6 Dtsch. Wafs. 02) d oo 140 006 Vonnersmarkhütt. —— Drtm. Union 10 151,406 do. (100 108, 003 Düfs. Draht 86) 141,75 bz G Elberf. Farb. 05 172,50 bz El. Unt. Zür. (103) 133,50 bz G Erdmannsd. Epin. MS p. Stck. 101,506 do. do. (1605) 1000 - 400 110, 75 G ö (66) 130, 606 lsenk. Sw 983

— 8 (103 37,509 bz G ext. J. (105) 161, 10bz G w . ckel (105)

3 Anl. D. xr. ult. Lug. 22, I9a 226 263 Lokalb. Gold.

101,808 fdbrb. Kom. Danʒig. ö. 8 ö 3 36

71 sd ** swoös ̃ö Ko., Kref. 11 . Vr unk. . 2 1 8h 81 8 fl. dd. 156, 60G falische 3 ein. 9 r. u u K ü 70G hr 8 63 55 Narksfick; sz 8 000 I156, 5obz B 33 55 zi. — do unkdb. bis 1802 pr ult. Aug. 156, 00 b os. Provinzialbk. de. do. Darmst. Zettelb 9 300 — — euß. Bodenkred. do. 9-74 ut. 180 Seffauer Candeg bt. 600 — 6 tr. Bd. 70g bo. Ser. Id Sꝰ Deutsche Van? 12060 n. Soglzo. 106i vp. Akt. Hi. do. Fomm. Obl. do. Y. ast. Jug. 207 25a 502071, 10b Pr. Imm. B. i. Liq. . XV. Bdir. SHoõ Dt. Eff. Hahn obe sg 71 306 sii7. 106 Leihhaus v unkdb. bis 1904 Dt. Genossenschbk. 600 19, 00b3G öfandbrie bt 2. Bre , Dt. Grundschuldbk 1000 130,606 2 editbank .. Dt. Hyp. Bk. ho / 600 118, 306 b, n. n. . i. Deuts Nat. Bk. 600 121106 Reichsbank .... 1015 hob G do rz. 110 Deutsche Uebersee 1000 141,106 Rhein. Hyp. Bank — — ug 104 dor] 5 de igt onko. Konun 1200 u. 600 204 00bzG Rh.⸗West Bdrrd. 128, 75G ck Wlfsb. (105) 104 3 do. . is 1 do. pr. ult. 1. O5, Sou, 60Qud, i043, 40a, 75 b; Rostocker Bank.. 89, 25 G ibernia Hyp. O. do. Dortmd. Bank⸗V. 300 132008 Russ. B. f. ausw. H. P. — — order Brgwloz) . 1. Dresdner Bank. . 660 1161, 60bzG do. vr. ult. Aug. — ösch Eis -u Stahl III. do. vr. ult. Aug. Hon, 25a, bo bz 86 e Ban ; 127,606 lIse Bergb. rz. 102 , . , Fr. HJ. . pf 1 Dresdener Bk.⸗V. 1000 122, 60G Schaaffh. Bnk. V. 150, 75 b G Inowrazlaw,. Salz 6565 *. do. do. Kr. A. f. J. u. S. 3600 143,256 G S 3. Bnk.⸗V. 149,75 bz G Kaliwerke Aschrsl. 2000 - 500 A Stett. na t. . Elberf. Bnk.⸗Ber. 127,506 kl. f. Schles. Bank⸗Ver. 3000 - 300141, 75 b G Kattowitz Bergbau z zg bo , e 753 do. do. Ti. 100 2000 u. 500 101,20 bz kl.. do.. unk. b. 1905

Essener Kred. Anst. 600 — — Schwarzb. H. ⸗Bk. 1000 lo, 606 Königsborn (102) 4 63 Grndkr. . . 6 s, , . ö. 3 i. 3 (102)

ö ; o. neue 9 ö üdd. Bod.⸗Kre 68, 20G ried. Krupp (100 , 68 tz. Bod. Kred. do. Privatbank oJ iz. 16h sĩngar. Rredit. Gt 266 fl. = . 689 zb doo , mio!, 163. u do. Hamb. Komm. ⸗ B. 200.ƽ Beo. 138, 106 do. pr. ult. Aug. — — Laurahũtte A. ⸗G. joo u. Soo M, . * ge Bb uk. zoo do. Hyp.⸗Bank 1500 . kl. f. Verbk. Hamb. GO so 200 Beo. — — Louise Tiefbau. G0 S0 *. 10s 10h36 do. do. kndb. N. . do. echslerbk 600-1 35, 25 G Wrsch. Komm. ⸗B. 2560 Rbl. 4 — — L. Löwe u. Co. (00) 1556 200 Thir. 105 366 gif do. ds. II.uk. 1go6 3 1.1. J annoversche Bnk. 750 122, 106 do. Disk.⸗B. 250 Rbl. P. — — Mass. Brgb. (104) ooo 560 M iGo 26 b; &] do. do. Nut. 1907 3 1.4. ildesheimer Bf. 137, 256 Westd. Bodenkr. 1000 122, 806 M. Cenis Obl. is)

oo . ( Bank · Aktien. köln. Wechslerbk. 1065, 1096 kl. 5. Westfälische Bank 1500 u. 460 — — Naphta Gold. Anl. boo . k ginstermin 1. 2 . r,, en n, H, 1. ö, . Ver. ⸗Bk. . 4 , ., . säurefr. Prd. ge n u. 1. J., Bra = un er , Landban o. pr. ult. Au olte Gas 1894. . loꝛ 0b G Div. pro l8gh Leipziger Bank. ;

