Börsen⸗Beilage zum Deutschen Reichs⸗ Anzeiger und Königlich Preußischen Staats⸗Anzeiger

.

ö k — — —

= wo- et- = T r-

3 2258

C

Wandsbeck. do. 91 Weimarer St. A. 3] 3 Prob. e. * kee pra nl. 34

Ri St. Anl. 3 . do. 1396 3 Wittener do. 1882 31

2000-200 — — he. u. * i 1 1.4.10 3000 — 30 104,406 1000-200 — — versch. 3000 30 101,506 bobo · 00 oa go ö 4.10 3000-30 — —

; lol, loG . 4.10 3000-30 103 906 n n. 100 3 3000 - 30 100, 906

oil HSolstein. 4.10 3000-30 103 goG do. 3000 30 — —

Q—=— 22 — — — — — — — — — — — — — . 2

SD E = e D e = = —— — 2 — — 22 — Q 882

*

233

2

3

. *

5 . Se

t C 2

2 2 1823 *.

Cr = * . ⸗ w 6 364 * K1 1 * . 363 1 1 *. 6 * . 5. 2.

K ///

ee : 15

K

; Vo 00 2000-200 — — 3000-200 97,20 10000 200 — , — , , 10000 102,706 2000-200 600 ‚—200 5000 -h 5000 - 5000 —H00 — — 000 - 5001102, 303 G 000 C ᷣOOldO2, 406 10000 200 94,806 000-200 -, — 5000-200 — — 000 — 94 50 bz G

2000 - 50007, 60 o 000 - 500 95,206 00M 056001101, 206 S000 - 500102, 306 5000 - 500 102,606 ob00 - 500 695, 0G o 0OMσ -C 200 — — 3000 - 60901101, 506 3000 - 1090101, 506 3000 - 1090 — — HöooM -= 100 102, 306 1500-75 — —

Badische Eisb. A. do. 6 1892 u. 94 do. do. 96

Bay. St. GisbAnl. de. Gisb. Obl.

do. allg. neue.. do. Ldsok. Rentensch. Brschw. Ln. Ech. 3 Bremer Anl. 1887

do. 1888.

G05 = 150 10! do. .. 000-156 do. 1892.

; 0. 1853 . bo. 1855.

3000 - 75 101, Gr. hej. Stil i 36 3000-75 92,60 . do. 96 III. 3000 75 - hp,

3000-75 ⸗ de. i. fr. Vert. 3000 100 Hambrg. St.⸗Nnt. 3000 - 100 92 do. St. ⸗Anl. S6 3000 - 200 —– do. amart. S7 3000 - 200 106 do., w, w 50089 — 200 8 . ö 5000-200 . ,

000 - 200 is. 2. Lũb. Staats. A. 9h 000 -= 200 Meckl. Eisb. Schld. 3000-5 —, do. kons. Anl. S6 3000-75 l do. do. 9094

3000 - 75 Hz, 10 2 Alt. b. Ob.

2 33

2

4

or- M ᷣ· D · Cᷣ¶/ ᷣÅꝝsrήd4ini-ioö=— S b M —=— m d = = w do, der de = 83 8

do. neue. . Landschftl. Zentral

do. do. ;

de. do. Kur⸗ u. Neumark.

S / . . . 8 — ß 7

A — 2 — * 22 8

* h. . e . lob, oo;

2 6 88e e

8 87 . Sa. 8 de 82 87 ö.

——

.

.

ö

ie /// / /

— 2 — — —

—

do O 9 — — 0 do Ro =

160069 u. S io. 006 2000 - So..

r — — w w — — — — 9

OOO

2 — — — — — O — —

— — L L

3

F *.

do

n

——— —— — — —

2

3 B. 3 . — . *

do. landschaftl. 3 . . ch. 3 do. 4

3

do. landsch. . do. do. do. 4 3

D 8 3 28

zooo = Ho iõh p Sãch . Et. Anl. h zoo sh bid in, r mn, Soo boo f Moet. B zoo 150 oh ob; & do. bw. ird. Iii bbb - Io --= ʒõbo · ibo] == do. do. jn, jr Ilz. ii

