1 . = . . ; . 4

Dän. keln ö. IV

Börsen⸗Beilage zum Deutschen Reichs⸗Anzeiger und Königlich Preußischen an,,

M 187. Berlin, Dienstag, den 9. 2

Amtlich festgestellte Kurse. ,. 39 og doo (== Rostocker St. Anl.

000 = 100 - — do. do. Berliner Börse vom 9. Angnst 1898. do. Po. 56 doͤbh = 100 - Saarbrücker do. 96 j 1 Frank, 1 Lira, 1 Lei. 1 Pesctag— Gs . L ter Got. Crefelder do. oo = 00 — St: Johann St. I.

glb. b. , ü Gl. österr. 18. 157 6, 1 Krone hsterrn—= . do. 2000 200 —–— — Schöneb. Gem. A id weg re, dis, ür , = äs ö se, n Gd eä, Bessculer So. 91 hob G = 360 — — 96 B. = 0 6 1 Mark Vango -= I : 1 stand. Krone —= 1123 t ö 5 : e, m. 1 Kalter Holdrubel = 36 , n günbet Kid me ü fe,, do. do. 9 oo = 200 Schwerin St. A. 97 zo 1 1 Dollar — 35 . 1 Lire Sterlin 20 0 M Dortmd. do. 93. 95 3000 - 500 - Spandau do. 91 chsel. Bank⸗Dist. Dresdner do. 1893 5000-200 do. do. 1895 K fl. 8 T.. 169.2553 Düsseldorfer 7b / 3 0000-200 Stargard St.⸗A. fl. 2 M. 168 506 do. do. 1890,94 2000-500 Stettin do. Shu. 94

di lu An r. 8 T. 300 B Duisb. do S Sh sh 1000 ⸗ Stralsunder do. Frs. 2M. S0. 406 do. do. v. 96 1000 Teltower Kr. Anl h in. phte IlI0T. 12206 Elberf. St.⸗Obl. 000 — 200 Thorner St.⸗Anl. Kopenhagen ... ; . 12.20 bz Erfurter do. 1000 — 200 — . do. 91 ö ö 2 ö. 4 J Weimarer St.⸗A.

M. 20, 06 0 0 ; — 20099, 906 estf. ? A. 1 ai. u. . 1Milreis . — — lensbg. St. A. 97 2000-200 — ö. ö 6 ö 1 Milreis 3M. —— lauchauer do. 94 M rid u. Here 14T. dh, 00 B Gr. Lichterf. dg. A. ; . 2M. — — Güstrower St . Il.

Rentenbriefe. dan , n, 4 1.4.10 3000-30 34 versch. 3000 –30 den ann 4 1410 3000-39 J versch. 3000 0 ö Neumãrk. 4. 0 3000 - 30 do. bo, 3000-30 Lauenburger ... 1.7 3000-30 hen met the ö 410 3000 —30

ö — * . — 3000-30 f ier 4.10 3000-30 ga e,

200200 - — 3 3000-30 — 1000 u. 500 -=, — r se . 4.10 3000-30 102, 896 zobd = 30 3g g G a. u. Westfãl. 3000-30 105,006 do. do. 3000-30 99.706

Sächsische

3009-30 liz S bz G . 300 z zh Shi cssshe J 3000-536 Ibs sc 3000 = 60099 55 G kf.

boo = 5 h do ooo = 66 ,. ei mes cher d ho = 66 ih g O.