906 * 12 Aachen. Disk. ö 141et.bB kl. f. Leip. Rredit· Ant. ,. u. . r 33 , Amsterdam. Bank holl. = — do. Krd. u. Sparbk. 625 u. 25 Rb M. = Antw. . — Lüb. Kemm. Bk. k. 635 u. 15 bl. K. Badische 118550bz G Luxemburger Bank 125 Rbl M. PH6. Banca ö . 12.9061 G Magdeb. Bank⸗V. 256 Rö. ö; Bk. f. Rheinl. u. W. 122 306 do. Priv. ⸗B.

633 Rb 103, 20b; G B. f. ESprit u. Prod. 6. 75 bz Malklerbank.

135 dhl 162 106 Farmer Banhkver. laz Hotz 36 VWMechenb. B. io / . Baseler Bankver. — — Meckl. Hyp⸗ Bank 125 Rb. M ; Baver. Handelsbk. — Mcklb.trl Hp Bk. G00 - 560 65 . 40bz klf Berg. Märk. Bnk. 163,50 bz G Mein. Hp. B. 7 O / ⸗

pr. Ersch lol 10G ff do. neue 160. 00bi 6 Mitteld. Bodenkr. 155 Mt HM. = Berliner Bank. 113 20b3 G do. Kreditbk.

— ĩ do. HJandelgges. 170, 25 bz do. pr. ult. Aug.

1090 7 Hö do. pr. ult. Aug. 169,500 50 b; Nat.⸗B. . Dtschld.

1000 * ö do. Kassenverein 136 oo bz do. pr. ult. Aug.

1008 do, Ih bʒ G 29 NMakler⸗Ver. 25, 55 b; G Niederfächf. Bank

10090 8 do. Prod. u. ö — Nordd. ö

1000 8 . Börs.· Handeld⸗V. 11,75 do. Grundkr 1000 500 * dra il. Sant . S. 156 00G Dberlaust i. boo 124,508 Buder. CEisw. IM) 1000 200 1602, 1ob Gfl. 5. Westf Vraht os

1000 * Braunschw. Bank 16,900 Desterreich. Kredit 169 f. P. —— do. do. (103) loo, obzG Wilhelmshall (6

inkl. Kup. 1. 6. 9. — do. Kreditbank 11,75 bB do. vr. ult. Aug. 225, 33a. 60a, 102, do bz Centr. Hot. M110 go. iS & Zoolog. Garten. . do.⸗ Hann. 3 137, 25 G do. Länderb. abg. 200 fl. G. — — Charlot. Wasserw. 107, 10bz B 10007 Bres Dis k. Bnk 113 55 kB Sidenbg. Sy. Bk. 3 —᷑— G hem. Weiler iz 163 306 Schiffahr . 1000 500 8 do. Wechslerbank 108,00 b G Osnabrücker Bank 500 — — Const. d. Gr. ¶ (03) 1600-5065 3 Probi G Brůsseler Bank. —— O k Bank 1009 M 117,356 Dannenbm. (103) 1000 4 , Chemn. Bk.⸗Ver. 118, 326 Oftfries. Bk. 60 0Mso 600 — — Dessau Gas (105)

inkl. Kup. 1. 12. 35 86 50bz G Coburg. Kreditbk. 92 6506 Petersb. Disk. B. 250 Rbl. P. — — do. Gas 92 (105 , MDnische Ldm.-B. —— do. Int. Bnk. 15, 111 4,4 250 Rbl. P. — — Dtsch. Kaiser Sew.

1000 8 . Oest. Nordwestb. HJ 55 51 17 200 fl. S.

,, 5 Ilob/40bi Deutsche Eiseubahu⸗ Stamm · Aktien. do. pr. ult. Aug. e fr. e.

1000 7 72 10bzG Div. pro 1896 8. 8. Tm. Stu ce zu do. Elbthalbahn 55 55 8 1.1 200 fl. S. Säaoch. Zentralb. 66 1 7 4 1.1 1 500 Fr. 139,556 1 1000 5 11,756 ,,, 41 1.1 bo0 4 114,406 do. pr. ult. Aug. 3 do. pr. ult. 296 139, S0, 75a 140, 1l0al 406; 1000 95 988. 10bz G do. i. fr. V 114,10 bz ,, 111 11 41 1.1 200 fl. S. 57, 40b3 G ern , n, 6,6 6 1411.11 500 Fr. Ill3 506 ß So0 u. Io 9 E625 b3G gi, g ,. 00 A — do i. fr. V — do. pr. ult. Aug. Ui3 / 2pa, ho bj . doo R Gl. Io bz Reichenb. Pardub. — . 96 It 49 doo Fr. 1000 - 500 fl. Holl. 100 006 1200-300 99,75 bz Salzb. E. u. Tr. Schweiz. Unionb. 34 14 Soo Fr. loꝛoo -=- 408 M 89, Sobz G Crefeld

oo ,, Gin Kot; G ö 37 60b36 do. pr. ust. Aug. 108 gz. 7h bi 6 Dortm. Gron. E. b00 4 173,25 bz do. Yx. ult. Aug. 37,508, 702, So b; Transvaalbahn. . 9 II3z 6 1.7.98 1000 fl. boll. 2353.26 bz 2040-408 Æ 86 3066 do. pr. ult. Aug.

