburg ⸗Wlttenberge 600 A x ⸗ ⸗ Süd ⸗Italienische A= F. Mainz ⸗Ludwh. 68 / 69 gar. 600 41 Große Ruff. Eisenb. gar. II. 65. 12 625 u. 125 M. s 90, 90G gr. — do. do. kleige do. do. 75, 76, 78 kv. 10090 u. 500 Ivangor.· Vombrowo gar. — — Trang vaal (Gold) 1891 do. do. v. 1874 1000 u. 500 A . Koslow⸗Woronesch bl. 4.10 10l, 40 bz do. do. 1888 do. do. v. 1881 1000 u. 500 4 do. do. 1889 ; 101,40bz k. f do. do. 1890 do. do. do. 1000-500 4 Kursk⸗Chark. Asow Obl. lol, 25 G do. Oblig. 1894 Mecklb. Friedr. ⸗ Franz ⸗B.
o. er 117, 2926 Egypt. (C Reneh · Assuan) . 04,506 Gotthardbahn 102,306 Italien. Eisenb. Obl . zar. 111,50b do. vdo. kleine 116, 006 do. Mittelm. Obl stfr. , do. do. kleine ö Kön. Willem III. Niederl. . do. do. Sb, 25 G Liworno⸗Fleren; 29, 50 G Macedon. Gold ⸗Priorit. 71, 350 5 o. 71,40 Deste de Minas 10,25 6G Portugies. Eisenb. 1886 lõl. b do. E ex. Kup. j. . 3 . Sard. Obl. stfr. gar. J. II. é z. Hatt 93. 105, weiz. = 1065, 706 do. Nerdostbahn ...
238533
287 —
96, 0 bz B Buschthörader B. Iox ] 111 —— Ital. Mittelmeer 5 411.7 12500—- 500 Liresgo, 2 * . 1411. * 9 . Tre . 5b 1d Ib d — 33363 do. pr. ult. April 273, 75 bz do. pr. ult. April. g gon ei,. * . Csak. Agram Pr. — 111,256 Jura Simplon . 4 — ö 1.1 Vo Fr. 106,26 bz Stettiner do. ö Vux Boden . — — — do. do. St. Pr. 4 — 4 1. 600 Fr. —— Ver. Eisenb. Betr.
S5 10G Herl age be . = fr, , id, dd sie, . n , . s rn eg e rr, 1 O0bz = ö o. Vuckenw. z g. Mar. Hütte . ,, , , do. Ma sch. an s⸗ , d, , g wear fi, 37,25 b G Dividende ist event. für 1894 / os resy. 1888/08 angegeben) do. Neuend. Sp. 600 36, 50 bz G do. Stamm. Pr. 5 d d
5
41
C O 0 0 8 3
S O S —— — 90 00 l **! *
33335 8 3x 8FRRREEER
ö
7 Se,, ,,,, T, em-, , .
* *
.
135,20 b3 B
124 256 73,00 bz 125, 756 52, 0060 IS 90bz G S5, 756 99, So bz G 174,006 194403 20606 51, 106 Sl, 0b G 176 00 b; G 3,506
122 0066 14. 00b3 6G 114 603 S3, 10 bz G 131,50 b3 G 3140ebz B 96. 506 187, 4063 179, 90 b G 11,4063 79. 09et. bz G 103 9063 120, 09063 134 75b G 97,25 b G 18,006 171,506 180, 1063 G 720,50 G 164 7566 165.906 110 50636 11490 12.80 G 3575636 nie lo, 95 87 506 B 102. 75 b G 246,50 bz G 1990 75 bz 139,50 bz G 183 1066 152. 75 147,50 bz G 125 0066 216, 10 3 121, 0063 B
306 9066 109.906 317,50 bz 112 35G 161 506 246, 07 * 200 00ebz B 06 05 ebe G 181 50 bz 6 bz * 146 . b . 150.504 204 69 cb B 194,00 63 6G
987, 9063 145 756
31, 106
Il, 0O0ObG
X O O 22 — 22
ö 11
7 1411.1 100 e ] 66, 00 b; i , , gr. 166 25 a1 65, 5Qu, o bz 1 Bw.
