wie, a

—

625 u. 125 RböI. M. Daff s. Bnt. B. K Don V — — . en. h25 u. 125 Rbi. MN. — — 566 Bank ⸗Ver. 129, 80G kl. f. Allg. r. , . . f. . 3 , ö. . io 400 bi G 6 3 ö. 9 de ict S 6

; 8 83 . S , . , ; .

do0 zr. . Balberst. Blankenb. S8 go Große Ruff. Gisenb. ger. 1 Jdangor. ,

500 - 100 Rbl. P. 98, 20 bz dh. do. konv. 1884 160 u. 100 . — — . 7 an, , . —— k W ten berge do. do. 9 182, 00 b 6 o.

an 68 / 69 gar. T - jh, 76, 78 kv. 121, 106 do. 9 v. 1874 105, 106 do. do. v. 1881

k do. do. do. 10l, 20 et. bj B 3 ranz· B

⸗ . .

8 — O 2 — — —

2 2

m Nikolai. Obl. Li . Poln. .

Pr. Anl. von ish

do. von 1866 Anleihe .

5 n ,

Fe St. Anl. v. 1535 do. 1886 . v. l do. St.⸗Rent. Anl. . . ö . ien 0. J * r. v. bo. do. mlttel do. do. flelne bo. xb. Gesamtkdg. ah 1904 do. Städte ⸗Pfdbr. 83 Schweiz. Gldecn. x3. 98 do. 1889 Gerbische Gold- Pfandbr. bo. amort. St. A. 95 2 rn. .

do. do. i unt. Aug.

22 2 26

6

——— — . 8 22 — — — 888 — 21 28 ;

2 . —

8282

Kursk⸗Chark.⸗Asow 3 do. do. Kurgk⸗Kiew. ö Motec Kiew. Woron. gar. Mogeo⸗Kursk. e Mogco⸗Rjäsan gar... Mogco⸗ Smolensk gar.. Drel⸗Griasy ö

0b, 60 B 102, 25 6 105, 90 G 500 U. 20 O0 -, —

oh Job Gn f. 100 do

—

*

.

600. lol Jo Sid. Goh. Kred. An klin Fab. r 5h 1 106 garn . ö. 00 u. 200 ) , ingar. Tate, . Berl. Ele ltr. Kerl go u. 6 ice 10G kl. f ge n he 139, Id n. Los e e. e e , e, nn,, . ah ner erh. s es , , g J, n, . . i . 1000 u. Soo . 3. ö 9. 9 0. Buder C w. gr 19e 26 kt.. Dlbern a Hy. S. oh, Hog Sckulth. Hr. fi zoo deo , ce oc i, Hodenkt. 363 . i , , J. i ge mn fs; 36 6 ,, doo - . J. ) j 1000 200 Mea, , Westfãlisch. Dan Const. d. Gr. IO) — . sz *g kl. f. y 66 — — Wilhelmsh. 6 24 Joolog. Garten gos u. ho 105] 104 103,40 bz kl. f. gs. ĩ0 G Schiffahrts ⸗˖ Obligationen.

2 /

23

—— X — — — —

— Q —

.

Des = . S

2 2

—

= e

— — — — — ——— ——

883 2 — 2 — 2* — 83 2

101,70 bz Ostpreuß. Sẽldb. J.IV. . Saalbahn .... Stargard Küstrin isz do. do. 1389 lob 75 bz G Berrabahn 1890 ... Rläsan⸗Koslow ..... 106, b g do. Uralzt .... 166 75 bʒ G Deutsche Rlein⸗ n aßenb ahn ⸗Obligationen. , ,. 5 104.904 1h Deut. Kleinb. ¶ ox) cz 1.4. 1000-09 M,. lo 7 obz G Trang lan afische Hrn er. 101, 606 kl. f. do. 1025 4 1. 109090 u. 500 MÆ slo2, 0B kl.f. ; ö Lok. u. Strb. os; d 1.. 10090 u. 500 Wan h iener 3

Gr. Berl. Pferdeb. xj. 106 3 4. 2000 - 100 M sch 256 kl. f. do. do. her

n — 0

— d — — 2

— — w — * — * —

= —

ö 23

—

222 222 — * — 20 = S8 —— — — — d N 222 — — 222 8

8 w . . f == .

. k— — D

—— 2 — — 222 27

2

5 ——

—8— — * — * —

8 *

.

2 2885 2 8822822

Ds ,.