3 35 be Ung.· Daliz. Cgar) — Do; pr. ult. Uug. 253 pb 23 4, 7h33, 25 b 108 S6. So bz 6 Eatin . Lĩbeck ho0 A do. S5 B Ver. Arad. u Csan. Weststzil. St. Att. 3 3 a 1.1 806 Lire ss, 40 20 * S3, 10 br G 6. Süterbahn do.

Bodenkredit . Pfbri. Ung. Bk. Pfdb. . 9] ö or 5 O. uptsta pa do. Vaterland. Spark.

ir che r 1 V

2. gie Pfandir Portugies. v. S8 / 89 H / do. do. kleine do. Taback Monop. · A. . A. ex. .

neff,

ein Anlech Lsteu

do. I- VIII. [ zum. Staats⸗Obl. fund. do. do. mittel do. kleine do. amort. lleine von ld Oy kleine von 1889

—— de X D. — 2 22 2 —

—— do 1 88 828

privileg. Anl. 1556 Zoll ⸗ zbligationen 88. Hoch ki. f. . e. do. .

IJ It bGörf. 33 16e. G

Oh So bʒ do. mittel

33,50 bz . kleine

93.906 do. pr. ult. Aug.

93, 90G Kronenrente ...

102, 106 ö do.

102, 206 do. pr. ult. Aug.

lor. 40 bz G. -A. 5 d. eis. Th.)

101,40 bz gan. Invest. Anl.

101,75 bz Loose

101,25 bz Temes⸗Bega gar.

101,256 do. . kleine

— — o.

90,00 ; dar. Pfbr.

90 50 bz ; do.

90 50 bz G Regul.⸗Pfdbr. .

90,50 G do. Gold ⸗P ö

90, 10 bz Grundentlast.⸗

30, 106 Hyp. B. · Pfd. 5 ö

90, 30 bz do. Spart. . II. T.

90 00 B do. do. 1 11

90, 006 BVenetianer Loose ...

90, 306 Wiener Fommunal - Anl. e, , .

90,30 bz Züricher Stadt⸗ Anleihe 34 Rjasan⸗Koslow ö

. do 40d; Türk Tabac. ere, nt ir för s 3 Fobò Ss 6. 5.

6 3 . do, bobʒ do. do. pr. ult. Aug. ⸗ do.

Uu. w .

148 111 * 157 006 1 2 , . ,, ö

1000. 1006 . n, , , 300 3 , Ho Transkautafische Sbl gar.

ss Rbl. G. 1102. 106 . . l kö ke.

125 Rbl. G. UUG2S60d,Mob Ber. glad, Mg ii.. oo u. 360 . , . ö 3000 - 300 8 o er

I0οo0 100 RblI. p. ,, , ,

do.· Lande he lsenbahn]. 9. 9. 15 . 1a. 9 e. Bröltbaler Eisenb. Obl. e,, M ditawke? Oulig. 1a

Dortmund⸗Gr.⸗Ensch. . 25 Rb Falberst. Blanfenb. S5 3 oM u. 300 . . 135 do. do. konv. 1884 500 u. 300 4 3 8 13. 3125 125 Rbl. G do. do. 1556 1000 u. So Zarskoe⸗· Se bah = 135 Rbi. G. zübeck . Büchen gat. zoo) 300 Callfornig Dreg. cz. I918 So- 2 4 Magdeburg Wittenberge 600 4 Gentral. Pacific] cj S535 500-30 T Mainz ⸗Ludwh. 68 / 6 gar. bo0 0 do. do. rj. 1939 4 do. bob =20 T i103, 906 do. do. 76, 76, iS v. 1000 u. 500 do. do. J. prol. i. ns ö zl26 127 RI. G. Is AS e, ,

, , ,, do. gen e riedr. Franz ge g l ü . . Dftpreug. Sũdb. 1.17.

do pr. ult. Aug. — — 2000-300 Illinois⸗Central rz. 1952 do. do. jS6g6 3 Kass: u! 404 os 108 Stargard Küstrin 1852. do0 u. 200 4 Rans· Midl. jo ri. S5 do. do. pr. ult. Aug. Werrabahn 1880 ....

? 100 = 1600 M Ho, Zert. do. kons. Gif. Anl. I. i 4 nMMo 3125 u. 1250 Rbl. G. — Wismar Karow... 2000 200 Manitoba rj. ig do. do. 3336 do. 625 Rbl. G. Deutsche Klein⸗

4

X D do d =‚ -=

ö

= — **

in, 2 8 = = e a ie s . 9 e, , ,, 5 —* — — — — — — 8 — O0

, 6 * , 2 F

* 34 XD EE SSILLLBDEDSD —— — —— —— — — —— — = — — 2

E KL K

Reichenbg 2 itz (S. z is Job G . ahn (Lomb. 116, 60ùl 17al 16,75 bz do. do. neue 104,30 et. bz B do. tn Gold gar. 164 36G do. (Gold). 104,306 Ung.⸗ Gal. ech B. gar. — ne. Eisb. . 89

od 7oG Af. . ?