1000 l, 5o0bi G Magd. Allg. Das
750 91,50 bz G do. Baubank 1500 109,506 B do. Bergwerk 300 199 50b1B Mannh. Ehem. 500 77, 25 bi G Marie, kons. Bw. 1000 131,006 Marienh. Kotzn. 1000 165A 75 b; G Msch. u Arm. Etr 1900 1U13,B090bjG Masener Bergb. 600 194,006 Mech. Wb. Sor. 1000 146,756 Mech. Wb. Zittau 1000 — — Mechernich. Bw. 600 1185, 90 bz Mend. u. Echwri. 800 217, 00eb; G do. do. St. Pr. 600 222 30636 Mix u. Genest T. 3090 I, So bz G Möõller u. SSt. P 500 55,756 Neufdt. Metallw. 100 329, 006 Neurod. Kunst. A. 600 1413, 506 Neuß, Wagenfbr. 00 199906 3, m . 50 219,006 Ndd. Eisw. Bolle 100 / M 338, 75G do. Gummi .. C00 128,258 do. Jute ⸗ Spin. 100 147,236 rd. Lagerh. Brl 2 do. Bergwẽk. do. 1 ö wo sos 126, 50 b; G do. Wllk. Brm. tl 23 bi Sarp. Brab. G 5 — S602 ib, 69 b;. ordftern Bramw. 2l7, 90 bz do. do. ult. April 155, 30a 154 50a, 75 b; Oberschl Chamot 20h, 00 b G . Mschihr. so0 si87, 60 b do. Elsenb. Bed.
1—
X — — — — — — — — — — — — — — — * * * * 6 6 * * * 2 * 1 9 * 2
.
— G —
e 2 de
J E = —— — 22 *
0 2
768 76 b: G viwwende pro lisa igos 3] Bins Stude zu do. Packetfahrt wn / Ce 36h ob kl. f. do. kleine . 60 los, i683. Germ. Vor tt
1000 94,575 bzG Gerres bm. Glsh. 1000 750, 006 Ges. f. elektr. Unt. — doo 137 606. Giesei. rt. Inn 1000 310 4063 Gladbach Spinn. 8 600 09 So bz; Gladb. Woll Ind. 1000 144, 00 bz Glodb w. 3g. 0 1äböd S7 So br d;, Giandzis Sucker 4 300 I5b5,odbtG Görl. Eisenbhnb. 12 156, 594, 20 br do. Maschinenf. . 12 300 1111,25 6 2 fe 23 600 I08, 90 B Gr. Licht. B. u. Ig 0 00 124,575 BG Ir. Lichtf. T. G 3 e 1UIlL75biG Halle Maschinfb. 25 73, 9906 r , nen 31 — — do. Masch. Et. Br. II 4,0 b G 2 Gum. 22 132 606 rkrt. Brũckb. ! 7 192,60 bz G do. St. ⸗Pr. 9.
ö
do. pen fer. 1500 111,25 bz do. Rüdrtd. Hutf. 198,25 b G do. Wilm. Cerr. 25h 50 bi G Berzelius BYrgw. 98 00 bz Bielefeld. Masch. 42090b 6 Biemarckbutt⸗ 5 126, 0 bi G Bliesenb. Berg. — — 50, 1063 Boch. gw. Vz. 218,30 bi G Bochum. Gußst. 137,50 bz G do. . ult. April 135,00 bi G. Bon tf. Ver. Bgw. 24200 bz G Braunschw Kohl. 201, 00bz * do. St. ⸗ Pr 243, 0b G — do. Jatespinner 294, 00bz Gf Bredower Zucker 144,500 X Breest u. Ko. Well 111,560bG z Bresl. Oelfabrst⸗ 157, 0b 8 Do. Spritfabrit 75, 0b Gresl W. F. Linke 168, 0b G * Srůürer Kohlenw. —— Autzłe & o. Met. 145, 50 b; Cartonnage Ind. 250, 0e. b Tassel Federstahl —— do. Trebertrock. 223, 75G Charlottb. Wass. — — Chem. W. Albert 164, 00bz G Chem Fb. Buckau 206, 900b G Chem. Fab Milch — — do. Weiler 14 Cbemn Werkzeug Concordia rgb.
