Börsen⸗Beilage zum Deutschen Reichs⸗Anzeiger und Königlich Preußischen Staats⸗Anzeiger.

M HHG. Berlin, Dienstag, den 17. Ma 1898. Nentenbriefe.

; Sean sr n , m fr, ö, ff ae ne , m. Amtlich festgestellte Kurse. K . danpersde. i e , fans

do. J. II. 1835 , 523 * ich bbs = z

z ʒ . — = Johann St. ö. versch. —

Berliner Börse vom 17. Mai 1898. Gchien, St. Ms ; be mina 14 1. 4.16 35s - 30 fios, 306 Umrechnung s⸗Sätze. do. do. 18983

Schöneb. Gem. A. ⸗ . do. do. 896 33 versch. 3000—– 30 — — 1 Frank, 1 Lira, 1 Lei, 1 Peseta — 0,89 Æ 1 Fstetr. Golb⸗ Gottbuser St. A. S9 ; 5000-100 ; Schwerin St. A. 97 Kur⸗ ö gieum t. 1.4.10 3000 30 J do. S6 oo = 10] Spandau do. gl do. do. . 36 versch. Joo - 30 ung. W. = o, ss αο ] Glb. südöb. T. — 19, o0 , i Gld. hol. 0. . . 4 ersch. z ; V. Di , er. . 1,60 35 1, free . gr . Crefelder do. hoo 0 = 200 o. do. 1895 Lauenburger 4 1.1.7 3000 - 30 er) 30 el — 3, 20 1 el — 2, 16 1Peso — ) ! - 4 9 — 6 1 Dollar „5 Mα 1 ipre Sterling = 20,0 * . . . Stargard St M enn . . , r, . Vanl⸗ Disk do. do. 96 ö Rott. T. 3 169, 30 bz Dortmd. do. 93. 9h ; . . 168.46 bz Dregdner do. 1893 g6dfzeln. unmr 543 80, 75 B Düßsseldorfer 1876 do. r rs. 2 M. S0, 4h bz do. do. 1888 Skandin. pn.. I0T. 112,306 do. So. 1890 Kopenhagen... 100 Er. ⸗ 112,306 do. do. 18941 12 20, 475 bz Duiab. do 2, 8h, 89 ? 20, 295 bz do. d0. B. 96 Elberf. St. Obl. 3 Erfurter do. Gssener do. IV. V. 3. do. do. 1898 Flensbg. St. A. 97 Glauchauer do. ( ] Gr. xichterf. dg. I. S0, 6h bz Güstrower St. ⸗ A. — — Halberst. do. 1897 — Hallesche St. A. Sb: 169, 45 b; B do. do. 1892 167, 86 bz Han. Prov. II. S. Ill S0, 60 bz do. S. VIII. .] 3 — do. St.⸗A. 1895 3 74, 65G Hildesh. do. 80 . — — do. do. m St. Petersburg. 216 40h Höxter do. 97 do. Karlsr. do. 866 Warjchan . R. A6 bo G do. do. 39 Zins fuß der Reichsbank: Wechfel 40so, Lomb⸗ ho / . Kieler do. 89 Geld ⸗ Sorten, Banknoten und Kupons. Kölner do. 94 ,, 9, z 3 bz B Belg. Roten. . 80, 80 bz do. do. 96 Rand⸗Duk. (M — — öngi Bantu. i — — Königsb. 991 11I1 Sovergg. v St. 20,446 i Bln. 100 F. So, gh bz do. 1893 20 Frs. Stücke lb lbb olländ. Noten. 169, 35 bz do. 1895 3 uld. Stck. — Italien. Roten . 74, 80 bz Landsb. do. u. 6: Gold Dollars gh bi G Nordische Noten 112,306 Liegnitz do. 1892 Imperial St. Dest. Bkn ꝓloofl 169,45 bz Lübecker do. 1895 do. pr. H00 g f. —, do. 1000f1 169, 45 bz Magdb. do. l, IV do neue.... 16,24 Nufs. do. . 100 R 217, Hb; Mainzer do. 21 do do. 500 g , ult. Mat — — do. do. 88 Amerik. Noten ult. Juni —— do. do. 4 1000 u. 006 4,1956 Schweiz. Noten 80, So bz kli. Mannheim do. 88 do. kleine — — Rufss. Zollkupons 324, 10b G Mindener do. .. 3 do. Cp. j. N. J. 4,205 bz do. kleine 323, 90G ,, . iere. o. do. m , , , , Miche o 86 Dt. Rchs. Anl. k . 1 sd 6 lr 19h de. 96 u. 34. do. dy. 38 versch. 000 — 200 103, 103 do. 1897 31 do. de. 3 versch. 000 — 200196, 60 bz G M. Gladbacher do. 3 do. ult. Mai — — Münster do. 1897 3 Preuß. Kons. . kv. 3 versch. 000 — 1501103. 10bzB Nürnb. do. II. 6 do. do. do. l.4. 10 5000 - 150105. 006 do. 6 - 97 do. do. do. 1.4.10 5000 - 10097, 50 Offenburger do. 95 3 do. do. ult. Mai — — Ostpreuß. Pro. D. 3 do. St. Schuldsch. 1.7 3000 75 100, 006 Pforzheim St. A. 3 Aachener St. A. 93 10 5000 - 500 -, Pomm. Prov. A. Alton. St. I. 87. S9 S000 - 500 — Posen. Prov. A nl. ö do. do. 1894 000 - 500 do. do. I. 3 Apolda St. Anl. 5000 - 109 - — do. Et. Anl. I.u. II. Augsb. do. v. 1839 2000 - 100 . be, , nn do. do. v. 1897 2000 - 100 Potsdam St · A. 92 Barmer St. Anl. ho00o0 - H 00 - — Regensbg. St. *. 3 Berl. Stadt ⸗Obl. H000 - 75 ; do. do. 3 do. 1876-92 000 - 100101, 108 Rheinprov. Oblig. 3 Bonner St.⸗Anl. 000 - h00 -,-- do. V. VII. 35 Breslau St.. S0 o , *. do. I. IlkIIll. 33 do. do. 91 5000 - 200 do. II. Illu. III. Brornberg do. Ih J — Rherdi St lg ß