— 6.

93, 50bB kl. f. do. Eisenb. Silb. Anl. 103,70bGtl. f. Vorarlberger

ob zo6 Große Rufs. ö gar.

os 36G ang. Do ! 99, 75 bz G k — 5

ö. Kursk. Chark.⸗Asow . k J . Moskau ⸗ Jarosl. Arch. ö Mosco⸗Kiew. Woron. gar. 99 406 , , . co⸗Rjäsan gar. .. fa gh Mosco⸗Smolensk gar. . z Moskau Wind. · R Drel⸗Gri

— * .

r R = E L E e & e = 2 — — — — 0 2 —

3

— SO 20 ; ö

222 14 x H — C

—

S —⸗—— * — O 0 C — σν

— — de do 823 82 — —w— —

m,. —

— K 0 CꝘ — — —— — — — — — — — — —— — — — —— —— — — — — — — — — — — — —— —— — —— *

de — — De

.

— 2

8 0 G SG O Q, o =.

ö

D

— O Odo did

de —— 0 0

*

D CQ . NQ — O — O Q — Q G — D t D — 29 —

ö

Y- O / C οᷣ·· — 2 222

D ———

— — 2 2 . —

lol 366

/

loꝛ poG 165 Job lol M G 97 iB lo 15G 1000uzooo is 30b3 6 100 16026 2000 - 500 dog 1660

D de

2 — 20 20 0 do do 0 O

8 2 K

— — — — — — — — — DS —— O 222 [ — 1 — 1 — — 838 2 — —— 9 — A220

126 —

23 . * 7 1 88884 ö 1

r

— 22 *

S oo AO E - 12 Do —— 90 8 = **

5

2

Ter , 6

S * L d m n E d , e e , Ge= =

. ö

AS — — 0 OO

wor

* Kö * 2 S —— — — — —— — — — —— — — * *

P — .

4

los ch ki.

33

sob os lol, SobGłkli. f. lo bobz G 102, So ;

101 906 104.206

oh bos 100, 006 102,00 bz G 106,22

101, 906 105,256

hᷣ00 u. 200 —, — 500-200 ö. 2000-500 106,80 kl. f. 1000 100, 70G 1ͤ000 280 ar. 99, H0bz G 1000 104X206 1000 u. 500 104.60 kl. f. b00 u. 300 102, 25G

ligationen. 10000 400 —, — 10000 400 —, — 1000 u. 500 ö

= 2 . 335

82

2

1009 750 187, 506 Wiener Unionbank Nordd. Eisw. ioz) 214 2h bi G do. pr. ult. Au Nordstern (103). 18, 306 Württ. . Oberschl. Eisb. 105 1a 65 h do. Vereinsbank do. Eis. Ind. C. H. 1160, 006 Obligationen von Banken. . 111,606 Bk. f. deut. Eisenb. 4 1.1.7 1000 ƽ 101,006 G Dest Aly. M.. (100) 107, So G Bk. f. Orient. Eisb. 4 1.1.7 1000 Fr. 100, 256 3 Br. (103) 108, 606 . fe erbg. Br. Gos) 70,756 Obligationen industrieller Gesellschaften. hier (ioo) 137,606 I.G. Mt. J. (lo) 4 1000 100,25 G . (100) 130, 996 Allg. Elektr. Ges. * 1000 - 5001102008 9 Metallw. (ios) 10,006 An aller gtohlenw. 4 1000 100,40 R. Wstf. Klkw. (ios) 114, So bz G Anil ·Fabr (1065) 4 hᷣ00 u. 200 105, 998 Schalker Gruben. ö Berl. Zich. F. (¶ 03) ö 1000 u. 500 102,906 S uckert Elk. 02)

11300 . Berl. Elektr. Werk 1000 u. 50 lOl, 90 Schulth. Br. (ios 147, 904148, 25 bz i , ,t — 4 v. 92 (10

300 1113, 006 do. do. 1899 — Siem .u. ls. (03) 1000 1116,25 bz G Bochum. Brgwrk. 96,406 Thiederh. Hyp. Ob. 600 u. 1200 101, 00636 Bo . 105,25 G Ung. Lokalb.⸗Obl.

— 2 3 O0 O

—

—— — —— 0 — — — — — 0 — — = 8d

d — 00 — 2

22 09

un Eng? Anl. v. is ß

o. do. fleine

8 do. von 186593 do. kons. Anl. von 1880

do. do.

do. pr. ult. Aug.

inn. Anl. v. 1887

z 3 pr. ult. 3.

Gen- Rente 16

do. do. pr. ult. Aug. Anl. v. 1889

.