Concord. Spinn. l: 204, 10 bj G CGonsolid. Schalt. — — Courl Bergwerk 2 191,B590 bi G Dannenkaum.. * 133, 10b; S Danz. Delm. Akt. 3 195,90 b G do. do. St. Pr.
163. 25 bj Vefsauer Gaz. 21, 75 bj Dt. Fred. u Baub. 8, 10 do. Gasglũblicht l 128, 50 b; G do. Jutespinner. 34, 50G do. Metaslpatr. F. 82,25 G do. Spiegelglas 262,10 bi G do. Thonrõhren 239,50 bi G Donnersm. S. w. 221, 90bz G Dortm. Un. e, gen, do. St. ⸗ Pr. Lit. A 98, 90 b; G do. do.p. uli. April — * Dregd. Bau ⸗ Ges. 182, 50 b G 3. Chamotte.
— 83
K (Ahrens Vorz. 44 —
Fr. — . 6. ö. 500 Fr. ex. Kup. 1.7. 95 — — öhm. Beh. . 33 . Sh 50 b; G ö —
8
—— — w Co- r-
M
8 n= . . .
8
SSI 11181311
re- . & S = . . ü 2
n
— 1 — — — SC — ——
— —
2
1000-5090 Lire S5, 50 bz G llsebein .. oᷣ000 u. 500 Lire 5b, 306 aiserbr. ..
500 Lire 55, 306 Köͤnigsta dt. t 1000 100, 09063 G ,
8 ISR -g , . ——
5 8
= V V V
22
= 2
— O SO cC0
1000 fl. 100,606 Mnch. B. Vz.
1000 f. 100 606 Norddeutsche
100 102, 80 b G . enh. abg. e
2
— — — — — — — — — — — — —
2 — — 2 — 2 — — 28
V V D d 3
x — — —— — —— iðd id · = == .
— 0 Q — 889
— 80
500 Fr. — erberg r onb S I. Schultheiß . Spand. Berg Union Gratw Vereins konv. do. St. Pr.. Viktoria... Bergische .
o 000-00 A lol, 238 do. do. 1389 10 lol. 25 bi kl. f. Wilhelm ⸗Luxembg. B. 1X
CX d 11 SSI — 11
w 0 D, =
— 2 J — — — — — —— — — — — ——
.
2
—— — — — — — — ß
10 1200 u. 6001208, 10bz 208, 40a, 0 α, 102,20 b 300 123, 106 600 JihHö5, 00bz G 154, 80a 155 abh4, So b 10600 1118, 80G Brieg. Et. Br 140, 25b6kl. f. Dess. Waldsch 142,90 b Dortmunder. 127,25 bz G Dortm. Löw. ö. 36 8 Düfs (Hoefe 129, 808 Germ. Drtm 1560 50G k1.. i e ö. 118,25 b G klostbr. Röd. 105,906 Lpʒj. Br. Rieb. 1097 00h G i. ugger 19 oO 157,75 eichelbrãn 211,75 bi G Rostocker. .. 122, 606 Schöfferhof . 128,50 3 Schwabenbr. J. I Wicküler. .. 105,B 75 G Lecumulat. Fbr. 1129003 Anilin. Akt. 1 107, 306 L- G. f. Gauaus f. 105,75 L. G. . Mont. AB 161,006 Idler Prtl. Zem.
3000 - 150 -, St. N. H. Kr. bl 905 3 1.1.7 3000 - 200M, 30 b G Diskonto · Komm. 3000 - 150 Südd. Bod. Kred. 4 versch. 2000 -= 190 100 506 do. p. ult. April . ö. do. do. 6t l.4. 10 2000 - 100 10070 Vortmd. Bank V.