ü

ö — S

O — CC 1

.

iC = . 0 =

SD O . M 9 *

.

re- to-

K — D

t= —

e

1000 u. 560 Westpr. Prov. Anl. 0006 „209 Wiesbad. St. Anl. 3000-100 do. do. 1896

8

O

ĩ Kö J ö

3000-30 989, 706 Badische i R 2000 C20 M26 do. Anl. 1892u. 94

; . — zb = 200 -* 000 = 150119396 do. do. 96 Jobb bo (= — 3000 -= 300112506 Bay. St. EisbAnl. 10000 200 —— 3000 1609 193 gh do. Eisb. Obl. . 8 2000200 — , , do. allg. neue. ibo 5h sor zo 3009 159 100226 do. Ldsk. hien fuest 22000209 3009 560 902, go bʒ Brschw. Lün. ö 5000 = 200 10000-15090 - — Bremer 1887 u. 88 000-500 zʒo00 1650106, 306 do. 1896. doo = Hb 36 . . ob = 160 s 6B do. 1852 ob G -= H0 0 - — 2000 209 Kur⸗ u. Neumärk. 3000 - 150 - — ö do hob lo z06 zs = 66 do. neue ob = 159 lob oB o, , I6bbo - h i, S5 G 2000-500 do. 3000 = 150 do. 1898 .. 000 -= H00 100, 30bz G 19009 u. 609 Dit teußif che. 17 3000 -= 75. 23.506 Gr. Hess. Et A. n 000 -= 2600 — = 16 1656 u. vc . 53.1. 1.7 5060 - 100 360 356 do. do. 96 HI. 10 2000-500 pen z ersche .. 35 1.1.7 3000— 75 100, 10bz do. do. ; 10 5066-569 do. 5. 1.1. zoo - 5 Bo ob; do. i. fr. Verk. . 500 — do. Land. Kr. 45 1.1.7 3000—- 75 — — Hambrg St. Int. g be dg — do. , og , do. St. Ank 85 3 do. neulandsch. 37 1.1.7 3000-100 99, 80bz do. amort. 87 a e do. do. B 117 6G - GM 3G, ↄ b do. do. 31 3k 7 JI6obo0 - 56. pen che cer, , de, e. , ö sch. ooo -= 100 VIX 1.7 3000-200101, 80 do. do. 185973 5000 = 5606 97 75h 422009 – 2090 ; 37 1.1.7 5000 - 200 100, 25 b. Staatʒ⸗A. 5 ʒ 5 5660 = 2600 == 3. 863 z. t. CG. 38 1.1. 00 = 300 99,90 B NMecks. Gif. Schld. 31 7 3000-600 - — 4. ö 20 . ; 117 500-2009075 do. kons. An S5 3 1.17 ö . 3 ö . 1006 = . B. 3 1.1.7 5000-200 990, 50bz de. do. 30 G4 3. 1.4. 10 5066 —– 10th 0b . 50 S ige 44. 1.1.7 3000 — 75 104,006 Sachs. Alt. xb. Gb. I versch. vob h = 160 1615556 4.

4, 19753 Halberst. do. 1897 — Hallesche St. A. S6 zo. 35 B do. do. I59 S0. 60 bz G .. do. 1898 — — han. Prov. I. S. Ill. , ,, . S. i n ,, 169, 85 G do. St. A. 1895 h . . ö Hildesh. do. 80 3 . v6. ; do. do. 953 Fro. 2 M. ö. HVörter do. 9

ger ph . i J 15 Inowrazlaw do. do. do. Lire 2M. ; Karlsr. do. 86 . Petersburg S. 1 do. do. 89 — 3M. Kieler do. 89 Mochau ö 5.8 . Kölner do. 94 Zinsfuß der Reichsbank. Wechfel bh, 3 H 0so. do. do. 96 Geld⸗ Sorten, Banknoten und Kupons. Königsb. 91 I-III Münz⸗ 6 — — Belg. Noten. S0, 90 Gkl.f do. 1893 Rand⸗Duk. 1G — — Engl. Bankn. 1* 26, 35 bz do. 1895 Sovergs. St. 20, 37 bz Frz. Bkn. 100 F. 80, bz, Landsb. do. 90u. 96. 20 Frs. Stücke 16,22 B Dolländ. Noten. 166 40bz Laubaner do. II. 8 Guld.⸗Stck. — — Italien. Noten . 76, h bz tl. f Liegnitz do. 18927 Gold⸗Dollars — — Nordische Noten l, 5 z Lübecker do. 1895 Imperial St. — — Dest. Bkn. pl00ofl 170, zh b⸗ Magdb. do. 9l, V3) do. pr. 500 g f. - — do. , 20bz Mainzer do. 91 do. neue. I6, 196 Russ. do. p. 100MM 216 20 bz do. do. S8 33 do. do. 560 g — — ult. Aug. u. Sept. —— do. do. 4 31 Amer. Not. gi. an. Schweiz. Noten 80 z0bGk.f Mannheim do. 88 3 do. kleine — Russ. Zollkupons 321 Ooobz do. 1898 31

