1000 1132.90 G Dtsch. Wafs. (102) 102/506 12000 /s600 140,75 b G Donnersmarkhütt. 10 96. 25 bz

10090 — Drtm. Union (110) Hool 12.006 12060 151, 1096 do. (100 So los 50 1500 109, 006 G Düss. Draht (105) 105,506

600 143,80 bz B Elberf. Farb. (105) 14 J 107, 996 A.. 600 174, 00 b G El. Unt. Zür. (103) 4 1.4. I600, 706

600 1133,50 bz G Erdmanngd. Spin. H 1.4.19 —

n v. Stck io 16h do. do. ob 4 14.16 300 —-— 1000-400 109, 00bz G Fristss ehm, (6) 3 4. 4 103.9306 1500 130,006 Gelsent. Bw. 4 4 — —

1006 — — 9 Mar. (103) 4

10600 40,006 ext. J. (105) 4 1.1. 102, 90G

3000 1161. 306 . 44 1.1.7 103,70 bz o0O0 - 1200 -, — Dugo Henckel (105) 4 1.4. 10100 O0 — —

Dest. vokalb. Gold Prior. 4 1.1. 102, 106 Kom. Danzig. Privatbt. 1500 — — eters u. Ko., Rref. do. Re m, . 5 1.3. 9 oᷣ00OMσσ—-· G100 101,006 Darmfst. Bt. Gld. zt fl. sũdd. =. — . . 3 ö 6. 6 2000 10M :/ . pra r g g, . do. Hyp. Bk... * *. 4.10 2000-10 * arkstũcke 1000 156 50b Emm. Hyp.⸗Bk. Ostrau⸗Friedland .... 5 2000 - 100 102.6506 px. ult. Aug. ee or, of. ef. . nien . Darmst. Zettelbz. , eus. Boden red. i Gere Galp. Dil. ö 600 152, d90bzB 1j tr. Bd. 700 / Reichenbg. ö Deutsche Bank. 1200 u. 500ονQο9,00bi t r. Shy. Akt. Bt. ; S n mn. ahn ö do. Pr. ult. Aug 209, 604, 9032094209, 10 bz r. Imm. B. i. Liq. 1195 50al 18,90 bz Dt. Eff · Sahn , 300 IiI17,406 reuß. Leihhaus io 306 ; 2. . Gold 6 Dt. Genossenschbk. 600 119, 10636 x. fandbrie bt. 102 568 do. do. (Gold5. . Dt. Grundschuldbk 1000 130, 50bi G ealkreditbant .. 104 50 Ung. Gal. Verb. B. gar. Dt. Hhyp.· Bl. do y bod i120, 1096 do. itt. B. Ungar. Eisb. a. A. 89 Deutsche Nat. Bk. 600 121.206 Reichsbank... 6. . . 3 — ele hach , ö . vp. Ban o. . iskonto Komm. Vu. 600206, 903 We t. Bdtrd. 1000 129,003 B enck 105 ; — do. de. . unk. bis a. do. pr. ult. 3. 2207, 2ba206 402, 60a, 40 b Rostocker Bank. 500 566 . D nt oloz, 75G fl. f. 3 806 kl. f. do. Eisenb. Silb. Anl. 1. 306 . Dortmd. Bank V 300 si33, 50 bz Bklf Ruff. B. fausw. S. 3250 RbI. . IILGOGb3zB , . . 6 . 103, 006 or 36 Verarlberger 3 S. . 4 . 6. 3 1 ,, 6 pr. ult. Aug. — Ho ECis-⸗ u Stahl 4 1.4.10 102, 1oG 68.00 ar. IS. 12 625 u. 125 RbI. M. O. vr. ult. Aug. 44a l64 ,. 102163. 50et. A, So b; Sãchsi he Bent 127,606 Ilse Bergb. rj. 102 4 00, 75 G 106 306 . 25 1, 636 u. 1735 Rb. H. rtr pn . . 1000 125,90 bz G Schaaffh. nk. V. 151,50 bz G . a ö. 100, 006 3 , e. . . 14. 60 . er. B m e. zoo. ir, dä, Saas f. ö 2 Zalmerle AIischrel . 9 5h 2000 u. 1000 Kr. 99, 80 b G po. ö 2000-500 M C — in n. ö. Elberf. Bnk. Ber. 1000 - 500 128, 00b3 G Schles. Bank⸗Ver. 142,506 kl. f. . 96 406 booo - 100 fi. — . kat . — 2Voa00 - 600 . do. do. R. 166 4 10000 - 100 ii. . zöõd u. Sho . ii Zo z flf. . ooo 200 Kr. 82, 75b3zG . 2000 - H M, io, ob; dx I. unk. b. 1905

2 wer-

] * Dest. Bedentredit. Pforf. . . . . ult. Aug. 9. Bk. 5000160 P. — — 3 . ir 10009 200 Rr. 98.75 bi G de wcnn An. fin. o. Hauptstãdt. Ywbart 4 10000 - 200 Kr. ss68,.40bz (l. f. do. konsol. An . 2 Vaterlãnd. Spack. 10000 - 200 Kr. . . 1 — ni * *

