is 30 * 6 Dtsch. Wafs. ¶I0 102 — 124 oo 140, 25 G Donners markhütt. 3] — — Drtm. Union ¶ 10) 5 151,106 do. 1090) 4 108 806 Dũfs. Draht i n 141, 106 Elberf. Farb. 05 41 174,00 El. Unt. Zũr. (103) 4 133, 606 Erdmannsd. Spin. sᷣ M6 p. Stck. 101 506 do. do. lob) 1000 - 400 109, 00b3G ö. (lbs) 44 130, 106 elsenk. Bw . — , Mar. (103) 4 38,896 ext. J. (105) 4 161,20 bz n, , . 4 I.. 600 - 1200 —– — ugo Henckel (( O65) 4 1.4.10 1000-500 105 506 kl. f. wa , , , . 1000 126, 60 G enck Wlfsb. ( 05) 4 1.4. zo 0a He ö 0b; Rofto cker Bank. Do 685 6B lbernig yy. G. an Ti. oz dor Btl.. 300 132,25 G Russ. B. f. ausw. 9. 250Rbl. P. — — , ,, 1141. 103,106 660 162 70bz 6 do. vr. ult. Aug. 1069, 90G Ich Eis u Stahl 4. — 62.25 a6 2, 50 b; Sächsische Ban. 600 1127, 50et. bz G ie BGergjb. rz. 102 4 1.. 100,90 1000 124, So Schaaffh. Bnt. x. 1000 slI5l,75 b;G Inowrazlaw. S 24 . 100, 06 3600 144,00 Schaaffh. Bnk. V. o — — Kaliwerke Aschrsl. 4 1.6.12 oo lol, 2 G 1000 - 500 127,506 kl. f. Schles. Bank⸗Ver. 3000 - 300 141, 90 bz Kattowitz Bergbau 3 1.4. 00 96,406 kl. f. 00 148 90636 Schwarzb. H.⸗ Bk. 10090 106, 50G Königsborn (102) 4 1.1. — — 6800 128, 256 do. Landbt. 400 / 500 105,00 B König Wilh. (102) 4 1.1. H 600 13,256 Suũdd. Bod. ⸗Kred. 600 168, 25 G 4 (100 4 1.1. 102, 306 oJ. 130 50 Ungar. Kredit Bt. 200 fl. ullm. u Ko. (103) 4 1.I. ⸗ 101, 00bG Doo e Beco 136, 75 bz do. pr. ult. Aug. Laurahütte A.⸗G. 33 1.3. 97,006 lb00 u. 750 161,75 eb G klf Verbk. Hamb. Mo 2006 co. Louise Tiefbau. 41 1.1. 100, 25 bz G Soo = 1200 35,50 bB. Wrsch. Komm. B. or 5d Rh. H. Vz we n. Co. Io a 14. Io 50 G 750 122, 1096 do. Disk. B. 5 250 Rbl. P. — . Brgb. (104) 4 1.1. 102, lo G6 1000 136,706 Westd. Bodenkr. 1000 122, 106 ens Obi. lios) 4 1.4. K S600 1905, 30 bz kl. f. Westfälische Bank 1500 u. 450 - — 2 Anl. 44 1.4. 1000100, 0b; G 600 JI09, 606 Wien. Bankverein Tobu. 100fl. — — Nauh. sãurefr. Prd. 4 1.4. 102 50 1000 150 Oo bi c;. e. pr. uit. Aug, Jiolte Gas i533 16 IJ. doo liz 25 G kl.. 1009 750 187,75 et. bz G] Wiener Unionbank 83 8 200 fl. Nordd. Eisw. 16354 4. 102, 50G 214, 00 bz B do. pr. ult. Aug. ö! Nordstern (103) . 4 1. 2 118, 136 Württ. Bk. An . Oberschl. Eisb. 1054 . 105,006 las Soc do. Vereinsbani 7 7 e ld e t , noch ooo sg n . do ots dert dh 4 113 . oog io ch lob ob; B Obligationen von Banken. Oderw. 8k. (105) * . 10900 102, 906

is Bt Brient. Gisb. 4 117 IlI00. 256 . enh. D. 6 . 104,25 G

20000 - — — Turk. Anl. D. pr. ult. Aug. 3 Dest. Lokalb. Gold⸗ Prior. . 75. — — do. Administr.. do. Nordwestbahn gar. 10000 - 200 Kr. 97,75 bG do. do. lieinẽ do. do. Gold . 10000 - 200 Kr. 198,50 do. konjol. Anl. 18890 do. do. Lt. B. ( Elb.) 10000 200 Kr. 100, 0063 G do. privile 13 Anl. 1890 Ostrau⸗ . .

fdbrb. Kom. Danzig. Priwatbi. 8 764 1500 - — eters u. Ko., Kref. 13 unk. b. 1807 ; Boo 100 101,006 Darmst. Bk. Sld. 8] 8 2650 fl. sũdd. — — Han 65 ö Rbein. Dypoth.⸗ do. pr. ult. Aug. 26 ,

br. S. S3. 2000 - 100 100 108 do. Markftück 831 8 1000 156.75 * Syp. Bt.

do unldb. bis 1802 2000 - 100 102.6506 pr. ult. Aug. — — os. Provinzialbk.

do. 2000 100 99, 50bzG Darmst. ten. 31/89 4 300 reuß. Bodenkred.

e e ee w 600 — — * tr. Bd. 70 /

; ; 100 60G Deutsche Bank. 12090 u. 600 οs, 003 vp. ⸗Akt. Bk.