3 K—

o eo

————20— — — 22222 - * — — 8 eä. 8 * e 8 S , o o. 2 . 2 2 8

—

. . D

O

, . , . 3

* . .. 2

885 * KJ

222228 8 2

D

D wr 2

. 6 — o & C S -e,

2

, , . , , —

. 1

28

i 8

ͤ— — — — , — —

2 22 2 — —

— — —— —

2 / / 7 w 7 7 7 7 C — R — — — — C — — —·— 4 —— — —— — — — - —·— R — — *

n

. 2

2 =

ö. 8

C/ . ᷣ·¶ 2 —

**

82 —— ö 8

2 —

we , , , , . — 1288 · * Sas 3 *

D . . 3 . RF — —— 2 — ——— — — — — —— — —

. .

** 3 2

2 — = — 8 *

105, 006 Don. Dpf. S2 rzloo 4 zooo u. 10000101, 306 do. S6 ry 100 4 1000 u. 5 00 109, 106 kl. f. Hb.⸗Am. Pck. xz100 4 4 4

ö. ene, ,, 839

kw 2 8 8888s dd d ,

ate egg bn Sli atfaner. North. Paeif. Pr. Lien Bd. do. do. ö. do. 125 Rbl. G. Allg. Deut. Kleinb. * 1656 505 do. do. Gener. Lien Bd. do. do. pr. ult. Aug. do⸗ do. 10634

do. do. UI. 4 112220 25 Rbl. ; do. do. (102) do. Staats rente ö 25000 - 100 Rbl. P. do. Lok. u. Strb. (103) do. pr. ult. Aug. Berl. Tharl. Strb. (10d) do. Nitelem hr 4 1.5.11 2500 * Gr. Berl. Pierdeb. rz. Ib pol 8. , a , Sin nr , i, oln. 9 t ein e 10 150 u. 1090 6. . do. ( 100 gr. Anl. 2 1 47 199 Rol. Stettin. Straßenb. (Io3) 83 von 15665 i335 100 Rbi. Ber. Eisenb. B. (103 5. Anleihe 9 ö Llo looo u. So I. P. 6 Boden ⸗Kredũt. 1. 100 Rbl. M. G. ; Auslãndis o. do. gar J 1. 1 u. ,. G. 106, 306 . gar. Schwed. St. Anl. v. 1380 31 1.4. 400 – 408 4 . do. 1886 3. 5. 000-500 4A ob Joris gd hn. Nordb. Gold⸗ Oil. do. do. v. 1890 l 3. 000-500 4 Dur Bodenbach do. St. Rent. Anl.. 2 5000-10900 4 9. gobzG do. do. Loose ⸗ 10 Thlr. 140,00 bz do. do. Hyp. ⸗Pfbr. v. iss! 4. 600-3000 Æ os. 56G do. Silber⸗ rior. do. do. mittel 1.1. 1500 49 106 506 8 Gold⸗Prior. do. do. kleine 4 1.1. 600 u. 300 Æ 106 506 do. do. Gesamtkdg. ab 9044 1.1. 4508 - 300 Æ 103,306 or Pran 3 Oblig. do. Städte ⸗ Pfdbr. 83 4 1.5. 3000-300 4 101,90 bz kl. f. Schweiz. 2 rz. 98 33 1.1. 1000 Fr. — kf. Pess Gold strfr. 85 1889 1 383 10o000-- 1050 Fr. — — do. do. steuerpfl.. do. *enb. Rente.. 3 1.1.5. S0 So -= 808 — do. do. steuerfr. 96 Serbische . Pfandbr. ö 400 4 93, 60 bz ranz Josefh⸗ Silber⸗Pr. do. amort. St. 9. 95 4 ö 2 96. 66 60 bz G . , nische Schuld 4 ii nad 2100. e —— aliz. Carl Ludwig 293 * * kö 1147.10 6000 - 4000 Pes. G. — — Kaiser Ferdin. Nordbahn . 6. ; 4 6 lan ra 2000 - 1000 Pes. G. 52, 50 bz G 3 9 . do. do. pr. ult. Aug. Stockhlm. Pfdbr. v. St 85 4 1.1. 7 4000 - 100 Kr. t a0. Sn. Gld. . . do. do. ö 138864 1.5. * 2000 - 200 Kr. do. do. do. . 2000 200 Kr. de. Silber · Prior, 31 do. ö 4. 1000 - 100 Kr. Kronprin ring Rudolfebahn 4 do. 6. S000 = 400 Kr. do. (Salzkamm. ) Gld. 4 do. do. lei 6. S00 u. 400 Kr. demb. i do. ; ; is. s. 1 S000 -= 400 Kr. do. do. steuerpfl. do. ine 4 18.8.1 800 u. 400 Kr. 83 Ung. Staatsb. gar. do. do. . S000 -= 400 Kr. do. do. gar. v. 1874 Tũrk. n 65 6 kd. ö). 3 1000-20 4 do. do. v. 1885 do. 1.3.5 1000-20 4 —— do. en,, g. do. ; 1 1.43.9 1000-20 2 23,05 bz kl. f. do. do. h fies 23 05 bz do. Chotz. Neus. I. II. do. ; 32 1000 20 R E2 006 kl. f. do. Ung. Gold⸗Prior.