6 e, 1464 — ! . 9 * . . * 6 id. Pf dr. * 1000 - 100 Rbl. D. — — o. do. xx. ult. Au

. e , ö 050 u. 2030 Æ B34, 30bi G do. Zoose * do. do. kleine fr. 34 90bz G do. do. pr. u ug. do. Taback· we, A. 41 — — Ungar. . große

895 90bz do. mitte . 3. . in n, 3. 34 006 ü 5 kleine

94.306 ) do. pr. ult. Aug. 635 . i 94,3606 ; Ten nr, .

d ö ö do. e ,, 6

oO Job; G*aI7.f. d. ci. x6 8 . 6d 26063 G Goll ndest.· Anl. do. fleine ß oJ 306

do. von 1892/93 5 102, 006 do. kleine h 102, 006

— go 5h — — 1 . ; dar , Pfbr

* 83 6 D.

. zo Shch Reeeun, . . 90, 906 zo. Geke. dir.

— — — — — — —w— — — 1

—

do. sa Ja it. 1204 9 Ser. Idõ5 = 8 d . r is joa

lol goch . , . iz. peel ll. 104756 . 116 lot. IS . .

= = X be e - , —— —— — * W 8 bs 2200 —⸗— —

— 0 — 0 8 — OQO

28

* & * 214

2

F.

—

2 —

oM r- t or.

— — — —

— F L - —— 2 — O

* 2 2 — 28

—— — — — — - 0 O ON NN OꝘ -

29 ot

O 0 d m 0 =

82

2

6

S —— * ERL LCKC- K

2A

rear .

— C D 0

ꝛ O. ö 8 * ö de)

* 2

W S = , .

D ö Oo

— — —

ö

8 8888 , , — — — — — — — — — —.

er- mm- ,

2 3 2

OC - D 0

2 83 . ** — = 2 — * —

M O — 2 20 K

2 — 822 f .

52222 M E. C

O — O O — QM . .

— — — — — — —

— — **

22 — J

— — Do

R,

80 g d d e, e s; 5

e.

d — — — — — W — — —H 35 et- e -

O O

K

2

ö 0 — 2 22

—— ——— — 2 —

=* 8 . 8

— ler, nn,.

d —

K

= 6

—— 1 —

. End Anl. v. 18225 do. do. kleine h do. do. von Isg o. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Aug. do. inn. Anl. v. 1887 do. do. pr. ult. ö. do. do.

do. Gold Rente 1

do. do.

do. do. pr. ult. Aug.

do. St.“ Anl. v. 1889

do. do. kleine

do. do. 1890 II. Em.

=

tC- .-

170,20 Ion Obligationen induftrieller Gefellschaften. 9-3. Germ. (100)

Essener Kred. Anst. 148 00e. Gk. f oe el,. H.⸗Bk. 106,506 Königsborn (1602) Goth. Grndkr . B. 128, 306 do. Landbt. 0c o hs 108 . WJ. . on 3oG poche dor 106 G . Moekau⸗Jaroẽl. / Arch. 200MM - 500 M 101, 20b36 iht. Bod. red. do. Privatbank 131, 106 Ungar. 6 fl. — — Kullm. u Ko. 103) n 9 . 200 = 20 . Mosco⸗Kiew⸗Woron. gar. 2000-500 MÆ6 10L50bz kl. f. Damb. Komm - B. It l38, 896 do. pr. ult. Au . Laurahütte N. G. 97 36 B 90, 40bz x 2 t. Obl. * . . . 19990-6090 Kr. H oʒco⸗ ö 2060 = 00 . do. 8 16 136, 10h36 Brsch. Ramm. B. or. w 553 Go. log 103 os do. , 33 Boos , gr. 6 . gar, 1ö55 . öh Thi. , l hb, s , , ö n r = i, . . doJ . 3 , un. W oo] ĩ * 600 40 Bank. Aktien. öln. Wechslerbk. 105,603 Westfãlische Bank 6 1500 u 4509 — — N do. 20 40bz Venetian dege 1000 u. 209 fl. G. 106,1 0bhIB ö K 1000 — ustermin . . 3. * ausgenonnmen Jeichssant; r. 1. . Königsb. Ver. Bk. 109.756 Wien. B . 71 236. r . e r e . . 6 o 90, 30 bz Jůricher Stadt ⸗ Anleihe 3] . . . n. prosiõo ö ; 37 ; — ; 102, 80G gr. f. Pro ö eipziger Bank.. 186,60 bz Wiener Unionbank 81 8 200. ö 3 Fr. ö. H is Ts fir w Fer. ö 41. co t leo 3 gachen. Disk. Gef. 141,715 bB Seiz. Kredit. Anst. 6, oh 8 do. pr. . . ; . . J . 6. = 01,706 1036 u. SiS Deutche Eisenbahn⸗ , , k gat. 6 Li 635 n. I36 Rö. M. Is Zo br Antw. . . Lũb. Komm. Bk. kv. 140,50 bz B do. Vereinsbank 7 7 600 do. Eis. Ind. C. H. oe job - ibo 2 — . 1183 806 duremhur er want do. Kols werk 15) los o b. G n r, , g gh, dee r , zo0 . 35 dae, ,, ,,, dr hein 3. B. 12e obe de, Prin, til. B Hest ix He. . 33 , 7 600 u. 350 Warschau · Wiener 1er ]1. ö Ert n Prod. 6 . 9 6 Bt. . deut. Cisenb. 4 1.1.7 1000 M0 10s, 2586 n. 26 ö. 10000 = 00Rbl. ꝓ. ö. a. ĩ Braunschweigische .. 7 3000. 300 A ö . . 14 2 1735 RI. 108.566 Bk. f. Orient. Eisb. 4 1.1.7 1000 Fr. 100, 256 ff er bg Brl ine . do. e e gh r . 500 . 1X. 8 ob -= 400 AM Baseler Bankver. Fr. — — 4 rn g, . obo = 66d 66 ooG ö ) ö ) 102, 106 4 . ö. 1