— —

e e. pr. ult. Jug, ; do Has Sr (lbs) 6 . 99 2009-500 Æ si0l, 70B kl. f. 5 ener Unionbank 81 85 200 f. — — Dtsch. Kaiser Gew. or 30G ö grp, f 5 625 u. 1265 Rbl. M. 102. 75bz G in Bl. An ft. 147506 Drtm. Union (i 6j ; 11,50 G kl. f. ö seh hen i *. 9 do. BVereingbank ? 3 . 600 IlI49, 506 . . 8 h ö 1 , n ah goG e , , . , . , 1250 Rhbl. 104,25 b B ; Obligatiouen vou Banken. glberf gr 16 3 ö os 506 , e ., e gh be Um, Pc. rz 0 d äa-I 100 u- 599 , n. 5 ʒ —— ghd rjo0 4 i.4. 10 50 - SM. - — Sstd. Kleinb. Ges. (100 0 1. . 1000 4 lo3 00G 9 de. Ler 125 Rbl. 102, 39063 do. 1 ; bo. do. 34 I.. 1000 lol, 25 Gh do. TX. 40g 404 103, 99G Il. f. Dentsche Gise ; . Kaschau⸗Dderberg 4 411 oon, . ⸗ : 38 . Me tan ! Dblig. gar. 128 Rl. M. 02 70b3B Di f e , . Femberg. C ernom 4 r, ln, bh 6E. , r. e f,. J 3 . bob * Rö m I n,, Gars. Sckunbnt ig g bi li; Gtockhlm. K 3 41 1.1.7 . lol 7obʒ G e . . 1 ; e ioo 305 G. nn e. 3. J. . J sq 9 bo0 6 . Dest. Nordwestb. HS 1 54 5 11.7 208 . S. = — ds. pr. ult. Aug. 135, 006 T sioz vo; kuf 8 en ge dl i, rn, , . en, . ö 1 Ho oh zobz e Km f en sr! r e nn, o n n , nnn, i h ö z r . 4 2 1 . 2 Krefeld ö. 207 *. 113, 25 bz do. pr. ult. Aug. . 3g 20 50 bz . . 2 6 bo0 Fr. 3 ö ooh Ft. B69 206)

.

1.

—

, . , . . Do mien amar shnti g, ihc aur ah. S, l c, S625 Rhl. io. 10 BI Drlent. Csb lw. d 117 1000 gr. Iicoꝛo Rrbmanngd. Shin. . en e n gg 102.21 Lord. . driloo 4 1.4. 10 660-2000 , mn 6. Aluslundische Giseubahn · Obligationen. Zarsl oe. Selo J m Aachen ck 7 9 ; 46, 1 . a 3 00 4A 90 906 do. pr. ult. Aug. 154, 1045 det. a5 4, 20 b; Sept 154, 204,25 b] Schweiz. Zentralb. 5 6 ö 1.1 b00 Fr. 138, 40 bz do. St. Anleihe v. 1880 4 16. . 1 ö ber, eee odenbach . , . . ,, . . . . ,, 600 A li67 O9 b⸗ Raab. Dedenburg 1 11 6] 1. 209 fl. S. f, obi G Schwein. n ionb. . * . e. 1800 u. 30 Æ Illinois · Central rj. 1952 —— Gutin. Sübeck ... 9 20a, 35 b. B da. do. v. 1887 z00 fl Kans.. Midl. 4 /a ri. 1937 ⸗ rankf. Gũterbahn Turf. Anleihe v. 65 . w. Eee e. Man ob ä 1633 . Bianib. do. do. . . Kr. . gtorthern Paeif. J. fis ĩ d] iboß' / Bonigsbg. Gran do⸗ 3650 . . do. do. II. bis 1933 inkl. Kup. 1. 19. 853 —, ubm n ö. gar. bo9 fl. südd. 244.256 do. Vr. Il. j69 f. H. i223, Altdamm · Rolbg. 1 ö. zbõ 36g e m m. . HJ e, Salm ss. e, n i , Nltenbut . deiß zoob 1. 6h R . reg. Gili. u. av. Mann Luzws oh 5 b,45s4 ] 1.1 1 600 4 119,40 bz Turgi ꝰ Ric. 20 * Vort. 83 a. 600 4 162, 906 Bkl. f. bobo = 60 . . , , . rbb, e a la ra s doo g hb o br, , , ren gn, , . , ,. ,, ͤ ; A rienb. 30 20 b io io. Ibo ⸗i Sidr. M6 wöch. s. böhse, , d in, W reit. Kung d deb! , ,. en,, 5 ö 6. 2 inkl. Kup e 96 106, 256 ö He , ö ) 1 uur 300 . Warschau⸗Wiener s . 60 Rl. p. 267, 50 Deutsche gie u ⸗ n aßenbahu⸗ Ami ü n,, 1 . . do, I nt. Aug. 267 20u¶56obi; gad, Kleniß. ww, ir, n nn nn, 1o33⸗ g Glu nch ce. . 1 ie e one , mr, =. , , ,, n nt . 3 1099 00 . Soll. Auslãnudische Eisenbahn · Stamm · uud Stamm ⸗Prior. Aktien. i , . . . 4 . 5. g, . ö 96

10200 - 408 Æ 86, 70 bz G . 08 4 6 16 be ch Aussig⸗Teplltz. . 15 15 14 1 1.1 Jabg. a. boo fl. 3. W. do. Fr. ult. Aug. 165,504, 75 b; Boch. ⸗GelsStrßb.

200 - 08 A 886 60 6 hä bei, Tit. 86 14 180 fl. D. Italien. Meridion. 6z / I 63ͤ 4] 1.7 500 Fr. Ii1750b Bresl. Glertr. Etr.

408 S8, 09 bz G ö do. pr. ult. Aug. do. pr. ult. Aug. 117,30 a, 60et. a, 50 b; do. Straßenbahn

20 * ol, o b; G Brünn. Jolalbahn 56 5. 4 1.7. 200 fl. S. ; Ital. Miftelmeer 5 5 141 1.7 12800 - 00 xireso3 60 bj Kref. Nerd. Lok. kv.

