416.

Berliner Borse vom 22. Febrnar 1898. Amtlich festgestellte Kurse.

Börsen⸗Beilage zum Deutschen Reichs⸗Anzeiger und Königlich Preußischen Staats⸗Anzeiger

Berlin, Dienstag, den 22. Februar

1898S.

Umrechnungs⸗Sätze.

1è Frank, 1 Lira, 1 Lei, 1 * z 0 , ,.

1 al J Goldrubel — 8, 20 M6 1 Rubel — A2, 16 66

g, 00 Wh

Peseta —

1 Dollar — 166 6 1 Livre Sterling = 20, 00

el.

, .

Bank⸗Digk.

o, so o, 1 österr. Golb⸗ 1618. zsterr W. — 1570 M 1

— O, 88 CG J Gld. südb. W. 1, o0 n 1Mark Banco — 1,ʒ 50 6 1 stand. strone — 1, 126

serone bsterr.⸗ 1 618. holl.

1 Peso

Charltb. St. A. 89 4 do. 1885 kv. do. 1889 do. 1. IJ. ĩ 55h

Cottbuser St. A. 88 do. do. 96

Crefelder do.

Darmst. do. 97

Dessauer do. 91 do. do. 96

32 28 — — — — 2 —

—

D

—— O0

2000 - 1006 - — zoo -= 100 -—— doo · 16õ lob, ooG oo 10G loi, 25G ob- 100 - doo = 160 - — Sooo = 23006 - — lol, ooh booo - 200 6 - = doo bo loꝛ, o

Schöneb. Gem. A.

do. do. 96 Schwerin St. A. 97 Spandau do. 91

do. do. 1895 Stargard St. A. Stettin do. 1889

do. do. 1394 Stralsunder do. Teltower Kr.⸗Anl.

4 3 31 j 31 34 3 31 4 3

1000 - 109 - — o o00 -S 00 — — 3000 -= 100 100,506 1000-200 — — 1000 - 200 3000 - 200 2000-2090 9000 - 200 —–, 2000-200 —— 1000 u. 500 100 206

. .

do. ö Lauenburger , .

p n che

o. 4 Rur⸗ u. Neumark.

vg se . 3

3000 - 30

3000-30 000-30 1.7 3000— 50 10 3000—30 3000-30 3000-50 000-30 300030

/

sch. bo - 30 — —

9 104,006 01006 104, 196 104,006 101, 106 104, 1096 100, 9096 104,906

de- t- r- = = or- wer- e

— — — — —— ———— 7 — — — — — —

Dortmdb. do. 93. 9h Dresdner do. 1893 Düfseldorfer 1876 do. do. 1888 do. do. 1890 do. do. 1894 20, 435 bz Duisb. do 2, 8h, S 20,30 bz do. do. v. 96 —— Elberf. St. ⸗Obl. — — Erfurter do. 60,75 B Essener do. II. V. — Flenshg. St. A. 9 4, zor ß bz Glauchauer do. M —— Gr. Lichterf. Ldg. A. 80 90 bz Güstrower St. A. S0, 70 bz G

3000-500 — — boo - 200 - — 11 10000200 — — 2000-500 — — 2000 -b00 — — 2000 - 600 -, — 1000 100,506 , 000 — 200 -, — 1000-200 —, — 3000-200 --, — 2000 200 100,406 1000 u. 500 — — 1000– 2001101, 506 3000-100 2000-200 1000 200 000-100 5600-200 5000 - 200 000 — 200 2000-200 2000-209 5000-500 2000-200 200-200 — — 2000-500 -, — 1000 u. 500 -, — 1000 u. 5001102, 306 2000-500 100,256 2000-500 166 2563 2000-001100 256 2000 - 200 100,506 2000 - 200 -, — 2000-500194, 50 B S000 —- 100 - — 2000-200 1000-200 2000-200 2000-100 —– , 1000-300 1000-200 —, — 5000 - 500 300 sch. 000 — 200 100, 106 hoOo0 — 200 —, — 000 = 2001100 906 2000 —d00 - — 2000-200 100, 25G 2000 - 2001100, 80G 2000-200 - — 3080 - 100100,50b 2000 - 100 —, — 50060 - 200 50060 -— 100 5000 - 100 5000 - 2001100, 106 000 - 200 100,706 2000-200 — — 5000 - 500 - — 2400 - 200 100,406 1000 u. 500 00, 606 5000 - 200 101,406 5000 - 200 102,00 5000-500 95,506 kl. f. 1000 u. 500 100, 106 1000 u. 500 — — 3000 - 200 100, 10b3 B 3000-500 , — bo00b- 1000 — — 2000-2001 -,