2000 - 200 Wittener do. 1882 1000-200 000 -= 100 -, Berliner. 3000 0g 6 do. 5000 — 200 — do. 5000 — 209 do. . neue.. o. neue. en chftl. tai

do. ö.

8

— 25 * 8. — 2 8

tor - te- e-

35 // / // 3 86

to- id C- 1. i - t D /, ⸗m./c —— —— 1 1 1 . O · D - 2 2 - N .- N

7

w L. — — l — 8 tet

83

1c 0 CC to-

. 222 222

N 22 22 2222— * — 2

.

—— 1 — * 1 . 10.

S 8 ö

13

8 —

— — — — — 38 22

S- . . 3 .

ö r —

— — — — — — — — — — W — ——— — — 2 2

000-200 - — 5000 —200 2 7obz

2000 S0oossos o l doo Hob sz br; 5. II 55 - 66 **

1. 10 5060 - S066 - — . ob dH — 606 — 1

3

123

e — 0 . . e . S - S - S C= - — — — — — — — — — — — — — — — — — — — 2 — — — — — — — ö. 82 8 2 S * t- t t ·¶ x

28 — —

e

tt. - iS -= 1 - .

do. Cp. z. N. J. 4 (Ms; do. kleine — — Mindener do. . . — 609 1.7 3000— 75 100, 30bz 3 5 Fonds und Staats⸗Papiere. Mühlh., Rhr. do. 31 15 1 200 —– . landschaftl. 5 17 3000— 75 190, 106 Sah . , 3 eh . 2 dobz G

Dt. Rchs. Anl. kv. 33 1.4 10 5000 —= 200 102, So bz do. do. 1897 35 1.4. 16 5066-566 Schles. altlandsch. 3 1.1.7 3000-50 slod, 00G do. Lr, Erd. isa i versch. 2600 - 100 2 —

do. do. 3] versch. S009 — 200102, 60bz München do. 86-88 3 versch. 5000 — 200 do. do. 1 1.7 3000-60 — — do. do. la, sa, Ila, fi, .

do. do. 3 versch. 5000200 . do. 90 u. 94 35 versch. 56060-3665 do. landsch. neue 35 1.1.7 5000 -= 150 — — lll, Ha, XII. 3 versch. 2000 -= 75 99, 906

do. ult. lug. — — do. 1897 35 1.3.9 5000-200 —, do. do. do. 4 1.1.7 3000—- 150 - — do. dx. Pfdb. El. Ia] versch Ih u. 3 00Mñ = — Preuß. Kons. A. k. 33 versch 5 ooo — 150102, 106 M. Gladbacher do. 37 1.1.7 2000 - 200 — do. ldsch. Lit. A. 3 1.1.7 566 -= 160139 706 do. do. Cl. ia, Ser. 6 ö. ;

do. do. do. . 1.4. ) 5000 - 150 102, 80bz . do. 1397 S 5000 w200 00, 106 do. Lit. A. 4 1.1.7 3000-100 - i- Ta, IMIll, 17 I

do. do. do. 3 1.4.10 5000 - 100 655,70 Nürnb. do. II. 96 316 1.5.11 2000-200 —– 20. do. Lit. . ö 1.7 5000 - 100 0 gob; u. Vfl, mn u. Mn 3 versch 2000— 75 99, 906 do. do. ult. Aug. ö do. 6 = 7 3 1.5. 11 26600-2609 — do. 17 0000——— 1000089506 do. do. Psdb. pi Ill 314. 10 3060 - i60 35366 do. St. Sanuk fh . 1.7 3000-75 199, 906 do. 1889 RE. II. 98 3 . 2000-200 do. Tit. 6. 1.7 * . do. do. Erd. Ibu. IB 35 1.1.7 2000 100 og 36h