1000 u. 500 Fr. I 03 006 Buschthörader B. 11110] 1. 200 fl. B. do. pr ult. Aug. gz. 0a, 75a, 8o b; Gr. Brl. Pfobhn. 2600 u. 00 Cire 53 G00 B . do. vr ult. Aug. ; 6 Hob Jura- Simplon 4 4 14 1.1 200 Fr. oh. So br Hambg. Strßenb. bob Lire 53 00 B Wöat,MAgranm Pr. ; G. II112, 10b; do. pr. ult. Aug. 105,604 1062105, 90b; ö do. boo0 u. 2506 Lire o, 406 Dux, Bodenhach . 3. a. 80 3. de. Gen chene fr. 3. , 21,90 bj Nagdeburger de. boo Lire — Gal. Carle. B. gar. ᷓ1. fl. K. M. 110,508 do. St. Pr. 1 boo Sr. a, . Stestiner do. looo 00 fi. Soll. — — Gra- Köfl. St.- I. , v. — důttich eimburg. 1.4 8500 Fr. 15, 90et. G Ver. Gisenb. Betr.

. Poll. —— Berl. Lagerhof . 2 ; ; Gelsenkch. gw. 6 17 1 1.1 J uo oœsi 76. 235 bi & Louised ie kan w.

x. ae. . 66 do. do. St. h do. pr. ult. Aug. 176, 75a, 0a, 80 b do. do. St. ⸗ Pr. (ocõ - 266 * Go big . Judustrie· Aktien. e Ce e T i 35 Eis Her , , 1060 Gre e, T, haf . 404 4 1 16 J (Dividende 6 event. far 1804 / 05 resp. 1896/08 angegeben) do. Masch. Bau 13 262 6b biG do. lein 750 94 2556 Mk. 6 * , violdene pro is ids p. M etc nn, * . 25690 6 do. Stamm Hr. 1500 io b IMlagd. lig. Sas

? J ? B27 60 Bkl. f. de. kleine 300 — — do. Baubank 356086 ‚ Ahrenz Bor. — 10300 sijz, iopzG. do. Pappen ohr 12256 Germ. Vor. Akt 865 1 doobz do. Bergwerk 23706 ⸗ Berl. Union 600 136, 106 do. Rüdrgd. un. 90,506 Gerreshm. Glsh. 1000 129, 50bzB Mannh. Chem.

⸗ Bockbr. kony. 1000. 80 0036 do. Wilm. 718,006 Ges. f. elektr. Unt. 1060 5s, oo brd. Marie, kons. Bw. Böhm. Brh. 600 253, 506 Berzelius ö 137. 80 bz G Giesel. Prtl. Im 1000 121,75 bz G6 Marienh.⸗Kotzn Friedrichohn. 600 92 003 Blelefeld. Masch.

Fr. . 237 408 Gladbach Spinn. 600 204, 10bz G Msch. u Arm. Mo Fr. ex. Kup. 1.7. 95 7 — — ilsebein .. 1000 144256 Blzmarckhütte 219 75 bj Gladb. Woll Inb. 1000 ef her G J ho0 Lire ö Kaiserbr. .. 1000 120,756 Bliesenb. Bergw.

. . 177, 66 bz G Slabb. C S. Bg. ioo NIiech. Web. Lind 1000 5609 Lire . Rönigstadt.. (10 a sαπρ /i, 7 bi G Boch. Bw. g C ioß, obi G SGölauzig. Zucker S00 110 90b3 Mech. Wb. Sor. bobo n. hoo Lire Landré Wöb. 1 soo 6 2b c; Bochum. Gußft. 16d 5h bed . Sörs. Cisenibhnk. Soo is So brd Pen. Kb. Zittau ̃ ⸗ Mnch. B. Vj. 1200 129, 60bz Y Do. pr. ult. Aug. ' ar hefe bz 8 Maschinenf. l. 6090 221,50 b; G . Bw. ibi dt. ö Norddeutsche 1000 135,50 Bon f. Ver. Bgw. zoo ie 50 biG ge . 300 103 00biG WMend. u. Schwrt. . ‚. ahn ih. 300 55, 0b n= Braunschw Kohl o i537 75 B icht. Ba. 3g bos 51 So G do. do. ö , . ö Pfefferberg lo000 195, 50b Gz do. St. Pr. 600 136 50636 ö Lichif. . . go0 329.0908 Mir u. Genest 102, 0b chönb Schl. 300 234,20 b; do. Jute spinner

. : oo ex I72, 25 bz G Halle Maschinjb. 600 445,80 G Möller u. SSt. P de. (. gui be 10M ονά 9b . Mο b Gf] Bredower Zucker 600 66, 0b G ann an Si h⸗ 500 ö Nähmasch. Koch T Goer. b3 G . Spand. Vers 10600 135,06 * Breest u. Ko. Well

p. St. == bo. Ma ch. &i. Sr. , . 139, 00b kl. f. Vereins konx z00 160, 50b G; Bresl. Oelfabril 3690 24,75 G Har, W. Gum. 30 348,506 Neurod. Kunst. A. 146, 00 b & do. St. ⸗ Pr.. 1000 180, 90e bg 2 do. Spyritfabrik