1

k * . —— * 2 — 1 D

.

—

2

— S — — — 2 — — — *

2 — .

hy000 - 200 —, Stettin do. 18389 jobd · oo lob, do. do. isa Stralsunder do. Teltower Kr. Anl. 10000. 2 Thorner St. Anl. 2000-500 — — Wandsbeck. do. l 2000-600 -, — Weimarer St. A. 2000-500 — — Westf. Prov. A. II 1000 —m— do. do. 1000 — . Prov. Anl. hoo -= 200 - — Wiesbad. Et. Anl. do. do. 1896 Wittener do. 1882

lr .

1.4.10 5009 - 36 39 versch. 3000 - 30 p ae V. .4 1.4.10 3000 30 zn versch. 3000 = 30 R ö. u. Westfuj. 1.4. 10 3000 - 30 Sachs che ... 4 1.4.10 3000 - 30 U sche .... 4 14. 10 3000 - 30 Z versch. 3000-30 — ot m dali. 1.4.10 3000 - 30 oz 3oG 3 versch. 3000— 30 -, — ö i , dog o. An u. H. ö z3MMσσ0-‚ 16019, 196 do. do. 96 1.2.5 3000-200 95, 506 zog oo sl 1 gg Bay. St Cisbalnl. zz 1.3.3 10-0 3000 -= 1650 112.1063 do. Gisb. Dbl. J. 3.5 2000 - 200 65, o 3000 160103 30G do. allg. neue. 3] versch. Ioo00 209 1(02 006 z300Mσ‚„ 16560 1907166 do. xdok. Rentensch. 3 1.6. 12 2000-200 — — 300Mλ-·/ 150 902, 60 bʒ Brschw. Lün. Sch. OG hᷣb00 = 200 — —

