Börsen⸗Beilage zum Deutschen Reichs⸗Anzeiger und Königlich Prenßischen Staats⸗Anzeiger.

Mn 121. Berlin, Dienstag, den 24. Mai 18998.

Auntlich sesigestelte Kurse, , ,. .

3000 - 500 -, — ,,, 000 -=- 100 - — Saarbrücker do. tz 006-1000 -, — Hannoversche .. 3000 50 sioz 50 g erliner Börse vom 24. Mai 1898. Cache. e, . . 100 60bi G St. Johann St. A. Um rechnungs⸗Saäͤtze. do. do. 1535

ne, n . — do. . ; 3009-30 — — ö i . Gem. A. . Hessen ⸗Nassau .. 10 300909 - 30 sioz3, 50G 100, O9. do. 96 do. 44 tsch. 3000 — 30 — — 1 Fenn, R Lira, 4 Tel 1 Peseta — 60 60 ü östetr. gold Geotthuser St. A. g 3 Sooo -=- 100 Schwerin St. A. 57 Fur ⸗ u. Neumark. * 1.4. 15 3009 – 30 105 506 id. = 200 , w Glp. österr. B. — 1,0 M, J arone österr.⸗ 5945 ; e ĩ ung. WB. — 0, 85 M. 7 Gldb. sildd. W. — 129 06 3 1 618. holl. do. do. 96 doo = 199 Spandau do. 91 R., = l , n mark Banco= o e l stand one Ass Æ Crefelder do.

z do. do... 5. h. 36 0600—- 30 — — do. do. 1895 auenburger .. . 4 1.1.7 3000—- 30 — — vobdrubel = z, 20 M . giubel 2.1. nee 73 Ser . e e , . . rer — 3 M 12. . 20 . 3 da s. 9 — , ,, , k 30 —– 39 103.206 ; ; . Dlẽe ĩ 9. Wechsel. Zanl⸗Digt do. do. 6

2 . n . ch. e. ils g do. bo. 1894 . H 4.10 3000-3 03. 50 Amsterdam, Rott. 100 f. 8 8 169, 30 bz Vortmd. do. 33. 9h ü , do. 4 99 3 2M. g 55 bz Vretzdner do. 6h ĩ

do Fellorper Sr. An. 3] . an . J 22 eltower Kr. An — . 4.10 — 93,50 Brüssel u. Antwy. 48 X. 75G Düsseldorfer 1876 Thorner St. Anl. 3 . — — do. P sch. 3000 = 30 100, 06 do. do. 2M. ö. do. do. 1888 Wandsbeck. do. 1 4 2000 300 - 3 u. Westfal. 4 IO 3000- 30 i103, 25 Standin. Plätze. Kr. 107. 112,206 do. do. 1890 3. Weimarer St. A. 34 8 T. 112,206 bo. do. 1894

KBestf. Prop. K. ij . go Stach de. .

1 tf. Prox. J. j Sb = 00 ga, 6 Sächsische .... 4 1.4. 16 3009 35 i053, a0

8 T. 20478 Duisb. do 82, gh, 89 do. do. 34 . ; 28 . AIO 3000 - 30 lo3 obi

. 34. 20, 326 do. do. v. 26 — Westyr. Prov. Anl. 3 3000 - 2909099, 3 zoo -30 — —

u. Dporto 1 14T. — — Elberf. St. ⸗Obl. 3 zo00 - 00 — Wies bad. St. Anl. 31 2000-200 — — n. Holstein. 410 3000 - 30 103 406 do. 3M. — Erfurter do. 34 OM 1I00‚· 200 -/ do. do. 18963

I14T. 46 903 Efsener do. IV. V. 3.

nn,, do. BSI verfch. Soo = 35 . 3000200 - Wittener do. 13533 . 2M. — — do. do. 1898

n ,, . —— Ilensbq. St. A. S? 200 - 200. =* Berliner zo o - 150 i 19 303 ö . . 3 41 2M. — — Glauchauer do. g 1000 u. 500 do.

8 T. S0, 90 bz Gr. Lichterf. do. . , .

10 .

Jö

kö —⸗

—

2 8

Rö — 7 . = 8

* . wor- - t- r-

D .

J

2D — D 5 2

8 . d — — — — —

——

1 — —

. D = . D 2 K 2

22

K

D* 6

SX X82 2 * 25 *.