10006 32,00 bz 3 Hackrt. Brückb. H. 131, 004 Neuß, Wagenfbr. 126 06 bi G Viktorig. . i060 i775 G 3 Sreel . Finke 36, r obi ge. Sie gr. li. 25G Niederl Kohlenw —— Bergische⸗ 1000 Brüxer Kohlenw. 123, 25 6

K ; 100f. do. Bergwk. do 30 149 75 b 8 Nolte N. Gas⸗G Brieg. St. Br 1000 145, 00b G Butz ke Ko. Met. 31,008

82

— * D ü, . — 2

166254, 30 b; Relchenb. Pardub. * . 94 1. 200 fl. G. M. — — do. pr. ult. Au ode G , ,, . 5 . eggs bn f e , ,, 974, U 3,60 8 1 J 5 ooo = od , ö geh. e Hall 9 ö. . ö Westsiil. St. Ait. 3s 6h60 Rire 56, 20 bz 500 4 146,75 bz G Ver. Arad. u. ffn 100 P. . e mn tamm-Brioritäten. 4 boo 4 — — 300 A — —

16. 8. 19

; do. 18. 19 u. ĩ ; Sllber · Prior. 1156.3.8 . ; è3

do. Dur ⸗ Prag Gold⸗Oblig. do. . 1884 1891

do. 1000-20 K 1063 fl. . do (hin cb b Elb. ae e , 6

F 8 8

—

. — — 2 — *

* inkl. Sup. I. 6. 9 —— 1000 8 8, 00 b G

* — — — —— — 29

— — — — — — , —

— 2 — — —

C · D C = C C 7

20 45 bz ll. f. 20,354, 204 20,46 bz

— 23 ——

10 1

. ö. n. , .

—

.

—— D —

ö

* — 2 — — — — 20 — — — — — 22

onfol. Anl. 1890 3 n u en Josefb. Silber⸗Pr. privileg. Anl. 18890 400 A Zoll zbigationen

ds. kleine

ünffirchen⸗ Bareg gar. 2 zouis S. W. J. rj. 1989 l00 , 70bz kl. f. Louig u. St. Fr. rj. 1931 . . do. 19351

e, . 2 II. B. 19 sos vob St. Louiꝭ II. Inc.. GS. 1989

Aachen · Mastricht .... —— Anatolische Glsenbahn. 100, 006 do. do. einẽ 100, 80bz kl. f. do. II. Erganzunganetz 103,30 oz do. le 100, 00 bz Egypt. (Keneh ⸗Assuan) . 93, 306 Gotthardbahn 96, 006 Italien. . Obl. gar. 4,00 G do. kleine —— . Mithin. Obl. stfr. Id, 60 bz G do. do. kleine 90, 00G äüil. f. Kön. Willem III. Niederl. — do. do. kleine 104, 7obz B Lbworno⸗Flerenz . — — Macedon. Gold⸗ priorit. 111.26 bz do. dg. do. — Deste de Minag 11, lo Portugies. Eisenb. 1886

do. S9 ex. Kup. 1. 4. 96 3 . fe. gar. J. II.

do. kleine Schwelz. Heteai 1880

2650 do. Nordostbahn .. 73, 25 6 Serb. Etlsb. Hyp. Lit. A. 1069, 406 Sizil. Gold ⸗ Prior. strfr. 10l, 706 do. do. 1891 kö Sñd⸗Italienische A — H. — — do. do. leine 105,ů70 bz Trans vaal Gold) 1891

Galiz. Carl Ludwigb. 1890 . dalser Ferdi or ahn ; t ge. e ö.

do. pr. ult. Aug.

4 Loose voll O0 fr sloß o bi! by. ö uh Riug 102 7a od goꝛ 10 . b oz, vob: 1 Od wee w pb ö . Goldrente große 6. i104 306 bo. Silber. Prior. Sz do. do. mittel q I.. t od 40 b . een do. feine 4 1.1. ; log. 10 bj Kalt zem m Gib. e mr ut. Aug. 105 ονιοο een. zernowitz steuerfr. Cronenrente. 5. 10000 Kr. . ho. be, e m,. ar ee. . 1000100 . lig 36 ‚ Desterr. Ung. Staatsb. gar. do. pr. ult. Aug. 100 308, 25G d p. gar. v i dri G. A. (f. d. eis. Th.) 3 1.1. 10 200-4098 Æ DI, 3 kl. f. ; 1 136 nvest · Anl. 44 1.1. 104 606 ( . ö 5

3.9 3. 9 3.9 3. 89 21 j 4000 3 2000 0 sH9l, 00G do. do. erer, 96 33.9 3.9 4 4 Std

1 3 1 1 J 1 65 5 * . 5 5

1000 4 145,75 bz ho0 u. 1000 Æ 177,006 1000 4 112,25 bz 600 4 — — 1000 4A 164, 89 b G 185, 25 bi G 189,00 bz 6 172 0066 3h 3, 75 bz G 175,50 bi G 14,403 184,00 b G 104 006 B 126, 0066 S3, 00 b G 18,25 b 6G 138 408

121 406 75, 50h

122 706 108,006 S9, 25 bz G S6. 00 bj 42 0066 196, 8096 78 0066 178,006 1649

92 00 bz G 15 L600 335 * 73, 00G

ö. .

r —-—— = — — — — 2

— r

— 0 D 7 —

O 282

* — ö

5

—— 22 1

w 9 Do —

. ,./, / / Des 888

2 — 35 238 88RR

— E — N — O ολ—«

2 44

—

59

2880 — — Q —— — Q —

— 6 — IeSdSsGl!l! 1

rar =

— Kö.