31 1.7

Alton. St. A. 87. ö So -= 506 - do. do. 3 10 2000-200 do. Lit. D. 39 1.1.7 6 99, 706 Wald. Byrmont. 4. 26 .,

. e — — — — — — 8

28

D — —

[ Aachener St⸗ A. 93 410 56000 -= 699 - Offenburger do. 95 3 2000 - 200 — 0. do. Lit. C. 3 1.1.7 650 90, 90bz Schw. Rud. Sch. 3] ĩ 5000 - 1606 do; de. 15043 ooh = 300 Oft preuß. Pw. S. 3 hs = 6h Faohz do. Lit. P. 4 1.1.7 5 1 Weimar Schuldv. 3 . 11 3000ul000

1000-100 Pforzheim St. J. 5 1 236600 1669 —— 8. 117 6 . do. do. konvb. 3 16 1 660 Hu i os

8

Apolda St. Anl. ĩ Augsb. do. v. 1889

. ö

2

20 - 190 omm. Prov. A. 3 1.4.10 5696-260 — DS len it k 1.7 500M 260 i07,7σG Württmb. 81-83 4 versch. 2000 – 3266

—— — —

060-2069 ofen. Per. Anf. 3 JI zo = fog o go ˖ 37 1.1.7 5000 - 200 39, 50 bz . ooo = So de,. . do. L , , äs FJ ho = hb ß 6b, ö U ö. ö obs = Joh 106 do. St. Anl. u. IJ. 3 = 66 = Wetfalische. . , H gs ig geh . . 95 3 55, 365 ooo = 100100, 206 do. do. III. — . 31 1.1.7 5600 = 1600 99, 55 bz B e, . J. v. .

h

do. do. v. 1897 3 Barmer St.⸗Anl. 3 Berl. Stadt⸗Obl.

do. 1876 — 9231 Bonner St. ⸗Anl. Breslau St. A. S0

do. do. 91 Bromberg do. 95 Casseler St. A. 5 3 Charltb. St. A. 89

do. 1885 kv. 31

do. 188939

da. 1. I. 1633 Coblenz. St. A. S6 3

TSS — — 2

w/ 888 * — — — — — — — — — — — r 2

; . * ö Bayer. Präm. Al. 300 167 30 G 000-560 Potsdam St. A. 33 — 00 . : 3 1.1.7 5000 = 200 90, 40 ; ; 000-2060 Regensbg. Et. A z 5600 ĩ ͤ 356 1.1.7 6690 - 260 56g 60 b; B i g , ,. .

( 3 9 2 — 00 . ) 1. 9 . ‚— 7 5 33 300 13726 bz 5000 - 200 do. do. 34 200 1.7 5000 200 90,40 150 132,906

150 I128,50bzG

2

— — — — — — D

1656 156 Rheinprov. Sblig. 3 360606 63 1.7 50600 - 2600 16060, 0606 Ham hurget Soose .

⸗ ö ö ‚ . ; Lübecker Loose . S000 = 260 — do. FN. VJ. 4 269 . . 1.7 5000 - 200 116i, 36bz . . Gb = Ibo lo ao bz do. 1. i Ii. 33 36 6d lob goG do. do. II. 36 Ji. Böss - Sb si g 36h i e, de. 3 . 2000 1001639. 306 o n. in, i.; 200 do. neulndsch. 17 5000-60 39. 0G Finn 1 . hö id s hc do. XVII. 3 00 7, 6 do. rittsch. 1.7 5606-26031, 99 bz G appenhm. 7 fl⸗ 06h = 16659 866 re . . 31 268 u. 500 -= — do. do. 1.7 5000 - 20091, 00bzG Obligationen 1 folg nig gelen schaften. oo - 20MM) — = i 4. io io u Soo] —— do. neulndsch II. 3 1.17 Boo - 60 Bioobz G6 BD. Sstafr. 3. O. 5 1.17 ib. - 30.