1000 do. vr. ult. Aug. 208 à207, Su2 08, 25 a208 b; Im:n. B. i. Liq. 5000 - 100 10, zobz 6 Dt. Eff. Hahn . 300 117,306 ö. Leihhaus

——

. *

—— — ö

Dest. Bodenkredit· Pfb fr. 5 Ung. Bl. 3 er Komm. Pri d

z. 363 Hauptstãdt. Spark. do. Vaterlãnd. Epart.

k

— ö S— M

Pf — 3000 16 68, 20 do. Zoll Obligationen ilsen⸗Priesen 24 36 a 2 . Rbl. 33 68, 202 kl. f. do. do. do. kleine 1 edenb. Gold⸗Obl.

Tiqu nobr. ö 100 Rbl. — — do. do. pr. ult. Aug. . Reichenbg. Pardubitz (S.) ver. 26 hi, fr.. O60 u. 20530 M 34,506 Loose siI6. 75h Sũudosterr. Bahn (Lomb. do. kleine fr. 105 34 506 do. pr. ult. Aug. 117, 302117 bz do. do. neue * Tabac Monoꝝ.· I. 4 1.4.19 406 M 4. 256 . SGoldrente 9 . . 3 * n 100 Aa - 180 . 95,60 b . . mitte 4 2563 4 Jan. wr , * 9 3 s . S d do. kleine 104 256 G Ung. Gal. zal B. gar. Rss! änlenß fel rei 1.4.10 50 Lire G. — — ; 9 pr. ult. Aug. — . Eisb. . A. 89 do. I- VIII. Em. 4 1.4. 19 hh Tire G. gd, 10b3 G Rronenrente ... 10000 — 106 Kr. 100 73h o um. Staats ⸗Obl. fund. S 1. 4000 S6 —— . do. . 1000 - 100 Kr. 100, 80B kl. f. 3. a. ; i 2000 102, 20b! do. n n ug. 2 . 3 5 400 AM 102 30bz G. A. (f. d. eis. Th.) 10200 408 Æ 93, 006 fßl. f. do. Eisenb. ⸗Silb. Anl. do. amort. h 1000 A 101,25 b G 3 Invest.⸗ Anl. 104. 30b Bil. . Vorarlberger do. kleine 5 400 160 101,256 Loose 267, 60bz G Große Ruff. Cifenb. . do. von 1892 / 93 5 4000-400 Æ 101, 606 Temes Bega gar. 100.206 Iwang⸗ Dombrowo do. kleine õᷣ 400 10 101.606 do. do. kleine 100206 R Wo r nesch. do. von 1889 4 5000 L. G. 90, 25G ) do. S989, 75 bz G * . 1000 L. G. 90 256 ; Bodenkred. Pfir. k wei. Chart Asow hl.

500 2. G. , . . — do. do. od So Fr. Po zobz . 2, 75 bi G Kurst.· Kiew 1000 Fr. 30 30b G e. 1 . Moskau. Jargsl. - Arch.

500 *. 0. 306 ö ö. ö. Psbbr. . Mosco⸗Kiew⸗Woron. gar. S000 2500 Fr. 80, 5obz do. Grundentlaft. Obl. j K 1005 2 go ob; 6 do. Hyp. B. Vid. j bobo = doh Kr. 3.3503 6 ö Jö 500 Fr. 30, 506 do. r . * II. 7. Vo D, Fr. G abi NoscoSmolensł ga. ; doo 25d Fr. S0. 66 do. Do. J. Il. Vb w Kr. 0h Moskau. Wind. Ryb. 1000 Fr. 30 256 Benetianer Loose ... 30 Lire 23, 10bi Brel. Griafy 300 gr. 30 4663 Wiener Kommungl. Anl. 1000 u. 200 fl. G. 109, 906 1 000-2500 Fr. 0 306 Züricher Stadt ⸗Anleihe 34 1000 Fr. 101 006 Rjãsan⸗Koslow .... 1000 Fr. go, 40 bz Turf. Tabacks. Regie Anl. orf. s 1.5 5000200 Fr. — - do. Uralsk . 500 5 . & sbb do. do. pr. ult. Aug. k. do. do. 36 u. binsk i n r s as got . . n ern gar, —̃ . ergifch . Markt. III. A. B. 3 —; 100 306 1 Gin, 125 Rbl. G. do. do; . 1 Kö Warschau Wiener 10er looo - 100 Rbl. P. — — e, . e . e. deo. Ler ] Tandezeffenbahn. * 6. 1X1 317 1000 100 Rb. i . ,, . Bladikawkas Dblig. IS35 000 S0 Rhbi. rtmund Sr; En ch k z . ö ö ö do. vr. ult. Aug. Skoe⸗Selo 5 St.. Anl. v. . 13392 3125 —- 125 Rbl. G. 5 ö do. kleine J] do. 625 — 125 . G. do. 1890 II. Em. 4

do. do. California Oreg. rj. 1918 do. III. Em. 4

ö = . d R e =

4

4!

4

4

4

44 1 44

J .

D —

do.

do. 69-74 ut. 130

do. Ser. 735 -= 8)

do, Komm. ⸗Obl. W. Bdkr. 1905

do. unkdb. bis 904

Sãchs. Bdtr 2.

do. le Sen ss 59 ; do. ci. 110

3. do. unk. bis 14

II.

6265 u. 125 ( . II. 625 = 125 3 . . ph 1

ig . R do. do. rz. 110

100 101,l0bz kl. f. de. D9. r. 102, Ibn f do. L unk. b. 1905

10 zh 6G Sĩũdd. Bod. Kred. 101 6h fl.. do. do.

8 Se = S 2 =

. . iC = M = = .

W 1 2 n . o d; io = d.