1 8 S*

doose z do 189 . , . ö . . ö. Wer . ! . . ng. Go or . Pfbr. 4 92 268 . Gold Prior. De s e . zibb 66 , . ö,, gar. do. Srindentlast . Hi. i bodo wo s. S 606; 2

bo. Spark. Pfdbr. 3 89 41 2000-200 Kr. 103 203 G Ostrau⸗· riedia d ö mi zwo ö r. Hä ba .

Venetlaner Loose . 30 Lirt F .

1 looo 4. Bog sl. 8. os Lobi c6ö6:.. re Te, se Juricher Stadt. Anleihe sz I. j 1005 dr ö. ig , n n Tůrk. Tabackg⸗Regie⸗Akt. 10 1.8 500 Fr. , do. do. neue do. do. pr. ult. Aug. 3 do. do. Gold gar. Deutsche Eisenbahn⸗Obligationen. do. do. (Goldy. . Altdamm · Rolberg . 4 1.4.10 —— nnng.⸗ Gal. Verb. B. gar. . mr KLB. — 100, 70bB gr. 5 Ungar. Eisb.⸗Gold⸗ A. 89 do. III. C. 100,70 b B do. do. gl. tsd. Mad. Lit. A. do. . los Jobi do. do. 1888 Braun ee. 3. do. 23 105,70 bz do. do. 1890 do. Tandege fen bahn] ö do. gisenb. Gin. A. r* . do. Dilig. 1594 Brdltbaler Cisenb Bbi. 10 . Vorarlberger =. i335 —— Wil elm ⸗ — X

Fomr. Sp. III doo versch. 3900 16001102, 50636 Westd. Bdl. ir oM 4 1.4. 10 5000 - 1001105, 006 Dresdener * *

do. si funk 1864 s ber g. ob- os 1 Tobi do. vo. Indb. M4 117 BG - ioo is, & do. Kr. . f Ju. . do. IX.u X.uł. 1906 versch. 000 - 100 105,60 bz G do.do.III.uł. un h l. 1.7 5000 - 1001101, 006 ge, , r r, ft . 4 1 13 * ö ö . 3000 - 150101, Baul. Aktien Goth. Grndkr. B. eutscher Sypotheken⸗ Banken. rp. Bdkrd. rz. 3000 - 76 116,106 25 = Rei nn]. e do. neue 0 / z eee Barren nn ,n ms en, n n o. P'rwatbank Anh. De ss. Pfdbr. q 1.1.7 3000-200101, 506 do. IV. ri. 115 zoo he 117. 006 Div. pro 1894 18985 Stunde zu mb. Komm. ⸗B. Brnschw. Hanno v. do. K. TI. 110 3000 - 100 112, 106 Lachen. Disk. Ges. 581 61 132, 806 mb. Hyp. Bank III. n. II. .. 34 bh00O0— —‚· 200 199, So G bo. VII VIII. IX. 30600 - 100101 5063 B Amsterdam. Bank 71 9 — — do. Wechslerbk. do. XIV. . 3 1.1.7 5000-200 100, 06 do. Illl xz. 100ut. i900 3000 - 100 1103,00 B Antw. Zentralbank — — annoversche Bnk. do. II u. IMM 4 1.4.10 5000-g 200 — — do. IlI.xʒ. IO0ut᷑. i903 3000 100 105,256 BSadische e Bank. — öln. Wechglerbf. do. XXIII. 4 1.1.7 5000 - 200 104,50 do. XI. T3. 100 5000 — 100 1100, 006 Bl. f hen. iL. u. W. 121, 0063 G Königs b. Ver. Bk. do. XIX. 346 1.1.7 5000-200 100,706 do. II. unk. 130 5000 - 100 101, 256 B. f. Eren Prod. 69 306 Leipziger Bank.. Otsch Grd. Gotha Vr. Ztrbd. Hs /s bod = oo og. 35 G Barmer Bantder. 125, S0 G Leih. Kredit · Anst. Pr. Pfodbr. 300 123,006 do. 0 unł.b. 1800 000 - 100 103, 2596 Baseler Bankver. . do. rd. u. Eparbt. do. II. Abth. 300 116,75 bz do. 24 do. S000 100 100606 Bayer. Handel sbk. ⸗ Lũb. Komm. Bk. kv. bo. III. TV. T. 110 3000 - 300 103,90 do. 1896 uk. jgos ob - 1606 102, 00636 Berg. Märk. Bnk. 1147 506 Luxemburger Ban

do. V. r. 100 3600 - 300 100,006 do. Fomm.⸗Dbl. 3 S000 - 100 99, 80 G Berg. M. Ind. G. Magdeb. , . do. . 3000 - 300 103 256 do. 1886 uk. 1906 3 3 5000 - 1090 102.0066 —— Bank.. 1076 bz G Magdeb. Priv. Fp.