k . 8 2 2 9 362222 . r E- er- c -

· 34 1227

2 —

10000 - 100 Rbl. Dortmund · Gr. Ensch..

1000-506 Rbl. lberst. Blankenb. S8 6

125 Rbl. 96. ö . . 3125 — o. o 4 . 6. 98 . Lübeck⸗ Büchen gar.

SoM - 20 4 Magdedurg. Wir berge do. do. III. Em. 500 - 20 4 Mainz ⸗Ludwh. h8 / s gar. . 1894 . r. 4 ö G ö . . . do. do. m . 12 . do. Gold. Anl. strfr. 394 39 do. 04 lol, zobz kl. f. k

*

do. neue 16. 13, 306 Sũdd. Bod. red. 168,256 Fried. Krupp 100 101, 9066 10000 100 . ; Nosco⸗Kurst 1000 u. 00 A do. i. ant 16.756 kl. f. Verb. Hwamb. don, —— Louise Tiefbau 90, 46 do. S . br. T. J ; do. 102. 106 . G p d 1 . 6b 266 Rr. ,, He. 2000 500 0 do. do. wut. igo/ d] 1.10 ildesheimer Bk. 9 136, 106 Vessd. Boden tr 5 1000 122,506 enis Hl. (ios) 90, 50b Wiener Kommungl⸗ Anl. d . 5 do. / 3 1000 Fr. 101.006 nie n. KRoslow ö 2000-560 41. ö Bras. f. D. 47. 1. 7. und Ro stocter Bant 47.9 1. 3.) Landbank 120 O0bz G do. pr. ult. Aug. Nolte Gas 1854. 102.756 G 0, po bz do. do. pr. ult. Aug. . . do. ö 12 1500 u. So M siol,bobGfl.. Insterdam. Bank holl. —, — do. rd. u. Eparbk. 118,406 Württ. Bk.⸗Anst. 47 Oberschl. Eisb. Io5 148— 111 4 ö 101,60 bz G ; Altdamm · Kolber 35 u. 125 Badis — — . g 6i ö 4 ; Tranekaukafische bl. gar. 3 15 1 525 n. 36 Rb. M. k. . ö e tn , en. k 135 Rbl. G. lios z0b3 6 . o 866. Berl. Ptsd. Mgd. Lit. A e ö. de de. 1 53 Barmer Bankver. 7 143,25 bz G Mecklenb. B. 400 /g . 33 Anll. (i00) Brölthaler Eisenb. Obl. 0 500 . 5 ; ö Bayer. Handelsbk. 8.05 8. südd. — — ʒ o ern une 2 1 ö . e . 600 164,50 bz G Mein. Hp. B. 70C(/o 129, 906 I.G. Mt. J.( 102) 4 1.4.10 1000 i100, 40b3G Fh Metall w. az 6 102, 106

Sime en - e , , , , , , ,,

oM = 200 S565 d 1.4. zo -= Sb0 M fol, pobGll. 9 00 u. 300 K . . ] . pr. Ersch. ol obi B do. neue 169.15 biüg Mitteld. Boden k. Udo, 5 bz; Allg. Elektr. Ges. 4 1.4. 10 J , , iss) * ka n 0g . gc oe Selo 514. 155 Rl. M. elner Bank. ils. 5b ch; do. Fred tf. 15, 25 bi Anhaltergtohlenm. 1000 Io . 163 alter Gruben

M. Sandelgges. 1000 u. S0 71, 75bzG do. pr. ult. Aug. . Anil. Fabr. (10656) doo u. 200 105, So 8 uckert Elk. oa)

1000 u. 500 3000 300 A California Dreg. rz. 19185 1.1. 1000 7 bo. pr. ult. Aug. 72,70, 90Qα , 72, 10bʒ ,, 300 149, 10bz Berl. Jich. F. ¶ os) 4 ,, ,, Schulth. Br. os) 3000 149, 258, 50a, 10a, 25 b; Berl. Elektr. Werk 1000 u. obo loz, 006 ö. v. M (10s)