SS Cσλ

O8 00 21 ö

de

* &

8,

ene mm, mm mm m en, m r, mr men .

Dt. Genossenschbt. 600 119, 30bz G andbriefbt Dt. Grundschuldbk 1000 130, 6036 i e ft . Dt. . k. 7ho / 600 118,06 do. Litt. B.

— e t- - C- et- t- t- * rr . — a — —

Deutsche Nat. * 600 121,20 Reichsbank. 1000 141, 10b36 Rhein. Hyx. Ban 1200 u. boo 205, 25bʒ Rh Westf. Brkrd.

7

Deutsche Uebhersee Diskonto ⸗ Komm. do. pr. ult. Aug. Dortmd. Bank⸗V. Dresdner Bank.. do. vr. ult. Aug. Dresdener Bk. V. do. Kr. A. f. J. u. H. Elberf. Bnk. Ber. Essener Kred. Anst. Soth. Grndkr. B. . neue 4036 Hriatban 866 Komm. ⸗B. Westd. Bdk. uk. 10 do. Hvp.⸗Bank 1072 206 do. do. kndb. I. do. echslerbi 160606 - 2606 Thir. j do. ds. II. u. ies ,,

hoo M. ,

k nztermin 1. 1. zu es; ausgenommen Reichs ban: 37M 1. 1. Röni⸗ . Ver. Bk.

. 101 80h) 2 J., Bras. i. . 1 23 e, * 1. 8.) e nt. 404 4 162 36 gr.f Div. pro 1895 Stuce zu Æ deipziger Bank. 200 60 M siol, 3b Aachen. Disk. Ges. Si 140,756 deipj. Kredit · Anst. 1600 u os M siol,'o Rif Amster zam. Han 3 3 bol = — do. Krd. u. Sparkf. 625 u. 125 Rbl. M. — — . Antw. Zentralbank 6 6 Fr. — — Lüb. Komm. Bk. kv. ad n. 5 Riöl. Jẽ. Pa, o Badische Ban. Illi6 zo Juremburger Sani 135 bl. HR. Hamea Kom; Itz. lis 55h Nagdeb. Zank. H. 1250 Rl. io , ob; G Il. Rheinl 1. G. 1233 606 do. Prip. B. 625 Rbi. ö v.. Sprit u. Prod. o. z5 bc; Maklerbant .... 135 Rłi. . armer Bankver. 143, B NMecklenb. B. M/ e ,,, Baseler Bankver. Fr. — — Meckl. Syp. Bank 125 Rbl. Br. los, ob; G Dayer. Handels bk. 8. 95 8. O 200 fl. südd. — — Mͤalb Strl op Gt. 2600 560 M Jibl,5obr Hl; Berg. Märk. Bnk. 600 163,50 bz G Mein. Hp. B. M / pr. Ersch. 101 5658 * do. neue 1200 160, 5et. bz G Mitteld. Bodenkr. 155 Rl. M. -= Zerliner Bank. 1060 ii5, 56bzG do. Kreditbk.

r O CO- 2 o — ο

O

O

— — — — — — — — — —— —— — — ——

C, , , G O , X ü or

8 wr do — — 82

— 2 — — — — — de

* . 63 —

— O de de de deo we- i- ο·ᷣ·?:᷑ᷣ2ᷣ᷑ᷣᷣ

k = . . = is ze is jo se e L- r = .

* wr er-

3 82 EK COO O- NAG — O 2 Q 2 O «, — DO C - — 2 O — CO — 0 C0 — O0

= 0 Q do do & & d - 2

O

30

K

O C — 20 — — M0 ⏑ᷣ—ä—U—fiy 2

O — — — KL - — N -= 3

Se = = 3. .

wor-

r — — — — — C — — — — — — — — — — *

AWD WD D D D D s S SSS? —— — — — — — *

O — — Q O O Q.

20

2 —

wt / 8 12 23 2

2.

2

—

ee

0 2 20 22 *

r R =

i,,

9 8

M CM QS O2 c D - - — . M &,

ö.

—

we- =

Oo CMG — — —

.

— 885 =* 83 * deo

— — — Mm.

.

—— —

—— 0 — — — — — 0 — c ˖— 206 = =* de O — —— — — 2 —

2 2

1

Eng 6 Anl. v. 18225 . do. kleine 9 - do. von 18593 . Anl. . 18804 do. 16

ö r. ult. Aug. 4 tl! v. 1887 4 e . pr. ult. Aug. . IV. 4 Geid. Rente 1636

r = C 2

ö 5 1

= 82 F S e e Td e‚ e d d

— 6 2 — 22

4

—

J 14

6. 6. 5. 4. 4. 3 . ö. 26 46 4. * 6 4 . 2 4 1.7 5. 5. 5. 3. . 5. 5. 5.

— ö — 200 — 22222

— 9 O 9

o- n=

—— —— 83 2

— —

.

159 50 r Tf, a. 4 obo 70, 3 ud. Ankl. (io) 4 1.1. 100,006 166 36g Ortigaticnen industrie ler Gesellschaften. . Germ. 55) . o. 16G 130, 00bz G I.G. Mt. J. (02) 4 14.100 1000 100,06 Rh. Metallw. Gios 4 1.4. 102, 106 10,406 Allg. Elektr. Ges. 4 1.4. 10 1000 500 10], 90b Btl. f. R. Wstf. Kllw. os) 4 1.1. 106,50 114,90 bz B Anhalter Kohlenw. 4 1000 100,40 Schalker Gruben. ö 4 102, 006 x do. Dandelgzges. 1000 u. 500170, 25 do. pr. ult. Aug. — — Anil. Fabr (105) 4 hᷣ00 u. 200 105,90 B Schug ert Elk. ion 4 1.1. 105,256 1000 5 R do. pr. ult. Aug. 17041760 403170, 10b; Nat. ⸗B. f. Dtschld. I48, 60 bz G Berl. * F.( 103) 4 1000 u. 500 o2. 906 Schulth. Br. e * ö 200 — —

O

/ ͤ 22

K .