Dan 5 gar. Donau⸗Regulier. Loose Ggyptische Anleihe gar.. do. priv. Anl. .. do. do. . do. do. kleine do. dJ. pr. ult. Febr. do. Dalra San. ⸗Anl. F! , . rz . J do. do. do. St. ⸗G.⸗Anl. 1882 do. do. v. 1886 do. do. . . er Loose allzische Landes⸗Anleihe Galiz. Propinations⸗ Anl. GSenua⸗Loose Gothenb. St. v. 91 Sr. A. Griech. . gi 14 8... . i. 13. do. mit lauf. Kupon do. H o / g inkl. Ky. 1.1.94 do. mit lauf. Kupon do. 0 / kons. Gold⸗Rente do. do. do. do. kleine do. Mon. A.. K. 1. 1.94 do. do. m. I. Kup. do. do. i. Kp. 1.1.94 do. do. m. I. Kupon do. GldA. ho / gi 16.12. 9s do. mit lauf. Kupon do. i. KR. I65. 12.93 zo. mit lauf. Kupon do. iR. 15. 12.93 do. mit lauf. Kupon Holland. Staats Anleihe do. Komm. ⸗Kred.⸗L. Ital.stfr. Hyp. O. i. . 1.4. 26 do. *. 3. do. stft. . fob. do. do. do. Rente alte 68 St.) do. do. feine do. do. pr. ult. Febr. do. do. nene

3000 — 30 100, 896 3000-30 104,006 3000-30 — — 4.10 3000-30 — —

10 3000— 30 104, 0908 z3o00 - 30 100,06 10 3000-30 104 006

3000 - 30 i100, 90G

oö 000 - 200 — — 2000-200 — — 1000 - 200 — —

ooh = 5M od 9oG

zooo do ia so b boo zoo] ,. 35d = 60

. T.

3 169, 35 bz 168, 70 bz S0, 7h G S0 60 112,306 112, 35 bz

Thorner St.⸗Anl. Wandsbeck. do. 91 Weimarer St. ⸗A. Westf. Prop. A. Iz do. do. 34 . Prov. Anl. 37 ad. St. Anl. 3 do. do. 1896 . Wittener do. 1382 3

3 1

R an. u. i 34 l

6.

CX

D

o. ö E en, en,

do. o. Skandin. Plätze. , . ö

eit. u. 8e. 0

Mrd u. Bare. do. do.

. ö

x = 2 — —⸗— 22——

—w— 22 — 2 O2

do. . Schlosw.⸗ Holstein. do. do. 3

*

—

rr — r Sm

Badische Eisb. A. do. Anl. 1892 u. 2 do. do. 96 Bay. En Cisf al. ! do. Eisb. Obl. do. allg. neue.. do. dak. Rentensch. Brschw. Lün. Sch. Bremer Anl. 1887 do. 1888 .. 2 do. 13 do. 1893... do. 1896 .. Gr. Hef. St . x do. do. 96 III. 3 do. . . do. fr. Berk. 24. urg e. Rnt. Anl. 86 . amort. S8 do9p. vo. do. St.⸗Anl. 93 do. do. 1897 Lüb. Staats⸗A. 9h Meckl. Eisb. Schld. do. kons. Anl. S6 do. do. 90-94 8 Alt. Lb. Ob. Sãch . St. Anl. 9 Sãaͤchs. St. ⸗Rent. do. Ldw. Crd. lla, do. do. la, Ia, Ila, Ill, sin, Me, iini. . 3 do.do. Pfdb. Cl. a do. do. Cl. la, Ser. la La, L Ill, II. 91. u. ij m u. ii 3 do. do. ob. xu. 5 do. do. Erd. Ih u. B 34 Schw. ⸗Rud. Sch. 3 Wald. Pyrmont Ji. Weimar Schuldv. 3] do. do. fon, zl Württmb. S1 - 83 4