,, , ,,, k , ,, ; ͤ 9. o rj 4. do. Makler ⸗Ver. 25, Nieder an 300 si11400bB do. Hot. G. Kaiser doo u. 200 oi 25h Siem. u. Hld. ( 93 1000 u. 500 4 ö do. do. J. prol. w 985 1. 1000 5 . do. Prod. u. oB. — — . Kreditanst. 1000 119.756 38 do. 6. f ö. 500 or 356 ren. ö. 1000 699 Chicago. Burlgt. rz. 1337 4 1. 1000 3 Vir · handel V. 11.806 Grundkred. io? 25 Bochum. Brgwrk. 1006 36,5 B ng. Lokalb. Dbl. 000 - H00 Denver; Mie g . rj. 5363 i.. 1000-500 2 Brasil. Bank . 159.25 6 3. 125, 008 Boch. Sußst. (103) 1566 io 35 We tf r rm, 16 * . 2000-300 4 Illinois. Central rj. 19524 1.4. 1000 7 Braunschw. Bank 15,50bz G Desterreich Kredit i — Buder. Eisw. ¶ 902 000-200 102506 Wilhelmshall ö 104 506 r i . 10s os oa, Sob;. Ttirg r itz 1853 w , intl. Kuy. 1. 6. 9 do. Kredi bant ii 336 do. Br. Alt. Aug. n, g g, doo o och ZJoolog. Garten 10s 5c do. it. 1 ass I ,, Werrabahn 1390 .... 4 1000-100 M i022, 206 Zertif. . 2 ͤ do. Hann. . 137, 206 do. Lãnderb. abg. . gharlo Wasferrr⸗ joo o ⸗ , ö . . . . gie, o e e, gkber, e,e. . e , r, 1033 Piss zon Ecimabrts. Oui gatiouer. w der d do. 625 Rb. d. Deutsche Klein · u aße nubahn⸗Obligatis nen. ,, ö r, Don. Dpf z rMlo0 l 15. I 10οοο. t do. 125 Rb. G. 103,706 . 3 Kleinb. 3 ö 41 . . . . ö. * is 132i . 0 O. . U. 2 * 9 ; . 125 Rbl. — do. los 4 1.1. 16000 u. 566 M6 sioz,5obG . . 1 , ; Staats rente 4 13422. 25000 - 100 Rbl. P. b oo bz 32. Loł.· u. Strb. ¶ 03) 4 - 1000 u. S500 1604 006 Sean, ie n, 19655 do. pr. ult. ug. s. Babs, ob; Berl Charf. Strb. bär 4 11.7 1009 u. 00 , org d öl. n. söh-i . pe talen Ting, 6. ( Gr. Berl. Pferdeb. rz. b n 4. 2000-100 M i000OG.. Spring. Valle ; Gr. Leivz. Straßen · * . 1000 u. 500 104 00bz G Sr e is . J. r. iss z o00 - 100 Rhl. Ostd. Kleinb. Ges. 0. 4 1000 4 — — Sr e, e, gr , g 5 150 u. 100 Rbl. do. do. loo) 3 1.1. 1000 A . k

Stettin. Straß enb. (103 . 1000 u. 500 MÆ sio3s 256 3 gisẽe * B. 661 . 2000-500 p io, 20 St. Louis II. Inc. B. 1589

122256 Auslãudische ; Aachen. Mastricht 1000 u 100 Rb. G. ids, 5 zB . ö 3 5. . i ,

. ö gde n. Neordb. Gold d Oil. ö. ö lol, ob 1 12 Era kungen

. ö. . 6e, ĩ . Assua*f Gotthardbahn

Italien. Eisenb. Obl. gar.

do. do. kleine

10 hit. Hl go ; S500 —‚- 3000 Æ 106,506 ö n ,. — .

3 oe bG k f. e. Mitteim. bh stfr. ein e

1500 4 106,506 8 Gold ⸗ Prior. 4 zo0 u. zö5 * io o G ' 8 6 ti

6 8 75bz G n Willem II. Niederl. 103, 406 do. do. kleine

5009 - 300 Æ 103,30 bz kl. f. i. Pran . Oblig. Zivorno Florenz

3000-300 4K ö os ob; Macedon. Gold⸗ ert.

3 — 27

C — C — ——— C CCCLCLCMLCLCLCCCC — — = — — — — 2

105,006

1

D

C C - - - =

1 1. 1. 1. — 41 II. 1 1 1. I. . 1

8 ö

O 2

105, 7obz kl. f. 199 136 1 . 10000 280 ar. 89, 50 bz G

kö

2 *

D

33 Se

DO . 3.

A= DD Q QO 83

C — d =

S2 — — — 9

108,606 Osnabrůcker Bank ho, 00 bz B Const. d. Gr. ¶ 03)

1000-500 5 do. Wechslerbank — — ö Bank 6 116, 25 G Dannenbm. (103) 117,806 5

1000 500 5 Brüsseler Bank. Chemn. Bk. Ver.

—

z0oo0o u. 10000 101, 40b3 B do. S6 1004 1.4. ö. 10000 400 1000 u. S Mσυν ο, QO0b fl. 5. Hb. Am. Pcł. xz 1000. 1000 u. 500 ο8, goG ordd. Lloyd rz 100 4

1000 I10t,00bz G do. 15854 tio ] 1 X10 00 -= 500 - —

Sard. Sekundãrh. 6,4] 64 41 1.1 260 Lire 1102,25 bzkl. f.