2 .

/ /

O

D 2 — 2222 CO —2 3.

9e 2

O

* * .

ͤ

ͤ ͤ

d . 1 —— 2 — 24 — —— ⸗— ——— 2 ——

. — O0 O — 23 — -

O

r = . . S

2

. 1

*

821 D

Kö B 2 20302

— ' 51 0 O

23

— — * S 2 0 = 9

2

242

— 2 2 — 2 er

1. 4. . 4. 1 4. 1. 1. 4. . 1. 4. . 1. 17 . 4.

,,,

2 * 5 — .

** 20

*

1. i. Lubeck ⸗Büchen gar.. 5 J Magdchurg. Wittenberge Central · Pacifie ri. 1883 6 100 2 39,50 bi & do. Kassenverein 3000 fi30, 176 do. pr. ult. Aug. 18.504, 253, 40 b; Berl. Elektr. Werk 4 I. 4. 10 1000 u. Sbο (o, 306 . v. 2 (vs 4 I.. — . Mainz ⸗Ludwh. 68 / 69 gar. ; , rj. 1939 5 10600 S5, 90 bz G do. Makler ⸗Ver. 1000 125 256 Niedersãchs. Bank 113, 0b G do. Hot. &. Kaiferh. 4 1.1.7 500 u. 200 — — Siem. u. His. II ag 1410 los 70G kf. do. T. Gm. do. do. do. Tõ, 76, 8 k. log9 u. oöo0 *. do. do. J. prol. b. 1.1.38 8 100 8 ö do. Srod. u. Snd. 3 Nordd. Kreditanst. 1000 iS, 16bS6; do. do. 1896 47 1.4. 10 Soo - - — Thiederh Hyp. Sb. 43 1.. lob / 15 Bz do 1894 VI. Em. 4 12220 3125 — 125 Rr. G. do; do; do. losM = S000 6 Chicago. Sur gt. c i5 i 1000 2 l 20bj örs · Handels V. boo. 11175638 do. Grundkred. boo u. 200 il. Zo boch Bochum. Brgwrt. 4 1. 1000 6406 Ung. Lokalb.Dbl. 4. ĩ.113. Ss, vobz G . 1554 zr do. Gn M Necklb. Fric er. Gran. G3. odo 600 . Denver. Rio. Srd. rj. 1336 1000 56905 — — Srafil. Bank . D. lor bob G Dberlauftßer Bnk. So0 . 25 5 B Boch. Gußst. 35 4 1. 1566 lor 7G . 3 151. 36ch pr. ult. Aug. — Astyreuß. Sidb. IJ 4 Ro g . Illinoig. Central ri. 1834 1000 * ö Iraunschw. Ban li5. 756 Sesterreich. Kredit 169 . B. E55 ßöbtB, Beder if. 1g io sioos 200 ide ä Ritheimshall dä ar ä. Soo log obz kl. f. do! Zg6 z slasa u 10a lad vob; Siargar Kt in 1802. w Ranf. Heidl. vso rz 155 fr,. . inkl. Kup. I. 6. 3. ie, srebs g e ij. 36g do. hr. alt. Aug ug, S5 Ga. abb, 7b, ö b; Jentr. Hot. fil ish ir ö oo Solo Jooog. Garten ] I. zol loꝛ Ib ĩ do. pr. ult. Aug. — Werrabahn 1890 ... 10009 100 2 do. Zertif· = 2 39 50bi G do. Hann. R 137,25 6 do. Länderb. 6 200 fl. G. — — Charlot. Wasserw. 4 1. 1000 IM, 00G konf. Gif. Anl. I. I. 4 1a! 28 u. 1250 RblI. G. os 9oh G Wismar Karow .... 2000 — 200 Manitoba ri gz a4] 1000 8 105310636 Bresl. Disk. Bnk. 119 9063 Oldenbg. Sp. Bk. 360 — — Chem. Weiler 105 . 16665 io 366 Schiffahrts ⸗Obligationen. do. der 4 do. 625 Rbl. S. 104,306 Deutsche Klein und Stra ßenbahn⸗Obligatisnen. North. Pacif. Pr. Lien Hd. 4 1000-500 8 83, 806 do. Wechslerbank 107, 896 Osnabrücker Bank k Const. d. Gr. oz) 4 1. 1000 si0od4,75 G Don. Dpf. x xz 19094 1.5.11 10000 400 -, — do. ler? do. 125 Rbl. G. 1101, 106 Allg. Dent. Fieinb. IG) a5 1.415 oo = bs , e., do. do. Gener. Lien Bd. 3 1 1000-500 3 7, 90bzG Brüsseler Bank. — ö Bank 1090 MÆ 116,756 Dannenhrn. (10935 4 1.1.7 sooo u. 100 ll, 25 bz do. S6 151094 1.4.10 10000 400 - , — do. pr. ult. Aug. do do. 96 635 4 oM u. oo O2, 25bGtl. f. do. do. j dis i331 6 1.1. ; 1000 5 , Itenn. Br. Ver. 118,256 Oftfries. Bk. BO oso 600 Deffau Gas lo 4 1.1.7 100 u. S Mσ οι, 106 fl. f. Sb. Am. Pck. r 100 4 15.5. 1 I00u. 0M do. III. 4 222u.0 125 Rh. do do. Ioz 1065 n. 5h , His Sobd; . Dreg. Railroad ri. 18163 inkl. Kup. 1. 12. 935 S6, 50 bz G Coburg. Kreditbk. 92 5obz G Peters b. Disk. B. 2650 Rhl. do. Gas 93 i055 41 1.1.7 I0 u. 5ο0 -. — ordd. Lloyd ry 100 4 1.4. 10 500 - 200 - — Staatsrente 4 13302 25000 - 100 Rbl. P. 66 75 br do. Lok. u. Strb. 03) 16063756 . B. 2 v. en, * 1099 k Dan che Lom. G. — do. Int. But. 15,111 4,4 250RblI. Vt Kaisẽr Ger * Io 1M, fob os do. IS5a il J 110 5οάò -( ol, 3ob · S8 do. pr. ult. Aug. ö Berl. Charl. Strb. (02) 1092006 , , ,. 1667 ö . Dest. Nordwestb. S 57 DI 17 200 fl. S. Sard. Setundarb. 64 J 6.4 4 5 1.1 200 Vire JIo2, 10obzfki f. do. mtelai c er, 4 1.5.11. 2500 6 ; Gr. Berl. Pferdeb. xi. 106 106, 50bG S. Pac. ch rz. k 105,B 75G Deutsche Eisenbahn Stamm Aktien. . 35 fl , ö 41 02, lobzkl. f