,, , . . Bodkredpfdbr. gar. 39 1.1. 2000-50 Kr. Ital. Rente (2 MM St) neue 4 20000 - 100 Fr. 192, 206 Argentinis fr. 78,00 bz G Donau⸗Regulier . Loose . H 1.1. fl. do. amort. ro ( g III. IV. — 500 Lire P. 92, 606 do. . lein. 63 Pes⸗ 78, 00 bz G Egyptische Anleihe gar. . 3 1.3. 8. Kred. V.⸗Obl. . 5000 - 100 Kr. — — do. 40/0 do. innere 3. 1000 u. 500 ses 66,30 bz G do. priv. Anl 37 15. 6. — do. 4 50 0Q0— - 100 Kr. — —

do. do. kleine . 100 Pes. 66, 30 bz G do. do. 3 5. 1000 u. 500 R azbader Stadt⸗ zal 1500-500 S, fo2, 206 do. 430 0 äußere v. 88 66 1000 66, 90 bz G do. do. ; 6 100 u. 20 * ö 3 1800, 900, 300 M 98,256 do. do. .. — fr. 3. 500 4 66, 90 bz G do. do. pr. ult. Aug. do. 1892 2250, 900, 450 S — — do. do. fr. ] 100 4 67, 90 bz G do. Dara San. Anl. 6. L. ic. 1000-20 * Lift. St.⸗Anl. 86 J. II. 2000 (. 64, 606 do. do. kleine 260 * 67, 20 bz Finnländ. Hyp.⸗Ver.⸗Anl. 4 16.3. 4050 – 405 6 do. do. kleine 400 6 66, 20G Barlettaloose i. K. 20.5. 95 100 Lire di ö bz do. fund. Hyp. Anl. 3 1.5. 4050 405 S6. — ur emb Staats. Anl. v. 82 1000—- 1090 p — — Bern. Kant.⸗Anl 500 Fr. do. se p. 10 Min — 30 M, 6 Mailänder Loose .... 45 Lire 45, 40 bz Bosnische Landes ⸗Anl. 10000 - 260 Kr. gs, 5308 kl.f. do. St. ⸗E.⸗Anl. 1882 6.1 4050 = 405 6 do. do. ö 10 Lire 13. 40 z Bozen u. Mer. St. A. 1897 2000-300 165, 25 G do. do. v. 1886 1. 4050 = 405 . . Mexikanische . . 1009. 509 S 99, 20 Bukarester St. A. v. 1884 2000-400 S 99 Sõbʒ G do. do. ö. 5. h000 —-500 6 / do. 100 * 99, 40bz do. do. kleine 400 . d 5b b; G Freiburger Loose .. ; 15 Fr. 265, 75 ? *. kleine 20 * 100,206 do. v. 1888 konv. 2000 400 S. P99, 50bzG Galizise Landes. Anleihe 5. 000 - I00 fl. —— . 6 pr. ult. . . — — do. do. kleine 400 t 9,50 bz G Galiz. Propinations⸗Anl. 1. 0000-50 fl. 98.506 do. 1890 6 .... 1000-500 E 199,20 . do. v. 1895 4050 46 99,20 bz G Genua⸗Loose ; 150 Lire do. 100er 6 1.1... 9,40 B o. do. kleine 405 u. 810 S, 99, 20bz G ge n 66 86 5. . u. — 6 Kr. 98, 256 ; . pr. ul 6 I. .I. 160,206 ö. ester Stadt⸗Anl. 10000 - 200 Kr. 98,90 bz Griech. A. gl t po / gi. K. J. J. fr. 3. 65 u. Fr. ; do. pr. u ug — — , Spark. 19000 - 200 Kr. DT,90bz do. mit lauf. Kupon 3. 5000-260900 Fr. 37, 90 bz G kö Obl. 4, 80G Bien ,. K. 1.791 000-500 M — — do. Ho / j inkl. Kp. 1.1.94 3. 500 Fr. = kleine 96, 308 do. do. Zert. — 45,50 bz G do. mit lauf. Kupon 500 Fr. 37,90 bz G gin char 16 — 106,006 kl. f. 100, 60B kl. f.