1000 * . Ostfries. Bh. S0 a0 77 7. Deffau Gas oh inkl. Kuy. 1. 12. 983 86 75 bi G Coburg. Kreditbk. 92, So6. Peters b. Disk. W. 138 17 250Rbl. ; . 8. 185) . ö — Dänische dm. B. — do. Int. But. 16, ulla, a ds hcbi . hc * er Ger ö 6. . ,,, . Deutsche . . k K do. E fr. Vert 156566 3 7175 biG Div. pro 1895 iz Stace zu do. Elbthalbahn 55 55 4 1.1 200 fl. S. Schweiz. Zentralb. 66 7 4 1.1 soo 8. 16653 13 Hob; G augen. Ke . 600 4 Ui6, 0b; G do. pr. ult. Aug. — — do. pr. ult. Au 135, 50415356 1000 9 Ds So bi 6. i. fr. Vert. 116 Gu ssßb; Raab Oedenhurg 141 16 41 114 200 fl. S. B76 bi Str drdafs 6s] 6 la 11] Soo gr., stiöss, h 5o0 u. Joßo 9 Es Jobi G a,, 500 A kö do. i. fr. Verk. 57, 5s 0Qν,—:7ô bʒ do. pr. ult. Aug. 2 400l 104110, 25 b; Braunschr. da öo0 A ls, obi Reichenb⸗Pardub. 47 42M 4 * 200 fl. . — — do. St. Pr. 6.6 6 6 1.1 500 oO Soo fl. Soll. oo 108 Brölthaler ... 1200-300 io, 75G kl. f. Salzb. G. u. Tr. 55 200 fl — — Schweiz. Unionb. 3 4 . 500 . pi i 10bz 10206 - 465 M Po, 25 b;G Crefeld 500 A 114,506 Süũdõster. ( Comb.) ͤ 500 gr. 36 706 do. pr. ult. Aug. gl 75a, 10a, 30 bz 8 *. 5 Jo bꝛ Dortm. Gron. E. 4. 75 2563 do. pr. ult. Aug. 36,50 aà56, 60 b; Transvaalbahn. . 98 136 6 II. 7.98 1000 fi. boll. 1230,00 bz G 2040-408 Æ 86.6066 do. pr. ult. Aug. 175, 25a, Sa 74. 50obz. Ung. Galiz. gar.] 200 fl. S. — — do. pr. ult. Aug. . Zo, bol dd; 50bz z08 7 35 h; gatin. Lñbeck .. 5 25 bz Ver Arad. u Csan. 109 f. P. 63 Weststzi. St. act. z, 8 a] I] Sob Cire Pö z. 6 20 o ö 52 Io bz G ,,, 100, 75 bz e. Pr. A. 100 fl. P. I124, 25 bz ö r r, Eisend ahn Etamm⸗⸗ Krivritãten. u. doo Fr. == erst · Blank J. Del ice ger) 17 ii. N es oh, a, . . e,, , ö JJ . hoo0 u. V0h Lire Is 95 b dibeck⸗ 53 ö. Ig. 0 bi G Kursk ⸗ Kiew... 20 * ; . a 600 . ö . ; S5 10bʒ do. pr. ult. 6 168, 25 bz Moskau⸗Brest gr. 3 125 Rbl. M. Ostpreuß. Südb. 600 M 120, 10 — Nainz · Sudwigsh. b, 451 — 4 1.11 l- — Warsch. Terespol 5 10090u. 100RbI. M. aul. Neu⸗Rupp. 500 6 — — V. pr. ult. Aug. — — do. do. kleine 5 4 5

WJ

3

, EB Lddr Bs dees dr, ,,;

OCC 2 O

K

e ,,

ö

7 32 *

—* * *

ö. do. O.

do. Pr. Anl. von 186 5 do. do. von 156555 do. 5. Anleihe . — 6. . Kredit .

. t. 6 v. 16 33 do. 18863 do. v. ee J

1 St. Rent. Anl..

O O

D 13

—— — — 2 2 — r

de O 322 2 , , S — 2 S. C —— et- ./ i .- 8

r

Re, ,,

3 3 8.

1 — 2

2

ö

— DN = = — 4 — —

*. 4 J * 4 . 4 . *

K iðSdN = 220

r , n 2

. —

do. do. do. do. Gesamtldg ab i do] 4 do. Stadte · Pfdbr. S3 Schweiz. . rz. 98 34

C C L P .

2 —

— — —

— — — — R

n

S0 756 siirlenb. lawka 231 33 41 111 k ee , werfen , 0 r D zor ö . . ö Det. rschau Wiener P. Ebb, Sobz ; ochl ehe , g zo, Pr. isst. Aug. gd hn 2 bi 1. ul. Aug. . Aac. . 55 ranten e- e,, .