zoo = 200i, 20b36 zob G- 20 (-= ʒobo = 260 7 20 Iob do 5 - — 2066 = 3600 37, 106 16560. 360 1s et. bz G 2060 - 200 — — obo =S 00 - hob = doo ( - — hob = Soo] - — hoh = Hool, ooG hob = Ho io l 73h hob = 6G io, G 1660. 200 94,5656 zb 6 = doo ( -= hoo = S600 — — ob -= b pd /o bz G

2000 = Solo 106 oh = Hoh op, io & dob G = Hod - 560 = S0 - — bobo = S060 - — ooh = doo ph ob; G bob = 0 ( - — zoo = boo] — zoo = 166 lol ooh zoo = 166] - boh bb los 106

1500-75 Ho -= 600 96 doo 100. 106

2000 100 100,25 b G 100,106

3000 - 150 3000 300 3000-150 3000-150 3000 - 1501101 006 3000 - 150 193,606 10000-1650 —, — 000 — 1501101 006 000 - 1IH0 92,75 bz G 3000 - 150 -, — 000 - 1501101, 106 3000 - 150 — — 3000-75 100,50 bz G 000 - 100 92,40 3000-75 101,75 bz 3000 75 92,506 3000-7 — — 3000 75 3000 - 100 100,70 bz 3000 - 100 92 50 bz 3000-200 — — 3000-200 103,10 bz 5000 - 200 100, 60bz O00 - 200 100,406 000 - 200 92,506 ö000 - 200 92,506 3000-75 105,25 G 3000-75 lol, 00bzB 3000-75 92,406 3000-60 100,406 3000-60 —, 3000 - 1501100, 3000-150 —, 5000 ——·lI00 100,406 3000 - 100 - — hy000 - 100 92,50 100,406

boo -= 100

3000 100 —,

hb oo0o0 - 1090 92.50

S000 -= 100100

ho000 - 100 —,

000 = 100 92.50 107,506

zobd 266 6b Ih l S S5 b3 6 bd Ib ga zo G zbbo Io lf, Sh Gb Ib ot So bd Ibo gz 5 G bb Ibo ldi Hd bo Ibo sz j G dbb bo Idi 35 G dbb Ibo id 75h; bob Ibo tos, 3 ob So loo ; bbb · vo g io bz G e,, 1, S0 66 Bz, I5b. G

119,90 z 116,50 6G 113,20 bi 104.006

2 28

e 2 20 2

* 2 S Sd o 0

Qde =

de

83 6

Halberst. do. 1897 Hallesche St. A. 6 do. do. 1892 Han. Prov. II. S. Ill do. S. VIII.. do. St. A. 1895 Hildesh. do. 80 do. do. g 5 Höxter do. 97] Karlsr., do. 86 do. do. 39 teler do. 89 Kölner do. 94 do. do. 96 . 91 I-III do. 1893 do. 1395 Zandsb.do. 0u. gb Liegnitz do. 1892 Lübecker do. 1895 Magdb. do. 1, IV Mainzer do. 91 do. do. 88 do. do. Mannheim do. 88 Mindener do... Mühlh., Rhr. do. do. do. 1897 München do. S6 - 88 do. 90 u. 94 do. 1897 M. Gladbacher do. 35 1. Nůrnb. do. II. 6 3 do. 36-973 Offenburger do. h DOstpreuß. Prv.⸗ O. n, St. ⸗A. ! omm. Prov. A. 34 Posen. Prov. Anl. o. do 1 do. St. ⸗Anl.I.u.II. doe, .. e, St⸗A. 92 egensbg. St. A. do. do. Rheinprov. Oblig. do. do. do. I. Ill. IIll do. IL IHlu. III. Rheydt St A9gl-92 Rirxdorf. Gem. ⸗A. Rostocker St. ⸗Anl. do. do. Saarbrücker do. 6 St. Johann St. A.