2

zbõo = 3h i 14 50 1 Gist anl. 3 zoo = 5g lid Hoch . . . J 7 65 so 00MꝘ0) 160 si03 so do. neue. obo 20909101, 906 3000 = 159 190,0 be ghet e g . 12 2000-200 —— 3000 60 92 50G Irschw. gün. Sch 3 14. 16 5000 - 7656 — — 10000-1506 - — Bremer Anl. 1887 3 1.3353 5000-00 - ooo = 150190 39b3 do. 1888 .. . 35 12.5 5000-500 —— ooo = 169 ol 55G do. 1890 .. 534 1358 500 - 56 = 3000-150100, 406 bo. 18822 .. 36 1.5.11 5000-500 100 65h 000 = 150 100,406 do. 18353 .. . 35 15. 11 5000-5600 - — bb = 2606 — — do. zobo -= 56 -= do. 1858. 3. 1d gs ioo. Zoo ds 8oG ho00 -= H00. Om eu iich 3 1.1.7 3009 - 75 100 008 Gr. Hes. St n i z 14 S006 = 200 io 0h 2000 - 200 —- do. 33 1.17 5000 - 100891, 106 do. do. 988 IMI. 3 1.1. 500 - 0— - 000 -= 290 ⸗ Pommersche . 3 1.1.7 36000 - 75 106, 36h do. . 3 S000 - 209 93 . ‚ , . 3 1. e,, 91 50G do. 1. fr. Vert.

106 u. v6 — — o. 3000-75 — — ö t. Rnt. 3

1000 u. 5 . — do. 3000-785 — — 5 . nr 3 .

2000-50099. do. ven dit. 3000 - 100100, 20 bj do. amort. S5 3] 2000 -= 500 9h, do. 51 3000 - 100351 506 bo. do. A 2000-500 99, 90 13 sche . 1.7 3000-200 – — do. St. Anl. 93 2000 200 100163 7 3000 - 200 0. οb do. do. 1557 20000 W200 - — zMO0MMσ-‚· 2091090, 19 Lũb. Staats . dʒ 2000 4500 — S000 = 200 99, 99 Meckl. Gisb. Schld. 00) . doo = 20 l, 306 do. kons. In Z

3000 - 100 2000-200 O 1I000- 300 ; ; ho000 -= 100 Landschftl. . h o00 - 2090 do. do. boo - 200 — — do. do. 000-200 - — Kur u. Neumark. 3] 200040200 - — do. neue. 3

. . 2 306 856 Güstrower St. A.

ö 9. Halberst. bo. Ig

2M. — — Vallesche St. A. dz

ö 1 169.706 do. do. 1592 IR 4 iss, 5s G Han. Frop. sj. S. i

& e 66 ; rt. 8 ö 41 S0, 50 bz do. S. VIII..

re e, = = . wor- e = , =

8 2 — 22 — 8

O2

do. ! rs. 2 M. — — do. St. A. 1895 . pn . 102. 75, 45 bz B Hildesh. do. 80

O. . ĩ 2M. —, — do. de. 95 ö varaben ; .S. 8 T. 16 35 bi G Höxter do. 97 ; 3M. 121 4, 40 bz Karltzr., do. 86 Me can 83 H. SB T. 56 EI6, Sy b do. do. 39 Zinsfuß der bie Wechsel . Lomb. ho / ⸗. Kieler vo. 893

Geld Sorten, Baukuoten und Kupons. Kölner do. 94 Münj⸗Duk 18 —, — Belg. Roten. (86 S0 bz do. do. 96 3 Rand ⸗Dut. R — — Engl. Bankn. 18 3 Königab. 91 L1H 351 . pGJ. 20 446 3 Bkn. 100 F. 81, 0063 do. 1893 3

— 1 — — —

—— —— — — — — — — — — — — — —— 8 . // MH C — — r — N — — — 2 1 .

r

— 55

8

—— — — — k

8 2000500 os ] 406 5.11 ene, 06 h. 11 5000 - 10 . 101 O00 B . 000 C 0O00.ᷣ I2 5000-500

2

1 — — — — — —— 2

.