404 60 58 50 bz G V schl· Märk. gar. . * * ö 101,23 G 6 selbahn. ö ͤ 16.4. 10 1000 - 100 Rhbl. 1 — — do. nene 3 16. 10 150,25 bz G zoo - Soo ,, hz Gkl.f. dh, Südbahn 3 33 Bb 50 b Ang. ich f än. . ö k . . JI . doll. 10 ob⸗ Ang. Tot. n. Str. Soo n. jcõh M 66 Go

; . ; . ö . anada⸗Pacisie. ö 8 68. 40 bz Alten. Schmalsp 1000 4A 112,000

Ibbd n. zo , ob; Aus lãndische . Stamm · und Stamm Prior. Rktien. d. unt. Aug * 4068 753 25h, so b Barmen ö. 13a, , g,

400 S 11.406 Jussig· Teplitz ö abe s e nn 5. W. — — Gotthardbahn .. 6*/ 94] 1.1 500 Fr. lol, 50bz Brl⸗Chrl. Str. 600 00

1000 Fr. ö nf. Went Gohd strfr 33 3 1. 101,006 do. do.

i855 1 1000 106365 Fr. — do. do. steuer — — DOeste de Minas Eo, 60G Portugies. Eisenb. 1886

do. fen Rente. Soso = 808 — do. do. steu 96 Serbische Gold⸗ Pfandbr. —⸗ 400 4 983 60 bi G ranz Josefb. Silber. Pr. do. amort. . 24 ,, 110 8 bb. 25 bz G ,,,

Id. 23 e aliz. Carl Ludwig . 29. ! 44 ö 6000 - 40090 8 s Kaiser Ferdin. Nordbahn —— de, 3 234 1.10.96 . *. 4 ina Vna0 2000 - 1000 Pes. G. 39 . 2 ö ö. . 8 102, 40 Sard. Obl. stfr. gar. I. II. 102, 40 do. do. kleine

do. do. pr. ult. ; ö er. Stockhlm. br v. 6 41.1.7 4000 - 100 Kr. ; aa. Ode. ld. ? ĩ 100, 006 Schweiz. far m 1880 Serb. Ei 3 Lit. A.

.. v. ISS 15.11. 200 - 260 Er. ö, * . . 113. 2000 - 200 Kr. do. Silber ⸗Prior. 39

105, 85 G Stn ß rior. aß 1006,75 B do

4

4

4

do. 11.4. 1000 100 Kr. ,. Rudolfsbahn. ö; ĩ 91 4

— 9. tel tc . 3 97,70 kleine i. 90 4

4

4

4

2

— .,.,

kö

O

. 6 — — —— Q — Q —— — —

— R = 222222222

6 — 22

89 3

8 . . . 8 3 3 3 2

—— — —— — 2

2500-500 Fr. S7. 25638 Bö ö —— do. pr. ult. Aug 152, 104151, 60b Boch. Gel et 10600 177,75 b ö. . S7, 25 b B . vr. 36 2. . ; ,, , . * / 63 / 4 1.1. 97 boo Fr. i , . . ? 9 J rünn. Lokalbahn T2 bz o. pr. u ug 34, 60334 do. Straßenba n oa , wa . u schttẽre te B. HR 4 Ital. Mittelmeer 86 15 6 1.7 12 500-500 Lireslg3, ob gent . S00 Lire 80, 256 do. pr. ult. . 280479, 504,80 bz do. pr. ult. Aug. 164Bälos3, 60 b; Cref.⸗Uerd. Lok. f. 1000 - 609 Lire oö, 906 giat Agram. 111i, 5b Jura⸗ Simplon 4 4 4 141 1 200 Fr. 3. T2h bz Dresdner Straßb. bo0o0 u. ho0 Lire hl Sb hz B Dur ⸗Bodenb —— do. pr. ult. Aug. 5.20 A865. 10bz ] Gr. Berl. Pfrdbhn 109, 106 1. Genu e 2 . II, 00 bz B 66 ö. 8. Pr. ö 7 x. eidelberger do — 1 71 — ö 1.1 . Magdeburger do. Luxemb. Pr. . 32/6 4 1.1 500 Fr. otsd. Straßenb. a pr. ult. 113313, 6011, 10n 7 hn 7 ztettiner do. Fr. N. Pac. — — 41 1.5 verschieden 66, oö bz do. Vorz. 149, 20et. A, 40a d 8, g ona, 103 do. vx. ult. ö 16, 8046,90 b;! Ver. Eisenb. Betr.