DSS mn mi. nf s versch. 30006 — 100 101,00 bzG Wein. un. bis 1590 r, Di m,. . be. unt bis zor do. do. II.II do. do. 1907

Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 - 20101, 506 do. do. II. Il. do. Prãm.· Pfbr. * . . . , 6. 8 . ö ö. 66 e ,, . Bay. Hyx. u. W. B. 3] ver —109 0 un 11.1906 * 6 3 versch Sooo -= I0OMlioo 406 Muh . Pf. Ill

Nordd. Grndkr. Ill. 1233 r. 34 do. IV.V.uł.b.1903

k ĩ do. VI. unt. b. 1904 . III. u. III ; 4. do. 3 . do. VII. unk. b. 1904 do. TVII. 366 . do. . uk. b. 1906

do. II. uk. 1900 35 1.1.7 2 do. unk. b. 1905 en dn . sbr. 31 1.1. ; a a vpn J.

. Grd. Gotha? ee. 9 . Pfdbr. J. 4 do. do. 6. 2 1 ; ö. ri. 15 do. II. TV. T. 1. 6 64 * 100 1 2 unk. bis i sos 80. 252 4 do. 14 . d * nk. b. 1905 ö do. o. 9 Rö 1 51 10 3000 - 309 165. 70 bz G Meklb.⸗Strl. Hyp. on Grdsch. Oil dersch. 3000 - 1001100, 85963 G do. do. do. M unk. b. 1904 4 versch. 3000-100104 00bIG Meininger ab 1.1. as do. C. IJ. 34 versch. 3000 — 100 99, 60 b 6 à 36 o1·0 abg.

do. do. I. bis 1921 * ö. 63 ⸗ꝛ . 63 . Die 5 rz. 1946 16066 u. Sö6 M od ooch Pittẽb. y. v. vi. I000 u. 500 M, i90i, 906 St. Joag, ier obo Io0 M Fi ob. S. Pac. af Cal. rs. 1805-12

Spring ˖ Valley . . St Louis S. W. I. xz. 1989

1000 410 ; St. Louis u. St. Fr. xʒ. 1931

⸗ do. do. 1931 , . St. Louis II. Inc. B. 1989

bahn⸗Obligationen Aachen ⸗Mastricht

ö 200 23 1 ell dien ben, —— o. ne 101,606 e. .

1

— e . Auæchr — — Gotthardbahn — Italien. Eisenb.⸗Obl. gar. do. do. kleine do. Mittelm. ⸗Obl. ftfr. do. do. klein Kön. Willem II. Niederl. do. do. zivorno⸗ Florenz Macedon. Gold ⸗Priorit. ; do. do. do. — Oeste de Minas — — Portugies. Eisenb. 1886 — — do. S9 ex .1. 10. 96

1

J

1000 u. 500 108, 75G ordd. Lloyd rl oo 000 - 200 — 1000 II00,20bzB do. 18943100 b000 - H00 —, —

k 6,4 6,4 4] 1.1 1 2650 Lire 102, 10bzkl. f.

2 1 . 8 373777228 222 — 1 — 225

* * * 2 k

, , r m ? —— —- * — —— O

1

. Fr . r ü 8 S

D .

** 1 *

—— wor-

wor- — — — — — — — — — T —

—— —— — 1 ——— * 222 2— 2 — 2

* * —

. 2

ö —

. 8

— — 2 . — i — —— — Q — — ' 5 k ü

— W — Q —

OO O CM Ꝙ

3 3 3 8 F O -; D = = 2 2228 —

ö

Tr r = — — — w ——

1000 u. Sho MÆ 6, 00bz . 1253, 15 G Deuscht Lilen ehr Etamm Hrigritates. 1000 u. 500 Fr. 16, 556 B ff alberst. Blankb. 583 .

Altdamm Kolbrg. 4 ,. . Breslau Warschau 88 * 81 25 bz G 600 4A 176, 7h bz

. Dort. Gron. Ensch. 20 * Marienb. Mlawka 600 0 122. 0063; 600 A6 119,70 bz

125 Rbl. M. 7 Ostpreuß. . h00 A .

—

= 2

1000 - 600 2 ö j 500 0. 150 40b G Valtische . ?