—

o Frg - Stüce 16, 215 b; Holland. Neten . 165, 356; do. iz z] uld. Stck. talien. Roten 75,50 b; Landsb. do. u. 9h 3] 3 3

— — — — — W —

ö ——

*

K 28 w

825

Gold. Hoñlarg ii Nordische Roten i i633 b; Lie gnit, v5. 1553 Imperial St. — — Dest. G r en, 165. 5 Lübecker do. 1895 do. pr. h00 g f. —, do. 1000f 169, 85h63] Magdh. do. 81, 7!

—

7

1 . * 6 — — — — J *

k

2X. 14 14

. —

8 — 36

1

8 *

bo. neue... —— Ruff. do. x. 100Mπιο 306. Mamnzer bo. ala 1. 16 2 = 266 200 I, 306 do. do. 90.94 do. do. 500 g - — ult. Mai 217, 25G do. do. 88 35 1.3.5 1000 300 Amerik. gioie ult. Juni 217, 00h G do. do. S 3 1.4.10 2000 - 200 - — ĩ 1000u. 5098 4, 18756 Schwetz. Noten i S0, 89bʒ Mannheim do. 88 35 1.1.7 2000 - 1600 —– — ö landschaftl. do. kleine 1. 17 25bG Ruff. Zollkupons 324, 156 G Mindener do.. 34 1.4. 10 10000-3300 — — 986 altlandsch. do. Cy. j. N. J. 4,196 do. kleine 324 006 Mühlh., Rhr. 3, 3. L.. 10 Lο‚20 · - a. und t ier do. do. 1897 3 1.4. 10 5000- 500 — — . landsch. neue ann , . München po. S5 3 3 versch. Hood -= 300 — — do. do. Dt. Rchg.⸗ Anl. kv. 7 I.4. 10 b000 - 2001103, 109 dt. 90 u. 94 sch oo00 - 200 —– — ldsch. Lt. A. do. do. 31 dersch. 000 = 200 103. 208 do. 1897 31 1.3.5 5000-200 - — do. Lt. A. do. do. . bersch. 000 = 200196, 60 M. Gladbacher do. 37 1 2000 —- 200 - — 3. do. do. ult. Mai —— Münster do. 18973 ; 100, 406 do. Preuß. ons. 1. ca z versc booo = 169slo Sod9. W der r , zoo go de do. do. . 31 14. 1056000 - 150103, 108 do. S6 = 97 Bod 6h io 406 do.

0 os 6d

——

*

** C 82

zoo - 104,756 Sãchs. Ali. b. Ob. 100 206 Sãchs. St. Anl. Sg 35. 1 40b3 6 Sächs. St. Rent. 3 100. 206 do. Ldw. Erd. HIla I do. do. la, Ia, Ua Ill,

Illl, 8 LIIi. ersch. ooo . 100, 10bz B do do. Pfob Cl Ha 4* sch. . , do. do. Cl. la, Ser. .

la · La, IlIll, f. In

u. Iinß, M u. II 34 100, 106 8 do. do. Pfob u. i Ido 100, 0b ; do. do rd. ß u. IB 7 . 100. 105 ;

1

sch. ers

63 3 7 D . 88 *

c ö

Schw. ⸗Rud. Sch.: o 00Mσ—‚—1090 - —

K .

2 *22— — —

8

d = 2

* 2 . e 33 — — . 2 —— — — — — 86

—— Q —— —— — K —— —— 1 7 . — — — — —— — — —— — W — 2 — — — 2222222

l l

53 80 2

1 1 . 1

2 K. * 2

— — *

do. do. 3 1.4. 6 50 - i; io Offenburger do. do des 200 do. , , do. do. ult. ian — S bhreußg Prv.· O. 21009 3. So. k 39 1.5. . k do. Et. Schuldsch. 33 1.1.7 3000-78 06, 10bz Pferzheim St. A. do. D. 3 1. do. do. konv. S5. II MM j ooσσ·-¶᷑˖2ᷣ- Aachener St. 3 I. 4.10 h 000-500 — Pomm. Prov. A. 3. oll zich 1.1. Württmb. 1 = 83 4 zoo -= 200 - Alton. Et. A. S7. 89 z versch. 000 - 500 99 go G Posen. prop. An 3. do. do. 2 ig

do. do. 15943 1.4. 106 500 ꝛbos , 36 h d. do. j j do. do. . . . . 3 Apolda St. Anl. 3 1.1.7 Soo - 10. do. Et. Anl. L.u. II. 3 Westfalische . 8 3 . 6 ͤ i r Augsb. do. v. 1389 3 1.4. 10 2000 - i - — do. do. III. do. . 9 * 31 163 3?