149,00 Schöfferhof . 1 4 II. 101 1000 sigs, 25 bz B J Archtiedetz ... 147,003 G Schwabenhr. — 4 1.10 1000 147,006 G , n au 140, 56 Sinner Br. 9 1000 262, 75 bz Vär & Stein Ver. Werder 1000 128,756 ö Ver. Artern. 1000 108,50 bz G Bart Lagerhaus Wicküler. .. 1000 279.00 Basalt · Akt. Ges. — Wiesb. Krbr. 1000 107, 50bz 6 Baug. Berl Neu t 183, 10bz G Accumulat. Fbr. 1000 198, 003 B do. Kais. Wil 123 756 A.-G. f. ö, 500 240, 00bzG do. Moabit . 52,506 A. ⸗G. f. Bauausf. 500 95,40 bz do. Kl. Thierg. 232,50 bz G; A.⸗G. f. Montan⸗ Bauv. Weißens. 200, 00bz G Ind. Eitt. AC. 1000 132,50 Bedbrg. Wl Ind. , . Adler Prtl. mt. 1000 / 000 44,25 bz G Bendi ig Holzbear 272, 50h) Admiralsgartenb 1000 74, 1l06 Bg. Märk. J. ⸗ G 143,256 Alfeld Gronau. 600 153,75 bz Berl. Anh. Masch 209, 09 et. G Allg. B. Omn. G. 300 206, 75 bz G ö. . Gen Sch. 163,40 B Ah Elektr. Gs. 500 262,00 bz G harl. Bau 407, 90 b; G do. neue.. 1000 251, 40bzG . Gichorienf. 04,506 Allg. Häuserb. kv. 300 83,006 do. Dampfmühl 137, 756 Alsen Portl. Zem. 1000 241, 00G do. Elekt Werke 128, 7 bz G lum. Ind. 50 / 1000 F. 150, 25 bz G do. Gub. Hutsb. 149, 75G , Guan. 10060 77,60 b3G Berl Holy ⸗ Kmpt. 136,75 b G 1. fr. Verk. — — do. Hot. Kaiserh. 204, 106 Aceh ier 300 si19,50ebz G do. Jutespinn. 200, 0B Annabg Steingut 1000 189, 00bz G do. Knstor. Kfm. 108,50 bj G ] Aplerbeck Steink. tzoo 132, 506

1000 6 2056, 75 bzʒ G 460 0 F686 i bz G 300 66 141, 00G 500 0 — 1000 4A 228, 705 B 300 423,20 bz 500 4 217, 50 bz G 1000 4 145,506 500 227 003 G 1000 u. 300 M 32.25 bz G 1000 u. 500 M 152,00 6z 1000 4 153, 00 bz G 1000 4 122,00 bz G

1000, 500] 157, 00 B 1500 779,70 bz 1000 162,256 1000 85, 50bz G 1000 124,00 bz G 600 865.256 500 465, 75 B 1000 160,900 bz G 150 113,006 650 438,006 1000 128. 60—et.bG 128, 006

— .

287

d = 8 .

E — —m —— de De e O SG ——

—— = 222 —— 28 —

bl, 50 bi B Gal. Carl. B. gar. 2 Köfl. St. 8. . u⸗-Oderberg gFronstadt · Herm.

do. 4 mier iss ? 1. Sbbo0 4660 Rr. Salitamm. Gd. kleine 4 is. 6. S00 u. 400 Kr. 26. Czernowitz steuerfr. 55, 306 83 8 88 34,60 G do. do.

v. 18385 4 is. . S000 = 400 Kr. do. do. ssteuerpfl. kleine S00 u. 400 Kr. Desterr. Ung. Staatsb. gar. 96, 306 do. do. 1891 . 23 do. 1894 emberg ,

v. i83f zz iz d.5 Sag ho gr. do. do. gar. v. 1574 üs 7os e, do. 1535 del 3.

4 ö 5. Tůrt. Anleihe v. 65 A. Kw. *. 100020 . . do. v. 1385 do. do. ö . 3. 1000 20 . gem ,,,. 2000 ung „lidl 46 b G Wilhelm ⸗LSuxembg. B. ls o. vr. ult Yr. 3 Ull D Tr

do. do. 3. 1000-20 E 23,5 . . do. do. pr. ult giua 253, 65 3, 45 bz Chotz. Neus. J. I. Judustrie · Aktien. 5 St. vividende ist event. für 1888/98 resp. 1826/97 angegeben.) 3 ö

do. do. z. * 1 L381 1000-20 9 Ff gobz Ü f. Ung. Gold Prior. D. GD II. ll. ul ee et 000 -= 1001101 ir Nen. mn bis go d IL. IG 3000 290 io, 90bzG zoo i õo ioc 5 ¶ Dil dende yr isos iss 85. J . n g. ulooorf. ö ooo -= 109 99, Oobz Ihr Moabũ nion

Bfaudbriese und Schuldterschreibungen 6 em. is 1305 s verich. 3590 = 609i, Si ti. lob unk. b. coo Deu cher e hp s cheten - Bauten. D en,, e ae i , , e e e 160 do be; do lit r but 2 Bos ii bb G do. Um bbs Ibo lol. zSpz kl. f. Veri. Unton S600 134756. 6 Cf (6e eh 5000 -=- 10099, 108 Bockbr. konv. 9

Anh. e 1 1171 do. do. II.Il do. Prãm. Pfbr. do. X. 13. 100 10ο0/α0 177,00 bz G Grlang. lbb. Shbʒ g Höhm. rh. , .

4 ö h

do. unkd . do. do. e, ,,. 36 1.4. do. XV. unk. 100 Bay. Hyp. ö X B. 3 dersch. obo = Joo 100, 006 do. X. 5 3 2636 1.11906 1. r. Zentr. Bdkr.;

hm,. S600 257 006 rif. Zennig

obo · Ibo io so bi G Friedrichshn. S556 IIi4 5b 6 , win.