10000 150 — — Anl. 189? . hoo · hM loò bob ge,, . ö

MMM -= 160 ol 75biG do. 1890 ... hoo -= Soo - — 3000 - 1501100, 406 do. 1893 ... ooo -= S009 — — 000 - 150 100,403 do. 1893 ... ooo - b00( — — 3000 - 160. . do. 1896. 10000. 200 — — 3000 -= 15 29, 9oG Gr. esf. St ¶ K n 00 -= 200 102 30 ooo -= 100 gl, 0b do. bo. S5 1j. dooo = 200 - — 3000 - 5 100.639 B de. de;. ., 00 20093, 9o bz 30000 75 81.7756 do. 1. fr. Verk. —— 3000-715 — — rg St . Rnt. 2000 - b00 - — zooo - I5 — — t. Anl. Sz Sooo -= H00 9,70 bz 3000 - 19009 190.258 . amort. S S0 -= S0 O76 3000 - 10091, 5b do. do. 91 ooo -= S0 iol, Obi B 3000-2009 — do. St. Anl. 93 S000 -= bo liol. Sopʒ zoo bo ol zobn do. do. 1897 obo = b00 ga, 75 b; oo = 200 39, 9o G Lüb. Staatg. A. dh M0 -= 200 - — oog 99. 308 Neck. Eisb. Schld. 3000 -= 6006 ( — boo = 200 Bl. 308 do. kons. Anl. S zo0σL„ 109 - doo0 = 200 91. 3096 do. do. 90. 9 3000 = I00 101, 00bzßB zoo 6 9h 6 G Sg . ooo 00 sioꝛ Mo 3000 -= 75 100 206 Sãchs. St. Anl. bg 1500-75 — — z000 -= Ib II 50 bz Sãchs. St. Rent. ooo - Ho os, 0b G 3000-69 100, lo6 do. Low. Grd. Ma, 2000 - 100 - - 3000 69 . do. do. la, Ia, Ila, Ill,

zo00 = 169 100, 806 Ill, Nr, zj. . 2000 -- 76 lo, 1obz G 30MM ). IBM - do. do. P db. Gl. Na IS00 u. 300 —

doo 19) od, go bi do. do. Cl. l, Ser. 3000 - 100 — lin, Il, Man booo 190 ol, Job u. ih. MI u. Mn oo00M —= 1090 99, 90 bz do.do. Pfdb. B u. Ill 3000 100 — — do. do. Erd. Ib u. B 000 - 100 91, 7063 B Schw. Rud. Sch. oo 0 - 10099, 90 bi Wald. Pyrmont ooo - 100 — — Weimar Schuldv. boo -= 100 91, 70 bz B do. do. lkonv. M00 do lo, 353 Wüůrttmb. s = 8j ggg 0 hg, Aneh, mm fi. ooo 290) . Augsburger 7 fi. . ogg go lol / og e en il r, doo -= Ioo loo. 406 Barer .

. r m t= . .

— —

= — — — — — — — — W — 8 — — Q — 36.

— — — 2 — — — * — 22

8 —

8 . . . 2 3 — — O

aß u. Sporto do. d6. Madrid u. Bare. do. do. . ö

—““

— 2

2 *. C = or er =

— Q — 2 2 2

T5

2 * i ; . MJ / // K

J 1000 u. 500 —, — 1000-200 -, — 3000-100 2000-200 1000-200 1

h000 - 100 Landschftl. e wei h 600 - 200 do. 3 do. .

ö.

3 1 oft. e. ei. pee

Sn ier pm do. do.

*

—

hö000 - 200

ͤ

rot- k —

hö000 200 Kur⸗ u. Neumark. . do. neue.

Ot reußlsche . do.

— —

2000-2600 2000-200 h000 - 500 20600 - 200 2000 - 200 - 2000-500 J 1000 u. 500 Land. Kr. 1000 u. 500 — do. do. 2000-500 99, 906 do. neulandsch. 2000-500 99,906 do. do. 2000-00199, 99G Posensche Ser. -V 2000 - 200100, 25 G do. 1X 2000-200 -, — 2000-00 93,70 hoo - I00. -- — 2000 - 200 - — 1000-20 2000-200 2000-100 1000 300 1000-200 h000 - 500 h000 - 200 h000 - 200 b000 - 200 2000-200 —, —

; 100,40 bz G 112000 200

2000 - 200 2009 2

J 3

= — —— —— — —— —— — ————

— 0 — — d bd b.

O O — —

—

— — — 3

— — — — — — — — —— —

8 — 0 — — r— d —— C — *ꝶ.

a,, K 8

2 22 d-

e-

833

58] 14

— —

K / /// / /

x= — — — C S D ie — — — — — — 2 — 1 — D o ——— —

Kw 88888 J

1 S C C O Q O

— 33

= Dm = me = ,.

— * 22

3

88 8

—— S — ———— —— — — — 3 K = — 6

8 .

do. . do. landschaftl. Schles. altlandsch. do. do. o. landsch. neue

n

j J

d . 82

.

1 .

—— — * — — — — =

1 14

K .

K S Q Q wr

22 2.

C

.