do. do. v. iZ97 37 1.1.7 Soo - i6o - Potodam St. A. I l ö 6 6 9 w, ö Barmer St. Anl. ooo - S00 — — Regengbg. St. A. deo. olge ö . 0 1 ; 6 Berl. Stadt Obl. sch. 000 — 78 100706 do. do. do. olge⸗ 000 - 200 91, an . * . ö 133 36

do. 18756 - 3 Sooo -= 1990 ol, obi G Rheinprop. Sbiia. Wsthr. 3 ch. J. doo = 200 Iod ö 1 1 2 Bonner St. ⸗Anl. 1.7 5000 500 —, — do. V. VII. 3 4. do. do. 6. ö 000 - 200 Meininge 7. 2. ö * 29 28 Breslau St. I. xd z] j.4. jo 500 - 6c 9 ob; e ni nt n s. do. bo, doo Sb ii o d ir r e,, n 3

do. do. 91 35 1.1. 6 200 — do. I. u.. 5. .. 9 neulnd 3. 3000 = 60 pern n, , , , m Gl 2 Bromberg do. 95 35 1.4. — — Rheydt St Ag 1.9 3 44 3000 - 200 ; Fasseler St. I. 95 z * . Rixdorf. Gem. A 4 1.4. ; 3 do. IHI. 3 boo0 - 200 en ationen Deutscher , Charltb. St. A. go 4 1.4.10 06 756 Rostocker St. Anl. 39 1. I. J do. neulndsch. II. b000 - 60 6 afr. 3. O. 5 1.1.7 i000 - 3 0MMlos 76 Boon

Ausläundische Fonds. Dan. Bodkredyfdbr. gar. f 2000-50 Kr. Ital. Rente (20 / St) neue 4 .I.. 2009090 - 100 Fr. BI. 25 p;

Argentinische bo / Gold.. fr. 1009-599 Pes. INS, Oobz G er,, , n. Loose ; do. amort. 50, III. IV. 117 o00 Lire P. — —

do. Reine 100 Pes. 8, 00 bz G Egyytische Anleibe gar. . . Iũtl. Kred. V. ⸗Obl. .. . 6. 500M 100 Rr. — —

do. 1000 u. 500 Pes. 66, 1obi G do. yvrtv. Anl ; —— do. do. 5. 5000 — 109 Kr.

do. — l ; 66 106 do. do. 3 4 ho / n. v. . 66, 60 bz G do. do. los, 106 Kopenhagener do. 61.1. t 300 R — —

4 Karlsbader Stadt Anl 4 12. 1500-009 lo log Mf

1 — Q — — Q — Q — .

S8 — —

66, 70 bi G do. d. pt. ult. Mai do. do. 1832 66, 70bz G do. Dalra San. ⸗Anl. 1000-20 2 — Lissab. St. Anl. 86 1. II. 66, 75 b G Finnland. Hyp. Ver. Anl. 4050 — 405 4 — do. do. leine 24 50 bz do. fund. Hyp. Anl. 050 — 405 Luxemb. Staats. Anl. vp. Sꝰ — do. ose 10 Mr — 30 4 ð Mailänder Loose .. 86, 80bz G do. St. ⸗ G. Anl. 1882 4050 — 405 M do. do. ö 35 IJIbd 0. 102,906 V do. v. 1886 o0h0 - 405 ö erritantsce Knlelhe 6 2000-4900 4 101,006 G do. do. . ö000 - b00 M — do. 2000 - 400 S0 iG 0οbzG 3 er gogle 15 Fr. e o. do. kleine 2000-400 M 99, 30 bj G S000 - I00 f. — do. do. pr. ult. Mat 2000 = 400 ½6 699, 30 b 6 i 10000 -50 fl. 69 4050 99.25 b G — 150 Lire — — 0. do. 100er

405 u. 810 S6 99 2566 Gothenb. St. v. 1 Sr. A. 8 800 u. 1600 Kr. 97 506 . Wer 16000-2090 Kr. 98, 80b Griech. A. an. aa a . !- h0Q00 u. 26500 Fr. — — Do. pr. ult. Mai

do. Hauptftãdt. Sari. loo D200 Rr. S8 30 bi nie niit lauf. Ruh on — doo . Fr. 39 zoG gars. ij bi. BGuen. Aires be ol. 1.7 91 — ft. 3. 6 = 665 M, fig ob; o/o inkl. Kp. 1. 1.94 - 500 — llein do. do. 35. do / 3. — 45, 50 bj G , mit lauf. Kupon 500 ö 39, 306 ne 10 Fr.. E..