Hood = og lob ob G Ill, Ma, 1trji.. ooo = 75 ioo, 2b ð zo = 10M] =* do. do. Psob. Cl. Ia hoo u. 30 ==

Boos = e o brd. do bo. Cin, Ser,

ooo -= 100 lοοLßbz)G hes. IIl, In. II . 3000 - 100 - — u. Lil, il u. M 2000 - 75 ioo 255 B

S600 = 100 92. vob; G do. do. he Bu. Illl 4. 10 2000 - 10901100, 25 bz B 000 - 100 1ου6b6G do. do. Erd. hu. B37 1.1.7 2000 - 100 . S000 - 100 — — Schw. ⸗Rud. Sch. 1. 560 = 160 o2 Sõobz G Wald. Pyrmont . ; 000 - 200 - — Weimar Schuldx. l Shobu Hod —— Soo = *00 100. 50bz do. do. ond doo = 0d hz 3g G Württmb. 1 -= 83 hy00o0 - 100 101,706 5000 - 100 101, 00 Ansb.⸗ Gunz. 7fl. . — p. 12 5000 - 200 92, 306 Augsburger 7 fl.. — p. 12 doo = 60 Bab. Sr. nl. ö 1.5. 306 . 5000 - 20092, 306 Bayer. Pram 6. 300 164 00 000 - 200 100,06 k 6 60 110, 10b 5000 -= 200 100,506 ö 4.10 300 138 103 ö 00M —- 200 100,506 ö . 156 132,406 ooo -= S0 l00 06G übecker Losse .. 4. 150 130, 806 000 -= 200 93,006 Meininger 7 fl. E. ; 13 22,106 1000 u. 500 do. dor IE. 3 000 -= 200 93,006 Oldenburg. Loose. * 120 131,50 3000-200 — , — do. neulndsch II. 5 b o00 - 60 -, — Pappenhm. 7 fl.. ü 12 —— f 30 00σ—— 500 - — N vie . ; hoo -1000 Hannoversche . 4 3000 - 30 slo3, 9o G Obligationen Deutscher Kolonialgesellschaften. 26000 - 200 —1„ . * ooh = 36 siol So h De Dstafr. 3. O. 5 ] 1.1.7 1000 - zodsios, aG kl. f.

117 hoo Lire P. — — 11422 S000 - 100 Kr. — — 116. 12 bo00MC - 100 Kr. — — 1 6. 1 101, 906 kl. f. 99, 70bz B

67 50 bz B 67, 90 bB 43,90 bz

4, 003

99, 90 39, 90 B

99, 90 b⸗

99, S0 9 5 5 G

99, 90 B

gg. h kj

9, 60A, 75 bj 97,40 bz B

= . — — — — — —

—— — 2 — 20 — * 8 88— 8

3 22 2 2

2

* 3 33

1

— —

33 31 14

35 14 3

3 . 3 3

. 9 olge 3 do. olge 3 Mftpr. 3. ch. J. 3 ( , do. do. 1B. 3 102, 008 do. do. II. 3 5000-500 95, 306 kl. f. do. neulnds 9. 3 1000 mn. 500 100,006 do. xꝛttsch. 1.3