— —— —

25M u. 500 ire 8, 55G Sbg. Cranz 00 Lire 856 So zudwh. e b. gar. do0 fl. fũůdd. M6 75G Iwangor. boo0 u. 2500 Lire 98, So bz kübecl . Bachen . 6060 4 168, 70 bz Kursk⸗ Kiew... 500 Lire 6 do. pr; ult. Aug. 165, 904 168, 25 b; Moskau⸗Brest gr. 1000 - 100 fl. Holl 2 Mainz ⸗Ludwigsh. 545 — 4] 1.1 600 ö k. 1000u. 100 RbI. M. en n Neu ⸗Rupp. 100 fl. Ho do. pr. ult. Aug. do. do. kleine 160 Rbl. M. rignitzer 300 4 — do Fr. 0, 856 Marlenb. Mlawta 24 33 41 1.1 600 64 oh Warschau⸗Wiener 60 Rbl. P. . aher or Ten, I o0d0- 2020 Æ 56 S6bz G do. pr. ult. Aug. Sd àSd, 15a83, 50 ,—7 5 bʒ do. pr. ult. Aug. . nac Klerũ̃. w. 1654 hob; G 101 & 85 86G n ,,, zoo siol io Weichfelbahn .. 5 — s6 160] 1000 - 100 Rbl. - — se 11 3000-00 * FB9, 0h Dstyr. Südbahn ; zoo , wo öbz Alg. Bi Klenb. las S5 bG 2000 u. . * 4 6 do. pr. ult. Aug. N, bon gb, 9D g7 40a, 26 bi 1 4 ⸗ . 1. ] . 9 4. ö. Allg. . u. . 216 75 bi 2000 u. 34, nada⸗Paeifie . 1 90 Alten ma . Ib u. 160 e, Fro bz Ausländische Eisendahu⸗ Stamm und Stamm⸗Brior. Aktien. Dh. 3. Aug J e gb gh oo bz Barmen . 1 222,40 bz 400 160 10, So bz Aussig · Teylitz . 15 15 abg. a. 00fl. 5. W. Gotthardbahn. . 72/3 644 1.1 500 Fr. 153, 756 Brl⸗Chrl. , 200 50G , Fr. T dbbz 8 Bö di rbb. 85 54 150 fl. P. do. pr. ult. Aug. 154. 25a, Job Boch. Ge . 176, 00b; B ö S7, obi G do. pr. ult. Aug. Italien. Meridion. 6 / I 683/34 1.1.97 500 Fr. 1132, do G kl.. Breßz. Cl 209 00bz G . r, Lokalbahn ö 54 do. pr. ult. Aug. 132 90Gä,8obz do. 5 297 0063 0oß r. . u ct r en B. 13 A. Mittelmeer 5 15 E] 17 si2 So- boo itresis Robi Cont. Pferdeb. . 142. 006 00 zire . do. vr. ult. Aug. do. pr. ult. Aug. 1603666 Gref. Uerd. Lor. i. 165, 6b G 1000 - 6090 Lire oa, So pn 6 Csak. Agram. Pr. 5 Jura⸗ Simplon 4 4 1 1.1 200 Fr. 89, 36h 5 Dresdner Stra ßb. 228.256 boo0 u. hoo Lire ö6l,50G Dux Dre . 5 do. pr. ult. Aug. o hong G W ob; Gr. Berl. Pfrdbhn 425, 80bz G l, vo G gal. Carls. B. gar. 5 do. Genußscheine 0 14. ö B ambg. ö 217 008 — e sf, St. A. 64 ds. t. Pr. 9 45 4 144,75 bz G — 226,25 b G CC 82,75 bz 6 5

* — * .

w .

. s r D r d 4

— do 2 2 — . ; ö

V V . .

S Sd e, d G e, r ö ö . . 2232 82

= — —

DIM! 8 3

y J 2 J K — — =

ed ü ü ü , n ü

O

2

D r — — — — ——— M

— 3

. 9 102,40 bz Sn. Sil ir gar. I. . — O0

99, 706 Schweiz. — Serb. Eisb. 1063 00 3 8. . 100, 106 do. do. — — Süd⸗Italienische A= H. 97, 25 bi G do. do. kleine 95, 40B Trans vaal (Gold- Obl) 88 94, 306 do. do. 1890 96, 50 G do. do. 1891 konv. — — do. do. 1894 116,506 do. Do. 1897 104, 106 Wilhelm ⸗Luxembg. B. X

3000-50 io. 90b; G Pr. 336 3000 - 100 100,50 bz G rz. 100 unk. b. 100 3000 - 100 109, 90 bz G do. III.ri. 100ut᷑. 100 300 136,406 do. XI. T3. 100 ooo -= 1001090, 596 do. XV. unk. 100 dooo = 100 103,756 Pr. Zentr. Bdkr. 000 - 100 104,256 Pfdbr. 1886/89 3000 = 300 109,006 do. 90 unk. b. 1900 3000 -' 100102, 406 do. 94 do. 3000 - 100 104 0096 do. 1896 uk. 1906 3000 - 100 99,7096 do. Interimssch. 100,756 do. Komm. ⸗Obl. 100 606 do. 1896 uk. 1906 100, 106 Pr. Hp. A. B. LI20 989, 906 do. Ill. cʒ. 100 101,60 bz G do. II. Ill. unabg. 103,50 bz G do. unk. b. 1900 abg. 104,50 bz G do. IL HIut᷑.b. 1905 101,00 bz G do. XIII. u. XIV. 15,006 do. Nl. HIL ut. 1905 107,506 Pr. Hy. Vers. Zt. 15,906 do. do. 1905 . 12,006 do. do. 3000-100 100,106 Pr. Pfdb. B XVII ve 3 3000 r- 100 100, 10bz unkdb. bis 1905 7 5000-100 166 75 bz do. Klb. Ob. uk. 1000

— .

= 2 2 2. OD SG — r- r. O COO O O 1 ü — 3333

3 xRXS3RRRR

—— 288 M

C E L D ·

— O 23

eidelberger do.

, — 2 6.

agdeburger do.