— 2 2

2 *

ü

ö

Landschftl. Jentrai do. do. ;

do. do. ? Rur⸗ u. Neumark. . neue..

52.

van ee ; do. Land. ⸗Kr. do. do. do. neulandsch.

do. do. 3 LV

e . / 2 3 38

170 05G 16g M5 G S0, 45 B

2 O

10 10

do. Schwei. Plätze. do. do. Italien. .

do. ; 3 perle =

. ö 216, 25636

Iinsfuß der Reichzbant. Wechsel J oM Lomb 4 vo.

Geld ⸗ Sorten, Banknoten unbꝰ Kup ons. Münz ⸗Dut᷑ 1 Belg. Roten .. 89, 7h G ö Engl. Bankn. 16 20,443 Sovergs. p St. 20 386 6 Frz. Bkn. 100 F. 80 95 bꝛkl. f 20 Frs. Stücke 16,235 b; Dolländ. Noten . 169, 356 8 Gen Stck. — — Italien. Roten 77, 15b kl. f. Golo. Vollars — — Nordische Roten 112, 40 bz Imper! St. Dest. Bln. p 100fl 170, 15 bz do. dr. M g 5. — — do. Io. do. neue.... Ruff. do. p. 100R 2 165 do. do. 500 g ult. Febr. —— Ameri ? Noten —, — ult. März

108. . 5090 Schweiz;. Noten

de lleine Russ. Zollkupons 324 00 G do. C.. 1. R. J. do. kleine 323, 906

Fonds und Staats⸗ Papiere.

If. S- Tm. Stude zu Dt. RJ. Anl. kv. J I. 4.10 h 000 - 2001104 003 B do. do. 31 103. S5

21 bo00 - 200 do. do. , 30G

dersch. 000 = 200 do. ult. Febr. — — Preuß. Kons. A. kv. 3] versch. 000 — 1501103, 90G do. do. do. 1.4. 10 50900 - 150 103.906 do. do. doö. 1.4. 10 5000 - 100198, 206 lob, lo

8

—— — — — — — — c C

ö

6 76, Sh bz

A6 156 z, G

we wr t- mr. D 3

O — — —

sob. Io;

.

w . D 0 3 2

W 0 — — 20200 = —

ö

1.

. Ro *

ö — —

—

d

wr

,,, ,,,

d — 5

. 88 * — 1 — — — — — — — — — — — — — — — w- o- Mo- t- t- 2 do

3

d? S -, s-

*

2 — ö bi do. landschast( Schles. altlandsch. do. do. do. landsch. neue do. do. do. do. 6 Lt. A.

ö Lt. A. It.

Lit. G

1

Lt e

m .

Lt. D.

Lt. D.

oll SlffEè Kr.

0. do. 9 do. en, .

O8

ea r- mo- m — 1 — — —— — — — — — — — — — — — — — — — — — — — 2 p I *

re r D338

O O

80 ho G

rot-

— — — — — 20 —

O

ersch. 2000 - 75 versch. 1500 u. 300

41

3888 62

re- - - tot M - e- - O- —— —— — — — 3 — — —— —— Q — x — — — —— — — — — — — —— — — —— — — — — — Q — 8 —

. 3

2 2 —

08. 3.

264

versch. 2000 - 75 1.4. 10 2000-100 1.1.7 2000-100 117 boo = 190010 1.1.7 3000 300 3 5. 11 3000ul 000 ve

100, 25 b; G

100,25 bz G

9 . 20

— —

kl. f.