O2 M CO,.

— —— — — — *

O

21 — — — — — — CC 7 863 *

do, kleine? 12.11 doo Sr Tei Gtragen. B.. los ssb; Spring. Talg J 5 95896 6. Stuc n bo. Ghbthalbahn 5z J 5z ] 114 1. 20 fl. S. Schwenß. Bentrafb. 6317 a] 14 860 Fr. Ih o bu G Poln. Scha Sbl. 4 15 500-100 . Sfid. lind Gef. . 2 St. Louis S. W. L. rj. iss? 4 gachen. Rl ig h 14 ö. * oo 1165 25 bi G do. pr. ult. Aug. . . . do. pr. ult. 3 . 138, 40â 139, 90 z SS ob; G do. i. fr. Verk. 115, 50 , 55 b; Raab⸗ . 1411 11 41 11 200 fl. S. 57,75 bz Schweiz Nerdostb. 6,6 6 4 1 1.1 bo0 Fr. I1II4.00bz 28 bb; G Altdamm⸗Kolberg 4, ho0 4 —— do. i. fr. Vert. — — de. pr. ult. Aug. 1144113, 75al 14,3063 s Sraunschw. dei 5600 16, 75b3 G Reichenb. Pardub. * * z 200 fl. K. M. — — do. St. Pr. . ( 500 Fr. 1000-500 fl. Holl. 100 00b Gfl. Brölthaler 1200-300 s909,72bz Salzb. E. u. Tr. 3 200 fl. . Schweiz. Unienb. 131 4 boo Fr. oro abs M, S6 obb; grefeld 00 AM 113,758 G Südöõster. n, 00 Fr. 382563 do. pr. ult. Aug. S2 ba, 08 1. ga 46 br c Bortm. Gron. C. bo 174 50 b; do. pr. ult. Aug. . 8 20 40a, 20a, 30 bj Transbaalbahn .. 9 135 6 1.7.86 100 fl. holl. zo yo bʒ 2040-08 60 86. 25G do. pr. ult. Aug. 73,75 R 74b3 Ung. : Galiz. gar.) 200 fl. S. — — do. pr. ult. Aug. . 230,50 bz 4108 S6, 50 bz G Eutin Lũbeck 600 ob, O0bz Ver Arad. u Esan. 100. . . Westsizil. St. Akt. 31/0 3 41 1.11 500 Lire bb, 8SoB 260 * 3 . 16bꝛ . Důterbahn * 1000 u. 500 ν iv do. Pr. 1. 100 f. 123 80bi Deutch Eilenpabz Stamm . grioritatess

ö St. Louis u. St. Fr. xz. 1931 6 ; 103,106 do. do. rz. 1931 5 Woo =( boo , ol, ih St. Louis II. Ine. B. 989 4

4. kl. 4 1.4.10 150 u. 109 53 do. do. (100 pr. Anl. ö. 188545 1.14.7 K. Stettin. Straßenb. (103) do. von 1866 5 ö. P. 174,00 bz Ver. Eisenb. B. (102) 1.7 1.

. . ö. Anleihe Stiegl. ; 1 ö. — — w . 1 122,506 Aus lãndis enbahn⸗Obligationen. Aachen · Mastricht. . ö 1000 u. 160 Rbl. G. 105,650 bz G a , gar. 200 Mer — — Anatolische Gisenbahn? * . . . 3

83

22222222

d, 22 —

3 X.

do. gar 4 20400 - 408 ; 1.5. . do. do. kleine õ 5000 - 500 4A ; 36 ,. . Hil. * 1.4. 101,606 . . szanzungzeh en ; 5000 - 500 4 ux⸗Bodenba — 4117 000 - 1000 4 do. 5 1.4.10 dt (Kench⸗ Aua . do. p. 10 Thlr. — do. 4141. u. Gotthardbahn do. 500 - 33000 Æ 106, do. Silber rior. 41. I. Italien. Eisenb. Obl. gar. k ů4

ed St. ⸗Anl. v. 13880 31 do. do. 1886 33 do. do. v. 1890 375 do. St. ⸗Rent.⸗Anl. . . 3