R 34. Berlin, lin, Dienstag den 8. Februar ; Charltb. St. A. so, ea see, gen, , r fs fes of Denen lea .I JI. 4. 10300 30 sioa, Go gerliner Börse vom 8. Fehrnar 1898. ernie, bo. . gg , 106 h rer zöbb 35 lor, do ᷣ Spandau do. 91 1000-20 — — do. do. . 1 3069 — 30 10, 106 grant, 64 14 . , 1 Pserr. gen Cettbuser St. A3) bo. do. 18953 10606 - 300 10, 00 Lauenburger . I 1.7 300σ‚ 650 - aw. o , l, Gib, bsterr. . — 1 , ü rng bflerr, do. do. 86 Stargard St. A. 6 obo -= 200i οο,ß06 n. ... 1 1.4. 10 3000 - 30 log 006 M. * 1,0 rn, ,. — 1,50 16 Krsne — 1, n ee. Darmst. do. 97 do. do. 18943 5 wn. 1 3 36 165 ir, = n,, ems Pn ,, n , . i, , , vie . , , dos eltower Kr. Anl. 1000 u. 500 100,206 2. 1.4. 10 3000— 159, 0b; c Dortmd. do. Sz. I en, e. pr ner r,, , ‚ 168,55 bz G Dresdner do. 1393 r ar min S0 8 bi Dũüsseldorfer 1876 Etre din. Plätze. — — do. do. 1890 Kopenhagen... 112,35 bz do. do. 1894 20, 42 bz Duisb. do 82, 85, 89 . Lissab. u. Dporto . — — Elberf. St. Obl. do. d6. ; — Erfurter do. Madrid u. Bart. 60, 60G Gssener do. ITV. V. lauchauer do. 4 2 Gr. Lichterf. dg. A. S0, 90 b; G Gũstrawer St. A. S0, S5 b; G Halberst. do. 1897 Kö Hallesche St. A. Sb . zst. Wahr. 1665, 938 Han. Prsv. j. S. j —— do. S. VIII.. S0, 46 bz G do. St. A. 1895 do. do. P n en n Italien. Phe . 76, So b; B do. dos. 95 do. . Höxter do. 93 216, 0h bz Karlsr. do. 86 do. = Warschau ... R S6 T. 55 216,15 Kieler do. 891 Ilnsf uf der Reicht ban: Wechsel ü/M, Tomb. 5 Sas. Kölner do. 84 Geld Sorten, Banknoten und Kupons. de. dor 86 . opergs. St. —, rj. ; S0 9öbBtf ; 8 Holland. Noten. 169, 6 b; Landth. do. Mu. gt Gold. Dollars Norbische Roten i js ob z. Libecker do. 18953 Imperial St. Dest.· Bln yloofl 176bG 8 Wiagdb. do. A, do. vx. H Go gf. de, don ret Pialnzer do. 3] do. do. b 00 g - ult. Febr. — do. do. 4j Amerik. Noten 4 1956 sult. März —— Mannheim do. 88 100 u. SM /s Schweiz. Noten 0 ob; Mindener do... vo. Gp. i. R. 9. = do. leine za3 5o b; do. do. 1897 v dnds und Staats · Papiere. München do. S6 - 8 Sf. 8⸗ Tm. Stücke zu e 6. 90 u. 94 do. ds. 37 eng ovoO00 — 200 193, 90bz M. Viabbaæ do. do. do. versch. 000 — 200197, 50 b; Nürnb. do. II. 96 do. ult. Febr. — — do. S6 - 97 . do. do. 1.4. 10 bo . b tu mo3, 90h; Dfbpreuß. Pr. O. 29. do. do. 1.4. 10 5000 - 100198 lobi G Pforzheim St. ⸗A. do. do. ult. Febr. enn Prov. A.

Amtlich festgestellte Kurse. . ö 1. Schwerin t. A. S J 1.17 oo id o G Rur⸗ 5 nemme , ö 165. oh R nn n, en, fn, m, d m, , nm, en, Frefelder do. Stettin do. 138953 2000 - 200 = — 3 Zoo - 30 lol, oh G Wechsel. ank Disk. do. do. 96 An serdam Rott. T. Thorner St. Anl. 3] dᷣo00σ200 10506 . ch ooo = 30 ioo, Sb; G Sb 0 h do. do. 1888 London ..... 20,295 G do. do. b. 6 — — . St.. A. 97 4, 2025 bz do. do. 1892 Schoen. Yi. 9 e Hildesh. do. 80 St. k. 214, 00G do. do. 59 Münz Dur * Belg. Roten . S0. 9b; Königsb. M II] 8 Huld. Stck Itallen. Roten 77, IßebB- Liegnitz do. 1882 do. neue.... Ruß. do. p. 100 νν / b; do. do. Z do. kleine 4 18256 Ruff. Zollkupons 374 0563 WMühlh., Rhr. do. Dt. Rchs. Anl. kv. I 4. 16 . 1857 Prenh. Kons. L. kv. 3] versch. b 000 — 1501103, 906 Offenburger do. 5! do. St. ⸗Schuldsch. 3000 - 75 ob worn osen. Prov. Anl.