63 4063 G 64, 1086 3 Sor

13.2 bz

57 80

988 406 99, 40 b;

M7 60Qα 75h 97, 906

988. 406; 99,506

97, 60a, 75 bj 94 4

* *. — 21

do. . do. do. kieinẽ Barlettaloose i. c. 20.5. h Bern. Rant. Anl Bosnische Landes ⸗ Anl. Boꝛen u. Mer. St. A. 1897 Butarefter Stadt ⸗Anl. g do. do. v. 1888 do. v. 1884 konv. do. v. 1888 konv. . do. v. 1895 do. kleine ö. Stadt ⸗ Anl.

*

225 2 — —* — 29

s ....

.

288 * — — * —

.

e — ᷣ —

K = — — —— 2

— D d de - . . . 3 Cr

—

Tür... — 22 * 8 s ** 8 — 33

do. do. f. 50 0 .3. — 45,50 bz G do. q / o kons. Gold. Rente 00 E 32, 1063 G New Yorker ** Anl. do. do. Gold. Anl. 88 5. 1600 2 76. 00 do. do. do. do. do. 5. 500 2 76, 0b do. do. kleine do. . do ; 100 2 76, 30 b do. Mon. A. i. C. 1. 1.94 do. do. 96. 20 E —— do. do. hent. Anl o/o 91 . boo e=·= 00, Pes. 864 90h do. 3 do. 6o / 19 . 100 Pes. 364. 90 bz do. do. m. I. upon do. do. pr. ult. Pai 34. S0 adh bz do. Gld A. do / g a. 16.1. 9 Bulg. Gold. i Anl. 92 1.7 405 u. vielfache soꝰ 4065 kl. f. do. mit lauf. Kupon 3 ankPfdbr. I. H. 1000 —– 99 M sg3, 1b Ghoorf. do. , II. 6 1. 1000 -500 g/ iobꝛ G do. mit lauf. Kupon 6 62x. aul 18889 45 1.1. 408 4 32 006 do. K. I6. 183.85 * . 6496 1. 2040 Bo. So b G do. mit lauf. Kupon! - 1.7 10200 ö. 20400 e gen 3 n. Ghin 2 ö . 1000 0 soh S0bz G ollund. Staatz. Anleihe le gslar 1896 1. 560 106,90 h 2. Komm. ⸗Kred. X. do. 4 100 u. 50 E 106 90 bz Ital. stfr. Dyy. D. i.a.i.i. os isse 5 Ta. doo = 28 2 FH ohn do. Jern f.

pr. ult. Mat o. ft. Aar. Hr. Psdb.

Chr an 16. 1800 - 150 2 ih al a Et. ) 20000 10605 Fr. PI 7.ob do 83. D. 1884 tabt⸗ . n 46. 160 ( 50 ö do.. R e alte 20 19 — * . 3 . 185 84

. 8 ** 1V 4. 2000 - 200 Rr. — * . do. do. kleine 1 090 - 100 Fr. 91 706 e Kren Lernse e 68. . 100 fl. Dest, W. 2000-200 Kr. — — ꝛ; do. do. pr. ult. Mai yl, So Ga, 70 b; do. 1860er Loose 1000, Soo, 100 fl.

0. 966 1 .

100 E 32, lobi G h. e sg i 20 8 32, 1obz G T. hö0090 u, 2500

—— — —— * — —

— — 2 6

. :

— —

C 2 d- -= . —— Q S — 00 — 8333 O0 — —

do. pr. ult. s.

. er,, ,

o.

do. * pr. ult. Mai ; do. Silber ⸗Rente 12000-1090 fl. — do. do.

10 fl. do. do. 46 26500 - 250 Lire — — do. do. 4 4* 36,906 kl. f. do. do. yr. ult. M 000 - h09 Lire G. 864 006 do. e, , (C Lok. * ö 500 Lire P. —— do. leine d

— — — o . 80

45

— *

d . . . r r .

—— — — — Q —

* 7. * 8 * 2 * .

k — — — —