———

LS, n e, . n w R m w w

— — — — — — —

1000 u. 500 Fr. 101,5 70b 6 alberst. Blankb. 54 1000-600 Æ — — ; * ? D* Altdamm · Kolbrg. 475 4 120, 25 bz B 1g, g gr, e, bg. Gran; z n 1a, . gc, ne wos. i g Sl h bi 500 Lire 58,006 ii, Herd gar. 9 500 fl. südd. 245, 606 8 2 ; . Dort. Gron Ensch Hi set. hi6 ooo u. 230 Lire 5, Sobj übe Buchen. 61 so M its, 9obz Kursk⸗ Kiew. 20 * Narienb. Mlawĩa ö 00 Lire 99 006 do. pr. ult. Aug. 168, 400 168bz Moskau⸗Brest gr. 125 Rbl. M. 7* Ostpreuß. Südb. 119, 90et. bz G 1000 - 100 fl. Holl. 101, 50bz G Mainz ⸗Ludwigsh. 5.455 — 4 1.1 ] 600 A 1 . VTerespol 1099u. 190RblI. M. . 130, 25G 100 fl. Ho 101 506 do. pr. ult. Aug. do. do. kleine 1090 Rbl. M. = rignitz er —— dob Fr. 0, Ho G a,. . a 26 33 1a 111 600 . . k ßö0 Rbl. P. Eo, traßenhahn ˖ Aktien. oc 235 FS Cor ; o. vr. ult. Aug. i, e g. . ᷣ . Aach. Kleinb. k. 100 MÆ 1156, 00bz G 58, 368 Ndschl. Märk. gar. ö . 300 101.20bz Weichselbahn ... 5 16.410 1000 — 100 Rbl. — — . neue 1200 40. 149 68 S e, gn n , ö 3 4 1.1 oo '26 0 b; Allg. Stsch Kleinb. 16h , äs, 9obzch 8. ii do. pr. ult. Aug. gbad7, 25as6, 90 b 2 . 9 ö . ioo . . 3. . . der , 3 i G d 4,00 bz ö. Fanada⸗Paeifie. — 7, 25 bz ten malsp 66. 2,006 o,. v Auslãudische Gisenbahn ⸗ Stamm und Stamm - Brior. Aktien. do. 1. Aug 7, ox 7a za, gob; Barmen - Clber. 1660 , 's 36 b3 G 11506 Aussig· Teylizʒß. 169 1ẽ sabg. a. S0ᷣfl. 5. W. — — Gotthardbahn .. 72 . 64 / S4] 11 500 Fr. 11543506 Brl-Chrl. ö ßbo0 p, Loo 0obz S7 306 Bö ö 88 54 150 fl. ö . do. pr. ult. Aug. 154. 25254 50254254, 20 b Boch. GelsSt 1000 17675 bzG ⸗ 87.306 do. pr. ult. Aug. — Italien. , . 6z / 63 / 4 1.1.97 500 Fr. 133, 30bz kl. 5. Bresl. Elektr 1000 0 20h, 25et. bz G 1000 Fr. Brünn. Lokalbahn — — do. pr. ult. Aug. ö 133, 404, 50 bz do. gere . 400 2810063 G 00 Ft. (ex. Kuy.l.7. 95) —, Dr chr de B. 200 f. 5 —— Ital. . 5 15 1411.7 12500 - 500 Lire]llo?, 60G Cont. Pferdeb. .. 300 M0 141, 006 60 Tire do pr. ult. Aug. 78, 7b, gobz do. pr. ult. Aug. 195 . Gref. Uerd. Lot. v. boo , — 1000-500 Lire Csak. Agram. 111,25 bz G Jura Simplon ö 2 Dresdner Straßb. 1000 Æ 229,306 oõᷣ000 u. 500 Lire Dux⸗ D acht. do. pr. ult. Aug. Gr. Berl. Pfrobhn. 300 4 424,00 bz G i do. Gen e. fr. 3. ; 36 Straßenb.

O

x V — — — — — * w , w = 2 — Hr — — .

1 do. ; * 1500 106,506 . Gold · Prior. 4 1.1.7 ; d,. fleine do. 4 600 u. 300 Æ i06, 506 3 1.1. ; do. Mittelm. ⸗Obl stfr. 1 4

— * 5 O — O 2 *

& . . .

*

do. do. Ge at kog ab o 1300 399 os, zoG kl. . Di. Prag. Gold. Oblig. 5 1.17 9 do. vo. fiele

do. 8 , 83 3000 - 300 4 do. 3 1.1.7 ,,, Schweiz. Eidgẽn. xj. 98 39 6h. Westb. Gold strfr. 83 4 1.4.10 ö 3 do. do.

ds. 1889 33 . do. do. steuerpfl. 4 1.4. Livorno Florenz 3

do. Eisenb. Rente.. 3 1.1. = —— do. do. steuerfr. 90 4 1.1. . — Macedon. Gold ⸗ Wert 3 Serbische Gold. Pfandbr. 5 1. . 93, 80 bz G . Josefb. Silber ⸗Pr. 4 1.4. 6 do. do.

— W 6

— 28 COC O

w- S G ee , d e, mr = .