. ani 6. ĩ8os 3000300 104 206 do. Sp. JI. S. I. 130 41 300M - 150 -, — do. Ka ssenverein 127, 30 Makflerbank. do. III. 300 200101, 406 do. il. Ill. Ii. 100 s K do. Handels ge 1000 u 5ο Meclenb. B. io / 00

eee; 987 *r g **

— 1

21 w

8 — — — — = —— —— — — — — — — — — — — —— W — —— — 5 4 5 2 * —

= 2

do

3 8 3833

R *

— .

ö ö 2 — 2

D =

n . S822

8 w P 865 — / / /// ///

, , .

23 *

w

Wiener Tommunai. Anl. 5

— O0 n m

. 8 de do O

6

w

2 0 — 222 O — — — —

T LC = =

1811 S—= = 2

*

r L = L = . — O — — s C 2 — 2 — D 221 2 * 8

8 —— — — — — 2222

— — 8 8

6 =. ö —

—2 ** O O M de

2

d — Sw = 021d —

7 7 7 7 7

—

O de O ge O C = O de M .

P — KH— L s , , , . . 3

—— — ——— — — ——— 6 9 2

*

— — * *— 2

1. 35 1.. 13 * i i. 34 .. 1 i..

— do — —

w Ct O OQO · O. M 18 121

—

.

SI IC0IICOIIII —— — c — — —

819

. — —

0.

— 8 e R 6

e

— O

3 =*

.

1000 163 Ho bi G Harp. Brgb. G] 160,50 bz IMdd. isn. Bolle Dess. Waldsch 1000 241,004 FGartonnage Ind.

2 ; 16606 36,35 bij; Bo. do. uit. Aug. 102.90, 50b; do. Gunmmi, 1506 u. 750 162, 25 bz J Dortmunder. 300 — — FRassel Federstahl 1000 2 235 bi G Hartm. Mschfhr. 1187,25 b G do. Jute Spin. 6G = 1200 134, 56 kl. f. ⸗ Vortm. hw. —— do. Trebertrock. 1000 5627,00 63G ein, Lehm. Wllb —— Nrd. Lagerh. Brl 120, S896 . do. Union — — Charlotth. Waff. ooo / ve 249, 50 bz G e e H, 3 29,006 do. Wllk. Brm. oh 256 . Vüss CHhoefeh I164,B50 Chem. W. Albert 134 5063 G . Nasch 169, 006 Nordstern Brgw. j07 50 ⸗ Germ. Drtm — — Chem Jb. Buckau 124 306 rand . 162,00 b3G Dberschl Chamot 73, 5o b; 6 ö Glückauf 142,506 G bem. Fab Milch 136, 0063 G 2 Bzw. Gs. ; 183, 00b3 6 do. Eisenb. Bed. 212,50 b G n, . 124,606 do. Weiler 235,50 4 do. pr. ult. Aug. 2, 40a, 25à 183, 10 bz do. G.. J. Car. H. 120, So lostbr. Röd. 279.403 Chemn Werl zeug 125, 70 Hildebrand. Mbl. 158,506 do. Portl - Im. e ln zpj. Br. Rieb 212 256 Concordia Brgh. 207, 2063 irschhg. Masch. 134,90 bj G; Opp. Portl. Zem. . Undbr. Unna 165,10 by CGoncord. Spinn. 223,506 Hochb. Vorz. A. Ey h 127 5066 . onv. lob, 60G e n gger

eichelbräͤu . 1

* * * 6 D

l

a0 obi G 96, 25 6 167,75 6 225, 00 b G 14 00636 S8, 75 b G 115, 00634 127, 00 6G 146, 905 bi G 983 508 12006; 171,256 175.40 b G 188 2550 189, 25 b G 110,25 bz 6

— 2

= — i —

= — — ——— O do — do do O

— —

2

.

Oo e C · m . ᷣ — — — — — — * C r · · r r R 4

— —

ö. = — =

— * —

Tr JF — — — . . ,

w — a2 O * — — — — —

3 — *

& o ο

=

—

— F O — = 9 0 0 P O 2 2

2 —

— — — — = — 2 2

* 5

w

146 506 Gonsolid. Schalk. 200, 00 Gourl Bergwerk 206, 906 Vannenbaum.. 198, 00bz G Danz. Delm. Akt. 134,25 B do. do. Si. Br. 229, 00bz G Dessauer Gas. 192,50 bz G Ot. Kred. n Baub 226,90 bz do. Gasglühlicht S9, 50 bz G do. Jutespinner. 127,40 bz G vo. Metallpatr. F. 37,506 do. . las

79.75 b G do. Thonröhren 236,50 b G Donnertzm. H. kv. 231,75 bj G DVortm. Un. M300 Del, 6 be c; vo. St. Br. Lit. A I30, 00bz G do. do. p. ult. Aug. 96 , Hob) Dregd. Bau⸗Ges. 35. Chamotte

264 50 bi G ochst. Farbwrk. 3. 28 431,508 aucksch Masch. 15 I bi d Hörberbltte ali. 8 = 11,666 Phön. Bw. Lit. A 107 75 bz G do. kon? 0 15, 90906 do. A abg.

30 606 do. St. Pr. 412, So bz G ietschm., Mu e 105,106 do. St. Pꝛr.Iitt. A 17, 75 bz & luto Sieinthlb.