Bfangbriefe und Schuldrerschreibungen Pm, p rn i
TDentscher Hypotheken⸗Banken. Y hr. I ss ul. L0
Anh. Dess. Pfdbr. 4 1.1.7 3000 200102, 106 do. Ill IllIl⸗wn 1904 Brnschw. Hannov. do. IX.uX uł. 19064 II. L.Ilu.II.onv. 000 - 200 99, 990 b G do. konv. xz. 100 33 1.1. do. I Iill. iii. Ii. Sv. ob · hM Hh go bi G do. II. u. I.. 31 v do. II. u. Ill. 000 - 200 100, 80G Pr. Bdkrd. rʒ. 110 ;. —— do. Ill. I. Il. rz. 100 100,50 do. IV. rj. 115 do. X. T3. 110 123, 806 do. VII VIII. IX. 118,0 bz G do. Illl.xʒ. 1I00ut᷑. 190 105,006 do. IlII.xʒ. 100ut. 1905 1090,25 bz G do. XI. rj. 100 M03, 60 bz G do. II. unk. 100 t Pr. Itrbd. Pfsbz / 8ꝰ 3000 -= 300 101,406 do. M0 unt. b. 1900 Dtsch. Grdsch. Obl. 3000-1 1 do. 0 do. do. I. II. unk. b. 1904 do. 1896 uk. 1906 do. III.IV. J? ⸗ do. FSomm.⸗Obl. do. VII. VIII. ; do. 1896 uk. 1906 Dtsch. Hypb. II.II. sch. 3, do. Pp.. G. I. 120 do. do. 4. do. Ill.. I. xj. 100 do. do. 4. . do. II. Isillunabg. do. do. 351. —l . do. unt. b. 18900 abg. do. IX. unk. b. 1905 37 1.4. do. IL Iunł. b 1905 Dresd. Hyp.⸗Obl. 4. ö. do. XIII. u. XIV. 3 3. 3 4.10 ĩ do. III Ill. ut. 1905 mb. Hyp.⸗Pfdbr. 1. Pr. Hp. V. A. G. Zt.
& & D
8 2.5 6 — 282 — — O
12 — ö.
S000 - 1090 105,50 bz G Westd. Bdk. ut ix. 4 1.4. 10 5000 - 100 100,206 Dresdener Bank. 1. S000 - 100 106, 00p3 G do. do. kndb. I 2 I. 1.7 56090 - 1660 103,006 do. pr. ult. April 3000 = 156 ο σο bi do. do. III. uk icon 3 1.1.7 56. - 100 . 3063 Dresbener Bł. B. 3000 - 1501101, 603 G r , 3000-75 116006 Essener red. Anst 000 - 75 109, 50G Bank · Aktien. Goth. Grndkr. B. 3000 - 100 116606 Sinztermin 1. 1. ju 4. zutgenommen Reichsbank: 3, * 1. 1 do. neue 400, 30001 113, 30G u. 1. 7., und Rostocker Bank 47. 1. 8.) do. rivatbank ; e er be Div. pro 1894 1895 Stage ju 35 omm.« B. a
— — — — — — — — — — — — — — — —— 1 / // . X 2 22 2
—
—— —— * .
332
— —— —— —— — —— — —— — — —
I — — — 2 22
Branereten
D
2 4 ö 1 4 4 4 ö. 3 ö . . — ö J . . . . ö . ö . 97 . ö . . . w . J 1
X
— 20 J 0 O0
— — — .
650 00 bz G in, ehm. Wlib 1000 — — do. G. J. Car. H. or 24, 00 bi moor Prtl. 3 00 1240063 B do. Portl.⸗⸗-Im. 134 40 bz engstenb. Masch 1000 174,806 Opp. Portl. Zem. 126, 00 Herbrand Wagg 10900 148, 5955 G Pass.. Ges. konv. 131,256 Vibern. Bgm. Gj boo II68. 25 bz Paucksch Masch. 246. 56 h Do. pr. ull. Iprii 168 203167 5b; Phön. Bw. Lit. A lz 5 bi Hihebrand bi. 8 — 1000 s 63 30 do. Nabg. 6l 00 by G irschbg. Masch. 8 — 1000 144 506 Pietschm., Mustk 22756 ochd. Vorz A. x. 5 — 1200 116. 50h G Pluto Stein hlb. 210, S0 bz Höchst. Farbwrk. 28 1000 421. 506 do. St. ⸗ Pr. 124.10b1G Hörderbltte alte 0 f 600 12,00 ongs, Spinner. 100 25 b do. kon. 300 15,006 . panfabrik. 98,756 do. St. Pr.