S 2

2

do. amort. St. 9. 85 4 1.1.7 4060-405 M 66, 10b5G ünfkirchen Bares gart. 5 1.4. .S. Deste de Minas Mere k 444 aaa M000 12000 2 aliz. Carl Ludwigb. 1890 4 1.1. 2 ? Portugies. Eisenb. isss ; 4 1a. 6000—=- d4000 Pes. G. Kaiser Ferdin. Nordbahn 5 1.5. ; do. S9 ex Kuy. 1.10. 64 3 2. ⸗ 1 1. 10 2000 - 1000 2 G. 3 3 1887 4 1.5. ; do. 89. I. * 41 do. do. px. ult. Aug. do. gar. 4 1.5. V do. do. II. Rg — Stockhlm. Pfdbr. v. Sd / Sõ 45 1.17 4000 - 100 Kr. ⸗ Kasch. . Gld. ! 89 4 1.1.7 ö 102,403 Sard. Obl. stfr. gar. J. I. * do. do. v. 1886 4 1.5. 11 2000 - 200 Kr. ; do. do. 8 . 102, 40bz do. do. kleine do. ö. v. 1887 4 1.3.5 2000-200 Kr. de. Silber ⸗Prior. 85 4 1.. 200 fl. 39,806 Schweix. Zentralb. 1880 4 do. 5 1000 - 100 Kr. , Rudolfsbahn . 4 4. k . S. 100,606 Serb. Eisb. Hyp. Lit. A. 5 do. S* Anleibẽv. 1880 4 16. 6. 12 Soo0 -= 400 Kr. (Salikamm. GId. * 4. 103, 106 Stʒil. Gold. Vrior. strfr. do. do. kleine q 18.4 11 S00 u. 400 Kr. 2er. Czernowitz steuerfr. 1 H. - 4 100,50 do. do. 1551 ] do. do. v. 1885 4 16.8.1 Soo -= 40 Kr. do. do. steuerpfl. 5. .S. ö Suũd⸗Italienische A- H. 5 do. do. kleine 4 1831 S00 u. 400 Kr. Desterr. Ang. Staatsb. gar. 5 2 ; 97, 30bz G do. do. kleine 3 do. de. v. i857 31 15.5.5 S009 400 gr. do. do. gar. v. 15743 5 Jobi G Tranzvaal (Gold. Sih eh

v. 65 . H. I 1335 1600-20 do. do. v. 865 3 13. 3 ö 1856 ̃ 2 ö B. 1. 3 1000—20 — — do. Ergãnzungẽnetz g. 3 I.3. ? — — . do. 1891 konv. 4 Kronstadt · Herm. Luxemb. Pr. 2 327 327 5 4 ; . 3 Pot5d. Strahenb.

1 ö 9296 K 2 108, 25a 109,20 et. los. 50a, 0b; Stettin do. . G. i 1.3.59 1000-20 23,25 bz Gkl. f. do. do. 15953 1.5. ; k iss . Lemberg · Cernow do. pr. ult. Aug. àl09, 20e iner * do. pr. ult. Aug. 6 do. Chotz, Reus. 1. II. 5 f. 1116506 do. Do. iss? ] ** . der r r ö hi /g . N. Pac. Vorz — — M11. berschleden Jig go h do,. Von. do. do. D. 11 1.3. 100020 S 22.306 fl. f. do. Ung. Gold ⸗ Prior. 4 104,206 Wilbelm ⸗Lurembg. B. NX 3 15. — do. vr. ult. 48, 604, 50 bz do. vr. ult. Aug. 48,604,404, 50 b;! Ver. Eisenb. Betr. 77 147,25 G Schöfferhof . 123 — 10 1000 197,25 bz 6 Archimedes ... 147, 25 G 58 wabenbr. — 10 1000 147, 106 Arenbg. Bergb ö. 140,506 Sinner Br. 15 — 9 1000 268,75 bz Bär & Stein — — Ver. Werder 8 — 4 1.10 1000 130,256 ire ,, , 411,90 B Ver. Artern. 10 1000 108,75 G Jar Lagerhaus 269,50 bz G Wicküũler . . . 1000 275,00 bz G6 Basalt⸗AUkt. 6 — — Wiesb. . 1000 108,75 b; G6 Baug. Berl Neust 183,75 G ccumulat. 1000 197,25 bz G do. Kais. Wilh. 123 506 G. f. Ani . 500 237,50 bz G do. Moabit .. 152,506 G. f. Bauausf. 500 94, 90 bz do. Kl. Thierg. 232, 6006 L. G. Montan. Bauv. Weißens. 205,00 B Ind. Eitt. A-cC. 1000 131, 00ebz B Bedbrg. Wll Ind. Adler Prtl.⸗Imt. 100 / Sο 3,50 G 36 hf gg . Admiralsgartenb 1000 74, 00bzG tärk Alfeld Gronau. 600 154,00 ebz B Din Anh. Ma Allg. B. Dmn. G. 300 207,006 do. Baz. Gen Sch. Allg. Elektr. Gs. 500 262.50 bz G do. Charl. Bau , 1000 R251, 75 bz G do. Cichorienf. Allg. Häuserb. kv. 300 84,00 bz G do. Dampfmühl 139. 5 bʒ G AlsenPortl. Zem. 1000 241,30 bzG do. Elekt Werke 138, 75 ch Alum. Ind. 500 /o 000 Fp. 149,50 b G do. Gub. Hutfb. 150, 50bzG Angl. Knt. Guan. 136,506 do. i. fr. Verk.

1006 76,606 Verl Holz⸗ Rmwbt.

. vo. Hot. Naiserh.

205,506 Anhalt Kohlenw. 300 18, 00 bz G ho. Jutespinn. 199,25 G Annabg Steingut

109, 806 Aplerbeck Steint.

o D = O Q Q O 2 D 2 O

.