174 111

2000 - 78 loo, 1obz zoo -= 109 200 = 166 oo = Ibo zoo - 30 = zoooul oo. - — zou ioo .-- — ooo - 00] —— 1 15 E306

306 ich, Cob

zo0 164. 5obz G S6 ilz 30; 300 4 et. S8 156 1560 15

5

8 ö 85

1 . Ee O, e e =. m —

— — 8

— — — — — — — — —— —— —— — — — — — —— — W — —— ——

— — 20 290

8 368 1 12 2 = er, = wen, = — — 222

— —

Shhard 3st L. Kr. do. do. do. do.

Westfälische ...

do. 366

2

D Ge egg n e e / ==.

de = 2 — 22 5 1 — R —

82

do. . do. II. Folge do. II. Folge Wstpr. rittersch. i. do. do. IB. do. do. II.

do. neulndsch. II. do. rittsch. I.

2

hob = 00 ol ob; . e ,, a, .

hobõ -= zoo bl obi

hoo = 0M io, ö 3 61 Meininger 7 62 X. boo = b Io o r, r , . 126 dᷣo00 -= 200 91, 806 Pappenbm. 12 oo doo fol, So . . Deuischer ,,

r - 0 2 0 Q - - - 3 2 2 2 e gd * — . 2

f —w— b ———— S —— — —— 8 7 —

* & 8 .

—— 2

333

Casseler St. ⸗ A. gh 3000-20 Rixdorf. Gem. A. do. do. II. ü GCharltb. St. A. S9 2000 - 100 lob, 75G Rostocker St. Anl. i do. neulndsch. II. hob0 -= 60 192, 00 D. ⸗ Ostasr. 3. ⸗O. 5 1.1.7 1000 — 30601106 bz Bdoof.

ea,, T, Fonds. 57 3 gar. 4 2000-50 Kr. Ital. Rente (2oo/oSt)neues 4 1.1.7 20009 - 100 Fr. 90,06 ö . 2A. 1000 - 600 Pe. 77, 10 bz G Donau · Ketulier Loose 6 1.1. 100 fl. — — do. amort. 50υ III. IV. 1 . 500 Lire P. . do. eine ; 77,30 B Eg yptische Anleihe gaz. . 3 1.3.8 lo)) — 100 2 — Jũtl. Kred. V. ⸗Obl. 16 11.4. 1 0000 O00 Kr. 93,75 G A400 do. innere ! 100M — 20 103, 00bz G do. do. . 1.1 boo MC -= 109 Kr. —— . do. lleine 1500-500 ο oz, 28G kl. f. A40/o äußere v. 88 18900, M0, 309 M — — do. 22 2260, 800, d50 Æ — — 2 2000 0 63, 106 do. lieinẽ 100 , s 4c , S0. — — 6 Lire — 10 Lire 13, lo G looo - S00 2 977,30 b 97,50 99 00 7, 10 bz 97, 30 bz 987,50 bz 99, 00 97, 10 bz gd, 20 bz G 94,20 bz G

Fr. . 10oo0 u. So c G. 105 30 bz G

100,50bz kl. f. 1600 150 20 00 - 10200 M 3040-408 5000-00 0 20 400-408 6 1009 - 290 J. G