h 1000 — auchw. Walter 1 0M7 006 do. St. Pi. Litt. A 20 197, 8b G Ravensb. Spinn. 206, 0 et bG 28 Wagenb.
O
* & O0 0 S e- , de er
1
— — — —
— S — — 2 6
D C K — — — — * 12 He = = = . . —
1626 —
—
1 —
Co C , 1. 8882883882
do. . 5. do. III. IV. rz. 1107 do. V. rz. 1003 do. .,, do. VII. un. b. 1905
do nn,
c
3 1
1111581 JJTJIJSIITTI -C-
O C — K — N,. —·— Q e
3 . m e w . R
3000 - 100 103,50 bz Lachen. Disk. Ges. 66 61 1000 130,75 b mb. Hyp.· Bank 3000 - 100 105,50 b; G Amsterdam. Ban 74 — ob fl. holl. == nnoversche Bnk. 5000 - 100 Antw. Zentralbank 6 300 Fr. — — öln. Wechslerbk. 000 - 100 Badische Bank.. 306 —— Königsb. Ver. Bt. H0o0 - 100 100, 00pz Bt. f. Rheinl. u. W. 300 122, 25 b; G Leipziger Bank.. 000 -= 100 103,70 B. f. Eprit u. Prod. 33 609 72, 808 Leipj. Kredit Anst. o 000 -= 1091101, 00636 Barmer Banfver. 6 600 1129,50 do. rd. u. Sparbk. 000 - 1090 102, 006 Baseler Bankver. 6 — — Lũb. Comm. Bk. kv. 000 - 100 100. 00b3 B Bayer. Handelsbẽk. —— Luxemburger Bank oO -·- 190102, 00bG Berg. Mark. Bnk. 600 147, 609 G Magdeb. Bank⸗V. 3000-150 -, — 6 Ind. G. 600 114,25 Magdeb. Priv. B. Berliner Bank.. 1000 115, ldoG6 Maklerbank. ... do. Kassenverein 3000 127,806 Mecklenb. B. M M/) do. Handel sges. 8 I1000u. b0Oσ s, 9b Meckl. Hyp. Bank . do. pr. ult. April 148 26a 80a, 60 b Mein. Sp. B. 70MM 131,25 6 AIdmiralggartenb do. Makler⸗Ver. 127, 806 Mitteld. Kreditbf. 109, 90 et. b B Ilg. B. Smn. G. do. Prod. u. Ind. 16,506 do. pr. ult. April Ilg. Glettr. Gs. hoo0 - 100 100, lo Bõörs. Handel . 115, 106 Nat. ⸗B. f. Dtschld. AlsenPortl. Zem. do. S3 uk. b. 19900 1. 105,60 b; G do. do. 1905 5000s 1001105, 306 Braunschw. Bank 12,606 do. pr. ult. April 2 Alum. Ind. SM /o 1 1.7 2000-200100 006 do. do. ĩ Hö000 - 100100, 90bz G do. editbank 109, 900 G Niedersächs. Bank Angl. Knt. Guan. do. konp. 1 2000 - 200 100, 09bj Pr. Pfdb. B. Xx VI] do. - Hann. Hypb. 139,50 b G Nordd. Grundkred. do. pr. ult. April do. unk. b. 1905 3 1.4. lol, 25 bz G unkdb. bis 190535 1.1. Bresl. Disk. Bnk. 18,806 G Oberlausitzer Bnk. Annabg Steingut Mekl. Oyxb. xz. 125 4 1.1. — do. Klb. Obl. uk. iso¶ 37 1.1.7 do. Wechs lerbank 106,50 bj G Desterreich. Kredit k Nwlerbed Stein. do. . 1. 