O — — —— ——

— 2 — — —

8 — —

— dNaschau⸗Oderber — Lüttich ⸗Limburg . 99 zog groe fte re r r los loG duremb. . 2 . 5j, zo br G — 306 lbs ob; G

5 n . berg⸗Czernow — gg et. bi6 Dest n Steh , de er . er b, G ö z 100/60 156,75 G

1500 774,756 1000 158,50 bz G 1000 88, 50 bz G 124,00 bz G 106,008 Sh, 50 bz B 46,756 161,506 111,006 455,006 128, 606 136, 75G 137, 25 G 187, 75 bz G 1304 535, 006 216,00 bz G 135,75 bz G 268, 50 bz G 177,506 10475bz G S3, 40 bz

100 b ιουοP I0O7, 906 1000 95,50

ö

10, 10A, zönlfs, hoo, 50a, 25 bz tettiner do. ⸗ . ö perschleden 48, 326 bz 6 do. Vorz. do. vr. ult. 147, aher 2s, 40bz 48448, 25a, 20 bz Ver. Eisenb.⸗Betr.

d

— 1*

1

88 2888822222 He e Ko ge Ce e o , , e = = / 2 2 r D 8882

d 0 3 0 — ——

S 8 ü d

fr. 5 1. 1. 1.

1 . 1 3 otsd. Straßenb. 91

— 1 —

B 6 21 Kö f kö

C . . s D . . . . p p 2 64

20 00200 — — — — 22 —— — ——— — —— —— *

.

35

*

197,70 bz Archimedes... 146, 25 G Arenbg. Bergbau

281,506 Bär Stein . 128,75 B Barop Walzwerk 108,506 Bartz, Lagerhaus N74 50bzB Basalt. Akt. Ge (

* d — —

Br. Nürnb

Industrie⸗ Aktien. 56 S Dividende ist event. für 1898/96 resp. 1896/97 angegeben.) . .

ins Stace zu . 6 ¶ vilbente yr iss iso g e 2 Hern er 000 - 100 98, 8098 (Berl. Union 77 600 133, 1l06 do. Union Soo = Io lol. 40G fl hh r. konp. 10 ions sorcss . Mb 8 Düss. ( Hoefe Böhm. Brh. 11 600 266, ob Erlang Reiff. ei ir. 111,50b G 3 ermania.. 134 5666 S i ab ein . 133,506 G * giserbr. .. 131, 166 Aönigstadt. 135 10G .* andi Wr a3, 6 G 5 Moabit. 113,50 bz ne. B. i 111,506 — Norddeutf 113, Ib G.. n 3 264, Hob ch , 224,50 bz har gh 219,50 bz G* .

8 293, 20 bz pand. Berg 144 506 3 ugger ere ins .

166, 40bz G eichelbraͤu. do. St. (Hit: ö 199, 0 bz G Roffocker .

ITI, lobi G Salvator.

148,006 147,75 G 140,25 bz G

11 Oobz G 267, ooG

R — — 88

2 — 2

— D

2 w X

ö —

K— .

2 — 2 ——

108,506 Baug. Berl Neu 197, 10bz do. Kais. Wi 236,75 G do. Moabit .. 94, 25 B do. Kl. Thierg. Bauv. Weißens. 131 50 a. WöllInd. 43.50 bz Be h de gen, 73,506

153, 00 bz i. Anh. ee 206, 25 bz do. Baz. Gen Sch. 260 2563 G do. Charl. Bau 250,75 bz G do. Cichorienf. S3, 006 do. Damp 2 242, 80 bz do. . I48. 75 bz G do. Gub.

76, 10 bz Berl Holz *. — do. Hot. Kaiserh. 117,50 bz do. Jutespinn. 192. 00bz G s do. Knstdr. Kfm. 127,006 G

TS — ———

E= = KKB KLR

ö.

— — — — — — — — —

1

— de 1 SS 3882 8 8828

r L r C D w t r r r w r b w R R R

k 536

150, 50 bz G Rö l 256 A.⸗G. f. Montan⸗ 200, 00bz G Ind. itt. A-C. II6, 506 Adler Prtl.⸗Zmt. 272, 006 Admiralsgartenb 143, 256 Alfeld ⸗ Gronau.

209, 25 G Allg. B. Omn. G. 163, 256 Allg. Elektr. ⸗Gs. 412 9063 B do. neue. 104, 75G Allg. Haäuserb. kv. 138, 25 bz 6 Alsen Portl. Zem. 128, 806 Alum. Ind. HQ /o 161,506 9. Knt. Guan. 136,006 1. fr. Verk. 200 50b3G Veh eilen. 199, 25 6 Annabg Steingut 108,75 b G Aplerbeck Steink.

.

2222 88

r

wo- wo-

222 — — —— 3 3335

2

d, nn n m.

w * 22 — — — — — — — 4 1 * 1 dr, , n,. A d g = S- — — 2 2

.

. . Brauereien

—

do. X. uX. ut. 1906 6 tn r, wo 1 tz.

do. Il. I. L T3. 100

do. T. rj. 115

do. X. rz. 110

do. VII.gł.p.⁊.l.98 do. IIll.gk. p. 1.4.98

2000-50 99,50 do.

1 . —— — — — — — —— 2

— 2 — 0 0 O 12

8

— — — — — — — —

S 88888888888 —

* —

— — — *

* 2 86 S SI IJ 00

. Oo V —— — * — 8

ö 757 88g — 2 * * — 1 w — 2 — — 2

r- =

— — ᷣ — — — — —— * — * ——— — —— —— — —. — —— — —=—— * 8 * = 2 — 3 — 23853