382 Kd

* 2

O OOO — wt

ü 00 8 r — C — — — —— —— —

dbb M F316 60 1600 M al, ob G db , 6 66

1000 u. 300 MÆ S2, obzG

1660 u. So M il, 25 b G lob , iS 56G 166 M gs G65 bz G

1000 / Soo 157, 006 1500 780, 20bz 1000 161,506 SS, 50 bz G 123,25 G 106,00 ebz B Sh, 25 G

46, 606 161, 006 111,006 466, 006 128,50 bz G 137,75 G 136,25 G 180,50 bz G 13048 ogg Gb; 2156, 00 bz B 34 So bz Il, 25 bz G 179, 00 bz G 105.50 83 G Sl, Hob; . oOMOν M G, 1063

Gal. Carl⁊. G. gar. Graz · Köfl. St.. 9 au⸗Oderberg

1222 —

ds. eidelberger do. Lũttich⸗ Limburg . agdeburger do.

* * * ö

D w 0 2

.

H K O C F o r r r r- r mm.

res

O lll. IIll.u᷑isos 3 3000 --= 100101, 00 ein. unt. bis 1800 4 1.4.10 3000-90 10 90bz G r. Bodkred. Illl. . (Br. Nürnbg. van, nn gr löärrger S, ,, ,, , ö. K 101 3586 Ju dustrie · Attien. . Deutscher Sppotheken⸗Banken. do. do. ji. . 4 1.1.7 ooo = - 200 ,b do. do. 1567 54 versch. sbs. Io i og, go bi G; do r 100uk a , . 104.25 56 a, , ,,, , nnen, . eldsch

Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000-200101, 40 bz G do. 4.1 do. Prãm. Pfbr. 4 1.2. 300 13700636 do. X. T3. 100 . 393306 aldsch do. unkdb. 1805 3. 1.1.7 3000 - 200 191, 9006 54 10 Soo - 200 65, S5 G Mttld Bdł n. ccc 33 14. 10 5000100100508 do. TV. unk. 100 4. 100, 256 vnn pre iwas ia 8. e, us . Bar. Hyp. u. W. B. 5 versch. 000 - 190 Lοοο2σ d . zo ibi, Oo do. 1 360 1. io 5 6 Pr. Jentr · Sdtr.· oe, 2 Dortm. Löw. j

D OC Ꝙσ

T.

—

gr s

do. unverfooeb. s! versch. S5 — 06 ib. 16h Nttid. Bot. zj. la I.. log 238 Ppfhr. 1386 33 316 11; — Br. Monk. , , dog / MUntag 6. 33 0j i Rordd. Dr l. n.4 1.17 loo, iobzG ds. So unk. b. 1800 ̃ Berl. Union boo 133.158 in , 1ooo / oo 177,00 B Erlang Rei 600 257, 006 rkf. Hennig 110,60 bz erm. Drtm. 3 essische ... . Röd. Kunterstein Lpi. Br. Rieb. Lindbr. Unna

— V

Brnschw. amn, II u. II. . . 99,206 ., 989, 306 3 83 uf. 1806 100,80 G k S000 - 200 104,006 . 5000 -=- 200 99,506 do. unk. b. 1905 5ↄO0OO-- 200 — — Hann. Bodkr. Pf. I. . — — do. 3 . Grd. . — deip zig. Hy. B. E. Pr. Pfdbr. I. —— do. do. FE. do. II. Abth. 14,008 2 3. 69 1 do. III. N. xi. 119 103. 606 ö .

k J

S Ga Sausw. Brauereien d 0 —8— — — 22 — 2

4.

4.

4.

4.

1. do. V. V.uł.b. 1803 4 1.1.7 102,50 bz do. 94 do. ⸗ 5000 = 100198 Soi Bockbr. konv. 1 do. VI. unk. b. 1564 4 104,006 do. 1896 uk. 1906 4.10 5000 - 100 1606, bob; G Böhm. Brh. 1 do. v I. unt. b. 1904 41 10 3000 100 99, 70bz G do. Interimssch. 33 1.1. 000 99 99 566i G riedrichshn. 1 do. V III.uł.b. 19063 ; S00 190 100,75 bz do. Komm. ⸗Obl. . ermania.. 4. 37. 3000-100 100,606 do. 1896 uk. 1806 . . ö 1. 5000 - 1 .

4.

4

1

1

ö

.

. 2

* 8 2 K ——

V — — — — — — — — — — — — — 7 2

K

1

—

— — — Q — — 2

1 1 I. 1. 1 . 1 1 1 91 11 — 11 1. 1

— —— — 27

—— — — — — — — — 4 — *

aooo ln I

8 auswärtige Brauereien

O D O 0 —

.

aiserbr. .. Königstadt. . ö ⸗.

Mnch. B. ; ö Soo 0 - 10099, 0b; G enh. abg. ich so 0G io, oo bi G erber SO0Q -= 1 ; . I.

X

Nürnb. Vereinsbł. S000 - 100 100,106 *. p. B. L. 120

Pfãälzische 2000 - 1060 89, 99G Ill. T3. 100 zoo -= ISM iοb sobis

Vomr. Hp. l. 3000 - 150 101, 60bz G 2 II III. unabg. Sooo - 200102, Hobi G do. Ill filunkt. 1904 S000 - 100 103,50 bz G do. unk. b. 1900 abg. . 16067 56066

do. X. u X. ut. 1906 hoo - 100 104,ꝓ50bzG do. ¶ LIuł᷑.b. 1905 do. II. II. do. 3000 - 150 101, 900bz G do. XIII. u. XIV.

D —

l

.

t= w- ö — — O O CO — *

3

28

— f ; . 2 —

2 2 0 8 9

——

S . R .

266 Ih bzkl f. Br. 224 303 Oberschles. . 221,25 bz Oppeln Br. 296, 25 b; G aulshöhe

144,75 bz G os I er 168,006 eichelbrãu . 197,75 bz Rostocker . 170,506 Salvator ..