Se e =/ /. .. 1 — — 2— —— — — 9 2

ö * 83

—— 2 2 * — *

Aachener St. ⸗A. 93 ? 000 - hb00 do. do. I. 3 Alton. St. A. 87.89 hHh000 -= b00 do. St. Anl. I.u.II. 3 do. do. 1894 ovᷣ000 - b00 —, — do. do. III. 3 Apolda St. Anl. 000 - 100 . St⸗A. 2 4 Ayuggb. do. v. 1839 2VM0σ =- 100 - - egensbg. St. A. 3 doꝰ. do. v. 1897 2000 - 100 100,706 do. do. 33 Barmer St. Anl. 000-500 -, — Rheinprov. lig 4 do. do. k. 3 booo -= b00 = — do. o. 51 do. do. 1396 000-00 — — do. nim Berl. Stadt ⸗Obl. ö000— 75 101,409 do. Hu. III. 3 do. 1876 — 921 sch. 000 =- 100 109140 Nhevdt St A9gl⸗92 3 Bonner St. ⸗Anl. 3 1.1.7 5000-500 96,2 Nixdorf. Gem. A. 4 Breslau St. A. 80 33 1.4. 10 5000 — 200 Rostocker St. Anl. 3] do. do. 91 3 1.1.7 5000200 ds. do. B Bromberg do. 985 37 1.4. 10 1000 - 100 Saarbrücker do. 96 Casseler St. . 965 3 3000 - 200 — St. Johann St. A. 3

* Dar Ferm ff gar. 37 1.1. 2000-50 Kr. . Ital. R. amort. ho /olII. IV. Ausläundische Fonds. e,, . 100 f. Jůll. Kred. V. Sbl. ... Argentinische do / Gow. A. * 960 bz G pt ge . gar. . 1.3. 1000 - 100 2 do do. do. do. kleine s. 79, 70 bz G do. pri 34 15. 4. 10 1000-20 4 —— Karlsbader Stadt ⸗ Anl. do. o / o do. innere 59 80 bz G do. 35 ... 15.1 10900 u. bod S slios, Sobz G Re enbadener do. do. do. kleine 70, 00 bz G do. do. lielne 5 100 u. 20 K los, 60G do. 1892 do. ¶M¶ /. J. v. 88 — do. do. pr. ult. Febr. — ifi. St. ⸗ Anl. 86 I. II. do. ' 0,30 bi G do. Daĩira San. Anl. 1000 - 20 4 — do. do. kleine do. . 0,30biG Finnland. Hyp. Ver. Anl. ohG -= 405 e — — Luxemb. Staats Anl. p. Sz do. do. lieine Io, So b; G do. fund. Hyp.⸗ Anl.. CMhb0 = 405 —— Mailänder Loose .... Barlettaloose i. &. 20.5. 95 27,306 do. L 10 Mer — 30 K 56,00 bz G do. do. Bern. Kant. Anl.. Fr. . do. St. ⸗EG.⸗Anl. 1882 ¶(oh0 -= 405 A —— Mexitanische ünleihe 1. Bosnische Landes ⸗ Anl. 10000- 2060 Kr. D740 6 k. f. do. do. v. 1886 d Ob0 -= 405 1 do. Bozen u. Mer. Et. A. 1897 2000-300 Æ 103,25 b G do. do. c 000 - h00 ⸗ do. kleine Bukarefter Smdt Anl. 84 2000-· 100 Æ 101, 50bG . er Loose bo. pr. ult. Febr. ? do. kleine 400 10l, 50 bz G allrische Landes · Anleihe do. 1890 do. v. 1888 2000-400 A 101,406 Galiz. Propinations⸗Anl. do. 100er do. kleine 400 4 lol, 50G Genua Loose do. 2er do. v. 1895 obo M. Js / 10 bz G Gothenbh. St. v. 1 Sr. A. do. vr. ult. Febr. do. kleine 405 u. 810 6 838, 40 b G Griech. . a1 8a bee. a. i. 1.90 — — do. 8. Eisb.· Obl. Budapefter Stadt · Anl. 10000 - 200 Kr. P99, 0063 do. mit lauf. Kupon 37,25 bz G do. e. do. Hauptstadt. Spark. 10000 - 200 Kr. 98,40 bz G do. H o/ g inkl. Kp. 1.1.94 — — a 3 16 . Buen. Aires do / i. g. 1.7. 9 bo0o0 - S090 Æ 46,3066 do. mit lauf. Kupon 37, 25 b 6 Yorler 2 Anl. ro. II. do. 1000-00 M a6 30b3G do. o /o kons. Gold⸗ Rente 30 Oo bi G , ische Henn DObl, Zert Boo — 47, 40 b G do. do. z0 90 bz G do. Staats. Anleihe 88 do. II. bo /g — 47, 40 bz G do. do. 3000 bz G do. do. lleine do. Gold⸗ i 88 1009 8 —— do. Mon. A. i. S. 1.1.94 —— . do. 1892 do. 40, 10bz G do. do. 18394