203, 75 6 Hoff mann Stãrke 165, 106 do. St. r. 15,25 3 ofm. Wagenb. 173 00 bz 3 Spinner.

s . 3 1 / 1

= . 0 X = = . 2 2

DCOM —— M Q‚ , D — Oo ct

e — — — — W—

P = = 2 . *

r, = e,

108, 006 Schöff erhof 165 Ih hij B Schwalenbr.

lob soG .

1

— w 282

—

dir n. Sil 3000 - 109 101, lob G do. M IMM unabg. S000 - 200 102, 9obz G do. xx. ult. Aug. 152, 302, 2353, 40 b; Meckl. v9. Ban ö b ooo - 200 6 ο2.οb 6 do. Nakler⸗ Ver. 1000 125, 258 Mein. Hp. B. 70 / 30, 10et. b B . Wicküler... Soo - Io is, 156i do. Prod. u. Hnd. 300 114.506 Mittelb. Bodenkr. or 30 DAccumulat. - Fbr. 3000- 200 100 0936 BVörs · Handel d· V. 800 112,806 do. Kreditbl. h 11,406 n . zes. 1 S000 - 10901101, 20biG Brasil. d, . ; 173, 00bz G do. pr. ult. Aug. — — L.-G. Bauaus ob - 1000, log Sraunschw. Jan 113 503 Nat. B. J. tschld. 69] 85 300 143, 00bz g f sent a Sooo - 10901105, 006 do. Kreditbank 108, 25 6 do. pr. ult. Aug. 1431 02a, Stabi Adler Prtl.⸗Zem. Soo - 100 100,006 G * . Hyvb. 138,090 Nieder sachs. Bant gl, 00bz G Admtralggartenb Bist. 33 18,00 b G Nordd. Grundkred. ö —— Allg. B. Dmn. G. Sooo - 100 0 3086 2 ,, 105,50 b G , 6. . Glettr. Gs. Boos = oli z o Grũůffeler Bank — Desterrelch. Aredit 572 r fer. Zem. 3000 -- 100 - — Ghemn. Bł.⸗Ver. 118, 10 b3 G pr. ult. Aug. a, S0 ih . 2530, 3 Alum. Ind. M/ 2000» 100 - — Coburg. Krebitbk. gg get. bi G *. Landerb. * 7 — Angl. Ant. Guan. 2000 - 100 - - Dãͤnische Ldm.· B. — Oldenbg. Ep. 182 00bᷣ ĩ do. pr. ult. Aug: 103,506 Danzig. Privatbk. —— , Bank Innabg Steingut 101,25 bi 6 3 99, 90 * 3 — k. Gld. üdd J — — tdeutsche Bank Ih ob i ben Gielnt 1500-75 —, — 2 J, 70, 71 ut. is0ν 3 al ol, 20 b G do. pr. ult. Aug. — — 3h ies. Bk. 600 — — Archimedes 3000 100 99,706 do. 74 un 1904351. OI0l, 20 bz G do. Markstũcke sib6 ob; Peters b. Disk. B. p. — — Arenbg. Bergban: 3000 -= 1001100, 606 do. Komm. ⸗Obßkl. 1 4. 500 99, pr. ult. 231 155, Son Ib, 75 b do. Intern. Bnk. ⸗ Pp. — — Barz Hall wer 300·- 1001101, 306 Rh. W. B. uk. 1905 4 1.1.7 M165, Darmft. Zettelb ö omm. Hyp- Bh. 6 145,004 Barz, Lagerhou da nn eb bis i cos 3i i. Deffauer Landegkĩ. os. Provinz lalbz 108, 265 bz G Bau. Berl Neust 3000-0 100, 75 B Schles. Bodenkrd. 5 sch. Deutsche Bank. 10 12090 u. zoolseb. Job; reuß. Bodenkred. 142,506 do. Tais. Wilb. 300‚—·— 1001103, 0066 do. do. rj. 1 ; . do. pr. ult. Aug. 186, he i ., 25 bz Itr. Vd. 7 170 00636 do. Moabftt. z00σ - 100 ioi, 30 bi ? do. neue Ser. VI. 151,25 b 1b HM qh do. Ji. ö S009 100 ig ahi & unk. bi 18031 14. Dt. Eff. Hahn Ho /e Ii och —— Berl. Anh. M 9 138, 106 ö 1. 3 6 — bf. 120,50 63 125,75 b G do. Ba. A. iol / 3c ; II. Dt. Grun . 134 006 4,50 bi & do. Charl. Bau

4

1 105 363 III. 1. Vt. Hyp.· Hl. 7ho ny 122, 0 bz G . hh, 4063 do. Dampfmühl 103 006 6 R. S. Gtr. 110 4 383 Deuts ö It 116.0063 ö. 1. 124,606 bo. . 105, 006 do. do. IH II04 1.1. Dlaskonto · Fomm. 1200 u. 600208, 70 63 ar . ank. ol, 00bj B . Gub. Hutfb. jol 2063 do vo. J. 100 .. do. v. ult. Aug. bob rh, 26 adoby⸗ 0a, 7h b] Russ. G. f autzw. H. P. — — oli-Kmpt. 3060 - 166 il, o do. unk. b. 1805 3 1.1. Vortmd. Hann . 300 do. pr. ult. Aug. 129, 30n, ho b̃ e t. Kalserh. S000 - 1 1b 406 Sũdd. . 2 3 Dretzdener Bank. 609 sᷣ gh ob 52 Ban 172, 5006 . utespinner. 200M - 1 1600 468 do. zi. do. pr. ult. Aug. 169, 25a 158,7 5159 h Bnt. V. 142,25 h G do. Anstbr. Kfm.