100,20 b Rh. Hyp. ⸗Pfbr. 80 ; Brüsseler Bank. — — do. pr. ult. April 2253, 00a, 7Obi Archimedeg . do. unk. bis 1900 4. lol, 10bz do. S. aa 86 ; 100,10 bz G GChemn. Bk. Ver. —— do. Länderb. abg. — Lrenbg. Bergbau wa I do... 1.7 * 91, 10b do. unk. bis 1902 . 2000 -= 100 104, 256 Kreditbk. 100,503 G Oldenbg. Sp. · Bl. 181,906 Barop Waljwert Meininger... 17 100.106 do. : 2000 - 19011090 20b5 G Daͤnische Ldm. B. — — Dsnabruůcker Banł 144,75 Bartz, Lagerhaus do. i.i.os x3 o / abg. 1. 101,303 do. 69, 70, 71 uł. ix0! 000-1 Danzig. Prwatbk. 149,50 bz Ostdeutsche Bank 117,506 Bau. Ger Nen do. un. bis 5) log, hh do. x 7d unt. ih] ö 260 fl. dd. =* Ylffrlej. Vr. Soo o iii b; do. do. 1905 lol, 30d G bo. Komm. -Obl. do. pr. ult. April — Petergb. Disk. B. . do. do. 1907 91, 40 bi Rh. W. B. ur. 1h05, do. Markstũcke St 1000 i654, 0b; do. Intern. Bnl. n do. Dram. ⸗Pfbr. 138,70 do. unkdb. bis 19043 do. pr. ult. April 153,80 bj 143, 15 by G Mttld Bdk. zi. 1006 10, 90obzG Schles. Bodenkrd. Darmst. Zettelbt. 3i /e 300 108, 8906 Yordd. Grndkr. Il. do. Dessauer Landesbk. 8 600 144,106 do. IV. V.uf.b 1903 do. ; Deutsche Bank.. 10 1200 u. 17749061 do. VI. unk. b. 1964 do. unk. bis 1903 do. pr. ult. April 18 136 25 6 do. VII. un. p. 196] do. J. do. neue Ser. I. — 1200 113506 do. Vj j. uk. b. gos do. 1I. Dt. Gf. Hahn zo. 6 zoo 136 d bi G Narnh. Vereingbi. do. III. Si. gere , 5 S600 ij, 75 bh 0 00H falzische 100, 706 St. N. H. Kr. i II0 Dt. Grundschulbbts 7 10900 134350636 6666 2. do. Po. I. i160 bod Si. Hyp.⸗ Yk Thy ? eo eg Ig. 30 — de. do. j. Jo zo0o0 2o0sios bo bi Den ssche tei. d* 6 66 iii oc .
— —
auswärtige
— 3. SS SSS 08 *
to
— — — — — — — — —— —— — — 2
T — — — — 8 6 — — de M — 3. ! — — — — — 2 2
= D . . R ö 2
— — — — — — — —— — — — 1 .
8 22 8
w — Ot
— — — K 2 = d . , = .
— — —
.
1
i 88
1 — 181111112
w .
= D
168 00 Rednh. SP. Lt A fig G5 c nh em d
02 090b3G ugo Bergwerk 1453, 106 Inowrazl. Steins 336 509bi G Int aug. St hi 32.106 Jeserich, Asphlt. 139. 25 bz Kahla Porzellan 12 l5l,2bijG Kaliw., Aschersl. . Kapler Maschin. 42,90 ba G Kattowitz. Brtzw. *, 25a42, 75 b; Teyling u. Thom. r =, — Köhlmnn. Stärke — Köln Bergw. .. 83 506 Köln⸗Müsen. B. 199,25 3 do. do. konv. 175,00 bz König Wilh. w. 164,009. G do. do. St. Pr 3, 30a 164, H0ct al 64 bj K&5nig. Marienh 95, 25 60. . Pꝛzll. 148,506 Rörbis dorf. Zuck 131003 G Turfürstend. Gs 329, 00 6 Lauchhammer.