500 4 — do. do. m. J. Kup. do. 100 79, 10 bz do. do. i. Kp. 1.1. 84 —— Dest. 8 do. 40, 1lobi G . leine

do. 20 * 79, 50 B do. do. m. J. Kupon do. Stadt · Anl. Gz /o 9! hooo - 09 Pes. 36 70 bz B do. GldA. do / g 1. 11. a —— d . yr. ult. . do. do. Sog 91 100 Pes. 36 70 b B mit lauf. Kupon 3d, o bi G k da. do. Pr. ult, Fehr. 36, 60, 90a, 7h bz = i. R. I5. 12.93 —— ; . Gold . God, 10 bi fi. mit lauf. Kupon Bc, ᷣob; G do. vr. ult. Febr. gc, 00b Gboof. ER. IB. 17.95 — — do. 2 3d, 00bG.. do. mit lauf. Kupon 34,0 bi G do. do. fiene Sb, 40 b Bkl. 5. Holland. Staats⸗Anleihe —— do. do. ö a,. 105, 00 do. do. lleine do. do. vx. ult. Febr.

. o 3ob; G do. Staa esch. di). 95, 80 G do. do. kleine . V. — — do. i 1854.

—

—

, * 8

8 = E 3

—

.

—— 2

, n

De .

.

* d

—— — — = D desde =

* 2

ĩ . 1 ü 1 f E = = .

—— — 2 — 2 2

n. & *** 1 — — 2 . GG d= = 2

— — — — 2

—— — — 202 do de — — .

83882 — 8 —

2 82

*

1 — — — —

e 6 X

2 2 22 se s —— . 2 — — 96

— — — —— —— —— —— — * *

1 — O O O0!

53

82 838 Sete te *r

86 2

8 6 2 *

.

.

— d d .

2

de —— Q — — — —

33

558

82 2

R , = 2 r

82

9

* — — * 2

Ibz / 30h loꝛ 406

33 5.

e —— — — de do de do

2

Sid 8 *

2 883333 bo ko e e Ke be

. — — d D =. 12

*

kn or au 145

ce a Hatz. i. 3. . do. pr. ult. Febr.

2 * 383

26 . .

*

222 —— — — — — — 2 — — 22

—— — — — — rt = **

*

2

2 4 ö

3 8

* — 29 82

ristiania Stadt-⸗-Anl. do. fie nt au 20s /g St. zoo 0σ - G10005 93. go do. Rreb. Voose. v. S5 o. Land. B. Dbl. IVa 1.1.7 do. t * ooo - 100 ** . I 6h do. 860er Loose do. . pr. ult. 1

1000. do. joõ fl. do. do. ] 3, o Ga gob⸗ do. do. pr. ul. Fer. Dan. Staatt. Anl. v. Sß 3 1. 4. 14 do. do. neue

100 u. 50 fl.

3 —

1 1

2000-100 Fr. Ps 6G do. Loose d. i856...