5000 -= 100 198,75 bj G Germania ..

b. 33 v ob - 10G ioo Murk dt. Pf. il 6b = 106 oa 256 pft 1886/89 . , . RNordd. Srndkr. lll. zob00 = 300 10, 1oB do. 0 unk. b. I900 1000 134006 in. zbbo Io siõ zb; d gi r n ö. 106560 134756 . . Sb -= Ibo -= -= ,.

r

O — — — — Q 9 —

— 36 * — 2 * * , — * * *

—

— ö 3 ö

x = S m d d m ö d . T = D = G — 2 —

—— — ———— 27

= S = * — 2 —

ö

ö —— —

O —

ausw. Brauereien

8 — — — — — . 2 — —— —

K 3 — — Q

Go C C - k

c ELLE — — — — — —

M W W

— X 28

9 —— —— * Kl:

— —— — — 4 —

64 17 — a 6 do. I. unk. . Ip jobd = do los o do. ids i. 1806 3 36. ; J do. Vl. unk. b. 10d zoo = 1M hd, o G do. Interimẽesch. zoo = Ibo ß, . dy 837 rr bos 3 Li Sooo - ioo siòò G do. Fomm. Obl. 3 zoo = bo lol oh 17 535060 - 100M iu do. ISg6 ul. I80os ob = dbb iz 256 ; Pr. Hp. B. 1204 zoo = dbb io 756 oo = 100 os o G do. ll I TJ. 00 4 ob -= 20 iol, 406 omr. Sp. J zoo - 156 ioj, obi 6 do. l Illi. unabg. doo dbb i os o G do. sl fin unk. 90 Hööbo = 6G jz, 55 b; ; do. unk. B. 1800 abg. 16067 30h86 , , S000 - 100104, 50bzG do. ML IIut᷑.b. 1905 ; zõoG = Ibo os. I5G6 do. II. II. do. Ibo = I5o loi, o0b; G; J do. TIII. u. II. Goo 0 3 sobr * Tr, t. 1 7 ö30b0 - 75 il. 3064 do. M . Nl ut. 1905 10/05 zoo = Ibo il, ob do. Il. I. I. j. 100 Sooo -= 75 sio7, 406 *., p. Vers. Zt. ; zoo -= IMο ol, obi do. IV. c. 118 zoo -= Io i i5, 90 do. 18605 bb = Ibo i od do. X. x. 110 7 53000 - 10112006 do. S000 -= Ibo loi, oo do. y. gpl e zoo = 10 li os, 0G 6 pf. SX V7n do. iss. gk p. 1.4.98 Ibo = Io sioòs, io unkob. His 1805 zoo = S0 og obi G i, Sooo = 1b loo 75h do. lb. · Ob. ul. co

— 2 —

1 t

kill u. 11... 3 de l er fs, . — 17 102 265 do. 54 Do. 3 3

do. LHIl. u. IIII. 4 . alte ö do. XVIII. 4 ö do. II. uk. 1900 3 do. unk. b. 1905 . Hyp. . 1 Hann. Bodkr. Pf. I.

do. p, . . Grd. Gotha tei. drt 6 . Vr. Pfdbr. J. 39 1. vo. II. Abth. . ö. 15 vo. III. ITV. x3. 110 3 unł. bis ĩgos

vs. V. T3. 100

vo. 6 3000-300 1651 706 do. II. bis 1905

do. VII.unł.b. isos 3000 -= 300 102, 70 bz G ö do. 7III. j 3000 - 300 165. 70bz G Mcklb. Strl. Hvv.

Otsch. Grdsch. Oöl. 3000 - 100 ib6. S0obz G do. do.

do. L. II unt᷑. b. 1904 zoo · 1d lid M bi Mein nagt abi. 1. s do, Il. II. versch. 33000 - 100 569,60 b G Aà 53 oοlso abg.

222 2

m

1000 131,503 G 100 / Zoo 139, 25h G * 600

. 50 bz Lindbr. Unna 1090 112. Hob Gh =* Lindener... 300 265, HG klf. Nürnbg. Br. 1000 5 35 b G Obers ui, ö 300 222, 00bz G* Dpyeln

ulshöhe

1000 144,003 G 36 ugger 84 300 170, 256 chelbrãu . 1000 198, 10bz G Rostocker . 1000 172,75 bz Salvator.

lostbr. Röd. Kunterstein z. Br. Rieb.

= G - , = 8g ‚ ü

. C = 6

. 38 . 38

179, 80b G 3 Fh bz G 5g 00 G

Vön igftedt. ; a. 3 .

, . abg.

3000 -= 1501100, Sobi & hoo -= 2001102 26h c

ö

— * ö

ö Brauerelen

. = — — — — —— —

— — * ? 88S 38388— 838838333383

126 00 bz G 2 2.10bzG 175,906 106.306

8l, 25 G 08, 10 bz G 101,090 b G

hie sige V — ö —— — S = — — 28 8* 4 — 121 t 000200 —

.

— — — — — — — 7 —

—— SSS — 38388883858 ᷓ

„ = —— K C

/ . , D222 s— 22 ——

2

I 1 10101 0 19

6 ——

— — — — — — — —

* 823

1 22 — — *2

2 8222 3 *

— * n 2 2

e . V — — — — — — — 6 2 — *

— — — — — 3833

1 111i

C C · e - d = D . D R

111111311

= 6

k

— — — — ö — — —