S8 .

— 58016868

1—

I unt. b. 1904

do. III. IV.

do. VII.VIII. Dtsch. Hypb. I. I bo. do.

; bo.

do. do. Do. QNX. unt᷑̃.b. 1905 Dres d. S . 3

do. . do. 224 ö vo. Iony. do. unk. b. 1905

* vyyrb. ij. 125

ö unk. bei g)) do. II bis 1905 Mein nner ab i. x 33 o/o abg do. unk. bit 1900 do. do. 1905 do. do. 1907 do. Pram. Pfbr. Mttld Bdkł. 12.190 Nordd. Erndkr. II. do. Y. Y i 6 Isos bo. VI. unł. b. 1904 do. VII. unł. 5. 19304 do. VIII.uł. b. 1905 Nũrnb. Vereinsbł. Pf ilnische....

.

8 333 231 6 , *. 3 ; S8 8 83 3

7380, 00 bz G üttenh. Spinn. 100,50 ebz eßspanfabrik. 152. 75G hr Bergwerk. — — w. Walter 350 00bz G nowrazl. Steins 57, 89 b; G Rayensb. Spinn. 149 008 d, . 138, 00 bz Jeserich, Asphlt. 152, 30bz G Kahla Porzellan — Kaliw., Aschersl. 45, 00 bz G Kapler Maschin. had h, 25 b; B] Kattowitz. Brgw. oc] l 69, 25 G Keyling u. Thom. — Röhlmnn. Stärke 77,50 bz G Köln Bergw.. 198, 10bz G KRöln⸗Müsen. 5. 179,50 bz do. do. kond 190, 106 G König Wilh. Ew OQa9l, 4090, 50a, 90 b; do. do. St. Pr 600 85, 00b G König. Marienh. 1500 156, 193 Königsborn Bgw 1000 137,006 G SEönigszelt. Prill. 1000 / goo 327, 25 G Körblodorf. Zuck bo0 88,75 G Rurfürstend. Gs. 300 162,25 bz G Lauchhammer. 1000 11400636 do. lonv 1000 133 506 Laurahuũtte· 100ο0οIIII,O0bz G do. . ult. Aug. nos oo . ĩ 1000 125,008 der ho zoo — — Leoyolds 1a oo 9. 106 do. do. 81. Pr. 10600 2, 00G del. Joseft. Yar j0bo B 26 rr, ,, n.

—

o CQ , S

3000-1090 100 0066 bo. M Mllunt᷑ b 1865 3000 - 100 101, 0066 do. XIII. u. IV. 35 bob = 26d - do. M iiil u. ISos / oog = 200M οl,80bi & Pr. Hp. V. A. G. Zt. 4 101.80 bj G de. do. 19665 4 Wo slobo, 10bz G do. do. 31 lol, So Vr. Pfdb X. XVII

unkdb. bis 180535 og do do. glb. Obl. uk. 10 31 loo, 75G Rb. Svx. vi. 80 4 102, 90 bz do. 62 4 100, 00 bz do. Sor 654 100,00 G . unk. bis 1002

. .

—

. bo. unk. b. 120 aß 14

de — 533

—

33 deo

2 2 —

e

179,506 Rednh. SP. Lt A 179, 00b; G . Bw.

. or-=

288,500 Rhein. Anthrazit 1427, 00e bi; G Rhein. Metallw. 123,906 G Rhein. Sthlwck. 152 75 bz 130 75G 256 006 202.00 G 54 0063 G 94 00 bz 178,90 6) 230,506 76, 00 bz 130, 40 b; 220, 306 114. i0bi 575 G 122.0063 159,75 eb; 158, 00 G 6 76h, B6Qu. Mu, So b; 147,75 * 111 obig 9 hb G 600 6 0060 x00 sl. d i0b 1a / oo] ö Ooobi G

* SD O 2 X. — — * 2

1111 — 1 — 1222111121

ö SO — 2 9 *

—— —— — — — — — — — — — * O8 w

— * —— — 2 —⸗— — 2 22

204, 10bi G Dü. Drht. Ind. 133, 0063 Düsseldorf. Wag. 117, 00bz G Duxer Kohlen kr. 712 004 Dynamite Trust S4, 2h b G do. pr. ult. Aug. 128 00636 Eckert Masch. Fb. 90, bo bi & n, alisb. Gintracht Bgw,k. Elberf. Farbenw. / Grdmangd. Spn. 146,50 bz G EGschweiler Brgw — — ein⸗Jute Akt. . 569,00 bz Iöther Masch. 112,506 raustädt. Zu er 243 0063 G reund . 188, 25 6 riedr. M 10,40 b G rister & Roßm. . 102,75 bz do. do. neue 116 00bzG Gaggenau Cisen. 137 00636 do. lonv.