8 2 y

Gre Ge n .

3

1

K — — — — Q —

— — —— — 2D '

5 d = D 88 22 2

8 * 2

2 83

31 K 3 — 22225 .

22 — — — — = — 2

r — E — 1 — 1 0 . , 0 88 2 2 6

— — 22

iin *

ö

2

do. 9. kl. 50 /o — 15,560 bz G do. o / o kons. Gold⸗Rente 500 31, 8 G New⸗Horker id Anl. do. do. Gold⸗Anl. 88 4 1000 * 7h, 10 bz do. do. 100 4 31, 806 Nord. ie gn Wibor do. do. 500 4 7h, 0 bʒ do. do. kleine 20 X 32,00 B Norwegische yr. Obl. bo. do. 1090 4 8. 00bz do. Mon. A. i. &. 1.1.94 009 u. 2500 Fr. —— do. Staats. Anleihe z do. do. 20 * 78, 20 bz do. kö 4. . en,, r. 43, 306 ; e . Stadt · Anl. hoo gl hH000 - 590 Pes. 34,70 bz do. o. i 5 r. —— do. 8 e nns = k 100 * . 34 56 8 do. do. m. . Kupon hob Ir. 13 90bz G do. 155 do ö. ult. Aug. 34, „Ioßz do. Gld A. ho / i. K. Jö. . 3 500 * —— . Rente.

te

— — — — t- is C- , — ,

8 8686882

x id ide -= - -—

20400 408 s 10009 -= 200 fl. G. 10532 26 b3 G 200 fl. G. 03, 29 b G

10900-1009 f. 1000 - 1606 si. ——

10090 = 190 fl. sios, zo 90 . ol abc

— — —— —— — — — —— *** 1 —— —— —— — — — — *

5 .

Bulg. Gold ⸗Hyp.⸗Anl. 3 A40h M u. vielfache . 265 bz Bkl. f. do. mit lauf, Kupon 500 * 37, 10 bz G . kleine do. Nationa ann, 1000-500 S 36 do. i. K. 15. 123.93

do. do. 1000-500 410 . . do. mit lauf. Kupon

i. Geh Anl. 165 408 M 78, ʒ5 G do. i. K. 15. 12.93 3 23

2040 41 78. 75 G do. mit lauf. Kupon . hats Anl. Efsch 1895

100 4 — do. pr. ult. i 8 . 37, 10bz G , Rente. 20 * 37, 10bz G ; . pr. ult. Aug. 5000 - 500 finn. A6 96, 00bz 30. Silber⸗Rente . 12000 - 100 fl. do. kleine 100 fl. ö 6 2500 — 250 Lire l do. kleine — Do. pr. ult. Aug. ,, Ear tiene

Sie KK

47 00

— — S D — 00 ——

10209 u. 20400 SM — — el ö. Stadt ⸗Anl. 1000 0. 103, 75 bz , , Anleihe

500 XR — Komm. ⸗Kred. «. 100 u. 50 E 107, 00bz 3 stfr. Oyp. D. i J. l..

500-25 E 199,50 bz 2örf.

. 6. ; 266. ffn. rr r. . 2

4500-450 SJ, — — do. e alte Ez Et do. je v. 1864.

2000 209 Kr. — — do. do. kleine ꝛ do. Kred. Loose v. 585.

2000-200 Kr. — — do. do. pr. ult. Aug. do. 1860er xoose a

— — — — — — — — — — k

—

. . K

2 J —

. . IJ ///

1

— — — * h

do.