—— — — — — — — —— — — —— — — — Q —— 2 8 — —— Q — —— T — —

ö k 7 9 —— —— — — d — —— — Q oĩf— Q —— — 22 — — 2 7 SX — 0 0 , C O

3 —— 2 D883

66, 00 bz do. priv. Anl.. 66, 006 do. do. w — do. do. 66, 75 bz B do. dJ. pr. ult. Mai 66,75 b; B do. Dafra San. ⸗Anl. 66, 75 G Finnländ. Hyp. Ver. ⸗ Anl. 24,40 bz do. fund. Hyp. ⸗Anl — — do. wose 96,806 kl. f. v9. Si. C. An]. iss 103,106 do. . d. 1386 2000 - 400 6 101,006 do. do. H 2000-400 MÆ 101,006 e , . Loose 2000-400 M, 99,25 b G alijische Landeg⸗ Anleihe 2000-400 S, 99,25 bz G del ger rm nm ür 050 A0 99, 70 bz G Genua⸗Lpose 0h u. 810 M 99, 70bz G Gothenb. St. v. 91 Sr. A. 10000 - 200 Kr. 98, So bz Griech. A. a1 ac br.. . 1.1.8 10000 - 200 Kr. 98, zobĩ do. mit lauf. Kupon 000 - 500 do. 5 Oo inkl. Kp. 1.1.84 — 7 Fobʒ 5 , a , — 45,50 bz? o. 0 /o kons. Gold⸗ Rente 1000 E ; do. 53. 32 36 bz G . ier Wibor ö d00 2 ; ö do. leine fr. J. 37 36 b; Norwegi vpł.. Ob 100 2 75, Mon.... I.1.94 bo00 u. 2800 Fr. — — do. Staats Anleihe 88 ; 20 2 ⸗ do. m. I. Kup. booo u. 2b00 Fr. 43, 306 G do. do. eine do. Stadt⸗Anl. ů / 91 6000-600 Pes. . do. i. Ap. 1.1.84 b00 Fr. — — . 1892 do. do. o / g 19 100 Pes. To. m. I. Kupon 43,303 G 1894 do. do. pr. ult. Mai 34, do. G ld. bo /o. 16.12. os — Gold. Rente.. nee ihr tr , High dfb F, rt, ke, nn we. . . i o. Nationalban i M60 H0bz o. . . do. do. on 1000-00 d, . i , r. Bi obi . en . 39 8 Anl. . 408 A 82, 25 ; 15.13. — ⸗ * 2040 A0 S0. 70 mit lauf. Kupon 37,50 bz G = 1 pr. ult. Mai 10200 u. 20400 MÆ — — 94 ngforg Stadt ˖ Anl. 96, 25 G * Silber Rente h ch ats. Ai 1000 0 102,706 olland. r,, e,. — — do. do. lieine do. 1895 h00 E 4 6 zi n,, — — . . . ; ? do. 100 u. 50 06, 60 1. R. 1. 4. 9s , . . . 9 1896 b00 - 25 E ; 356. 36, 8oG kl. f. do. do. vx. ult. Mai . pr. ult. Mai 1 stfr. Hr t. — do. Staatasch. ö von 1898 do. do. eie fania Stadt ⸗ Anl.

; — — do. do. 4h00 = 4650 do. e alt Gi Et) 90, v0 G do. Loose v. 1a! ; , , 96 Obl. IV 2000 - 200 Kr. do. do. Nelne 0. O.

—

1000 u. 500 Karlsbader Stadt⸗ Anl. ; 100 u. 20 2 Kchenbagener n.

— — o 1000-20 2 eisfez. St. Anl. 86 1.11. 0b 60 — 405 4 — — do. do. kleine 4 ( oh0 — 406 —— guremb. Staats. Anl. v. 2 10 Mur — 30 M 656. . 2 3 (obo 0b 5 . (obo - 05 M — YM tanie ani 3 obo = bo do.

16 Fr. — do. 3 kleine b000 - 100 — de. da. pr. ult. Mai joo 0 S6 — do. do. ĩ s

160 Lire ; do. do. do0 u. 1600 Kr. = do. do.

bᷣo00 u. 2500 Fr. — — do. do. pr. ult. Mal

k 38, 80 bz G do. Staatg⸗Eisb.⸗Obl.

— do. do. .

38, 90bz G 1 el 10

32 26 bz G orker a. Anl.

21 —— **

rr .. 2

— G. — .

de de de rd =

= — — — — —

gr 22

Barlettaloose i. &. 20.5. 95 Bern. Rant. ⸗Anl

Bosnische Landes ⸗Anl.

Bojen u. Mer. St... I897

Bukarester Stadt ⸗Anl.

do. v. 1888

v. 1884 konv.

v. 1888 konv.

do. v. 1895

do. kleine

Gudayester Stadt ⸗Anl.

do. Hauytftaͤdt. Sark.

. ireg ho / gi. .I. 7.91

do. Zert. 50 /

do. I. 5060

do. Gold · Anl. 8

1

2

** 3882

— — —

do — d — — n

to- o to- t

r

, , 8323 83 33 ; * — * 3

N

5 — 16 2222

* —— —— — * — 288 3

— de de R .

— — 2 2

1 Kö 833 — 1. — 1 1 * —

8 8 8 &? 44

oe, / / =

er..

i . 3 5 5 .

* — * 42

8 ö 22 — *

— —

22 8 — 22 — 2 2 —

w

. . * —

C ö

4. 190.50 B do. Rred. ·Loose v. bi 2000-200 Kr. do. do. pr. ult. Mal 90 / 400, 26a, 30 b; do. 1860er Loose ...

*

— * 287 * * 83 K. 2

* 2 *

8