3 353

*

lob. go 92, 30 bz B

äꝛDñ——

do. do. ult. Febr. do. St. Schuldsch. 3000-75 Aachener St. A. 93 ? 000-500 - — Alton. St. A. 87.89 : h000— 600 do. do. 1894 5000-5090 Axolda St.⸗Anl. 1.7 5000-100 — Augsb. do. v. 1889 4.10 2000-100 do. do. v. 1897 7 2000-100 Barmer St. ⸗Anl. ). 6000 - h00 00-500

do. do. kv.

do. do. 1896 10 5000 500 — — Berl. Stadt⸗Obl. ho0o0— 75 siol,50B

do. 1876—92 . dog 199 10569 B Bonner St. ⸗Anl. 5000 - 500 - Breslau St.⸗A. S0 3] 000 - 200

do. do. 91 5000-200 Bromberg do. 957 looo - 100 Gasseler St. A. 9h 3000-200

5. 11 3000ul0090 ersch. 2000-2090

—

ö

Ansb.⸗ Gunz. 7 fl.. — Augsburger 7 fl. . Bad. Pr. Anl. x. 6 Bayer. Präm.⸗A. ,, Loose CGöln· M 5 gr re. Loose! übecker Loose .. Meininger 7 fl.. E. Oldenburg. Loose. 131,306 Pappenhm. 7 fl. E. 22,650 b;

briefe. . ier r , 104 25G Obligationen Deutscher Kolonialgesellschaften. 101,606 D. ⸗Ostafr. 3. OD. 6 1.1.7 1000 - 300 108, 406 kl. f.

versch. 3000 - 360 3 500 Lire P. — —

Jütl. Kred. . Obl. . b000 - 100 Rr.

do boo 0 — 100 Kr. Karlsbader Btadt. 1500-500 A Kopenhagener do. 1300, 900, 300 AÆ

do. do. 1892 260, go0, 560 A Lissab. St. Anl. 86 1. II. 2h00

do. do. kleine 400 6. Luxemb. Staats Anl.v.S⁊ 1000-100 A e. . ö 45 Lire

; 10 Lire Y tanischꝰ ani 4 1000-500 5 do. 2 leine

100 4 do.

do. do. pr. ult. Febr. do. do. 1890 do. do. 100er do. do. 20er do. do. pr. ult. Febr. do. Staatg⸗ Eisb.Obl. do. do. kleine

Neuschatel 10 Fr. L.. New⸗ Jorker old. Anl. 4 ische pk. Obl. . 1 e . 3 eine

do. 2 1892 do. do. 1894

Dest. ö Rente lieine

do, . pr. ult. .

do. do. Payer ⸗Rente. do.

do. do. 2. ult. der

. . 1

— 1

16. ob B 10,00 138 25 133,80 bj 130, 99 2 15 B

3. 82

MWstpr. rittersch. J. do. do. IB. do. do. II. do. neulndsch. II. do. rittsch. I. do. . do. neulndsch. II.

a

23 * 100 fl. 1000-100 3 loo) - 20 * 1000 u. 500 * 100 u. 20

1000-20 ( Obh6 — 405 O50 - 405 10 Mer — 30 Æ d(0h0— 405 ( Ob0- 405 A pö0O00 - 500 4 165 Fr. bh000— I00 fl 10000-5650 150 Lire So0 u. 1600 Kr. bo00 u. 26500 Fr. . Fr. 500 500 500 * 100 20 4 b 600 u. 2500 Fr. booo u. 2500 Fr.

ö 2O— e- e- r- m- S2 8 5 1

wr

1. // / // /// //////////// /// // 222 *

Se C C d O , X . , t K O O

er- .

rer 2

6. ? — k

4

DT

2

31 versch.