91.106 do. kond 161, 00et bB Laurahütte .. 113, 00 b do. pr. ult. April 35,50 b G Leipj. Gummi mw. 124.006 Leopolds grube . 248, 25 6 Leopolds hall... 127,50 6 do. do. StPr. Leył. Joseft. Pay ; Ludry. Lõwe & Ko. 2. LouiseTiefbau kv. 27,50et. G ] do. do. St. Pr.
— 8 =
X . = dd & -= = 88
— —— —— —— — — — 2 *
e — 1
2 Rhein. Anthrazit 58, ho hi G Rhein. Metallw. 176 506 Rhein. Sthlwrk. 64,00 bz G Rh. Wstf. Kalkw. 288, 990bj G Riebeck Montnw. 36,50 bi Rositz. Brnk. W. 1I7, 0036 do. 3 155 60 bz Sãchs. King. V A
2333333 — O — OO —S(O— O
= = .
102, 003 . Bw.
— — — W — — Q — n
— C O — .
22
ö — — C —— 0⏑ C= —
88 wr
23 — = 643 .
= — — — — — — — — — — — — — i 77 W — — — — — — — — * **
—— — S — 81 6 3533
123, 256 do. Masch. Kap 249 006 do. Thür. Brk. 76, 006 do. do. St.⸗Pr. 27 0066 do. Wbst. Fabr. 77 00bz3 G Saline Saljung. 34 900906 Sangerh. Masch. 205,506 fer S Walk. 63, 40 b; er Gruben 236, 00biG Schering Chr. F. 1 121, 0900b; 6 S 66 b. Zink 9316 do. do. St. ⸗Pr. 107, 25 G do. Port! Imt . ĩ do. Robienwerze do. Lein. Rramsla ! Schön. Frid. Terr
Schrist geg. Huck . ert, Gleftr. alz-⸗Knaudt
Seck, Mühlenb. — — Siemens, Glasb. 348 895963 Spinn und Sohn
59, 006 G S . u Ko 96, loG Stadtberg. Hutte
. 3 — 1 1 * * 2 — * — — 335338
.
—
— 2
2
38,0 bz G Dü. DOrht. Ind. 109,606 Düsseldorf. Wag. 641 090bi G Duxer Kohlen kö. 73, 706 Dynamite Trust 131, 00636 do. pr. ult. April , , —— aljfb. . Elntracht Bgw. , . Elberf. arbenw. 147, 006 Erdmangd. Syn. 141,50 b G Sschweiler Brgw — — ein. Jute Akt. . 586 006 löther Masch. . 16, 006 auftädt. Zucher 247,50 b G reund 64 k.
. V..
S — 00 56
1
—
— 28
—— — D do de O er ed O O = e = s =
—
C — O O O O . 0
1— 18 J , 111 — — — —— — S —— — — —— 23
S- =
6 . —
— — —
— — —
0 C ——— Q r
—
18 * —— — — — — — — — — — —
— — — * . 4 . * * 12228
* O0 14
7 2 .
— d
Oo OQO, O—
— — —
11
——— 22 8
—
D*
8 5
— — 3
d = — — — — 28 —
22
— 2 SSI I 29 286 — 3 *
ö S = 2 5 * — C He D . 11111
— 2 — 1 — —
O O0 M0 Ꝙ
* n . 5 1E . — e O = 38S — 0 —
—
.
—— — —— — ? 25 F 2333 — —
8
176, 506 iriedr. Wi
14.0063 rrister Roßm. . 10,5056 do. do. neue 100 boo l I1‚50biB Gaggenau Gisen. 1000 150, 10b do. lonv.
—— —— — —— —— — —— W — Q — 6 .
20 — 2 2
—
Doc 5 —— — — —
L 8 I III III AISIII
18 IIIa
1111
111811121
—
— — —— —— — — —— — * d 2 — —
2 22 *
dn, ,, der —— 1 2 — — 2 — D — — O c
—
2
S SSX , .
d s m = = . . . r, , .
—— — 8 *
— 2 ö
* e-