*

ro-

Ausländische Fonds. Argentinische bo / Gold⸗A. ö. 1000-500 Pes. 1.3.

io oo bi G

og io 67.40 bz 67, 75 bj 46 003 13, 606 99, 40 bz 99,40 bz 99,50 bi 99, 40G 99,50 B 99,50 B 99, 50G 99, 40 bz G 7, 00 B N, 00G

oM go

do. do. kleine 100 Pes. An! do. o/o do. innere 1600 u. 00 Pes. do. do. kleine 100 Pes. do. ko /g dußere v. 88 1000 do. do. 5582 b00 4 . do. 100 *

do. lielne 20 *

8 eue, i. &. 20.5. 85 100 Lire

oᷣ00 Fr. Boꝛrnische Landes Anl. 10000—- 260 Kr. Bozen u. Mer. St. ⸗A. 1897 2000-300 4 Butkarester Stadt ⸗Anl. Sd 2000 - 400 4 do. do. kleine

400 S 20. do. v. 1888 2000-400 A do. do. sleine 400 4 do. do. v. 1895 (0h00 do. do. kleine

40h u. 810 Gudapester Stadt Anl. 10000 - 200 Kr. 99,106 kl. f. do. Hauptstãdt. Spark.

10000200 Kr. 98,40 bz Buen. Aires ho / gi. K.I.7.9 z 0o0Mσ‚ 500 d — — do. —

1000-500 4 — — do. 47, 25 bz G

do. 47,25 bz G do. 77, 80 b G do. 77, Sobz G do. do. do. 78, 40 b G do. do. do. 78, 40 bj G do. Stadt⸗Anl. Go / 8 36 606 G do. do. 6osg ? 3 36,60 b G ds. do. vr. ult. Febr. 36, 60*,70 bz 8 Gold⸗Hyp. Anl. ꝰ q 9h, 50 B kl. f. *. e,, . 1. 1000-00 Æ 94, 00h Ghoof. . 1000-500 4 94.006 G . Cane. or Anl. 1889

1000-20 M0 G84, 066 1000 4 — Maho M == r gh Staats Anl. do 159d do. 1696

1000 4 e , * 50M — 5 * do. pr. ult. Febr. Ghristiania Stabt⸗Anl. 400 — 450 , , . Obl. V O0. O0.

2000 - 200 Kr. Daͤn. Staatt⸗ Anl. v. 86

3 c

E D * de

2 — — — * — * do deo G, — 0

— 2 — — — 2 — — 12 3

* — 28 868

3 —— —

1. Sor -= L .

C ——— —— —— — —

&= * —* 2

2 —

— — — — —

3096 kl. f. 103,50

100, 40b3 G 100, 40bz G 100, 70 bz G 100. 70b1 G 98, 75 b G 28. 75 bz G

8 i QS - SQ *

D d e o SXE G — — —

1

* 33 * . n

— — 323 . — 3

82

.

Rr , rr, .

gg Met. bi 6

38, 30 et. bz G 30, 80bz G 30, 8o bj G 30, 90 bi G

I Msobn G 11 265656

zb 60obz G

z36 60bi G z6 / 60b G 104, 40bz 10 3066 Sh 6G a So a S6 G

4, 30 G à, 50 bj Pd. 20 bi

2

. 1

8882 800 d ö 2

—— 7 — 22

9 9 2 22 ö 1

X 2

1000 *

500 *

100 E

20 * boo) = 590 Pef.

100 Pes.

105 6 u. vielfache

do. Gold⸗ Anl. dd do. do.

8 .

164,306

los So oz bo

los 106

ö 2 8

8 — * — 2 —

do. do.

— — 2

3

11 8 * — * 6 E * * * 232

— 2

do. do. yr. ult. Febr. do. Staat sch. (Lok.

do. do. kl ne do. Loose v. 18854.. do. Rred.⸗Loose v. 58 2 do. 1860er Loose do. do. pr. ult. Febr. do. Loose v. 18364.

fl. wKo0 - Wb Lire

ooo - SM Lire G. bo0 Lire P. 20000 - 10000 Fr. ¶o00 -= 100 Fr.

20000 -=100 Fr.

—

lo 7obi G gg. IH

— — — — — Q — — Q — 22

r = * * 2

1 —

. 69 ‚

Vo fl. . 100 fl. Dest. W 1000 Soõ, Jod si.

100 u. 50 fl.

r

2000 - 200 gr.

bi bob · 0 Rr. sẽr vorn

J *. & *

.