1899 / 177 p. 10 (Deutscher Reichsanzeiger, Sat, 29 Jul 1899 18:00:01 GMT) scan diff

F ——— R

109 go hz G 3 . n, Irin, Lolalbahn 3] . R 87 J 0. O.

oo 20b;335 Ungar. Goldrente große do. do. mittel i 00. 20bz G do. do. kleine do. pr. ult. Aug. Kronenrente do. kieinẽ do. pr. ult. Aug. Staatẽ⸗ dine d ff 196, 00 bz G. A. (f. d. eis. . do. Kred. ⸗Loose v. 558. —— . Invest. An . . 6 i 146,506 ; . ö n. o o. pr. ult. Aug. Temeß⸗Bega gar. do. Loose v. 1864. ; Bodenkred. Y do. Bodenkredit⸗ fbrf. —— o. 6

1

Fe Ung. Bk. ; hr. il. M7, 75 bz G Regul. Hnbr. . J. O7, 75 bz G Grundentlast. Obl. 99 006 HSyp. B. Pfd. M I. 97, 666 do. Spark Pfdbr. IV. V. lob, 20 do. do. L. I. 100 2363 kl.f. Venetianer 30 Lire⸗Loose . gid c. Pfandör. Wiener Kommunal⸗Anl. mar, v. S8 / 8) 40 38,60 bz G do. Stadt⸗Anl. 1898 do. kleine ; 38, 60 bz G Züricher Stadt - Anleihe

ö. Taback⸗Monop. .A. ;

. Pr. A. ex. Anr. do. Anrechtssch. Röm. Stdt. Anl. ͤstenerf. do. do. kleine

. II. VIII. Em do. kleine a Staats⸗Obl. fund. do. d mittel kleine amort. kleine von 1897 93 kleine von 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mittel kleine amor. 1898 Engl. Anl. v. 1822 do. kleine l do. von 1859 kons. Anl. von 1880 3. kleine r. ult. Aug. ; . lnleihe IV. Gold ⸗Rente 1884 do. kleine do. pr. ult. Aug. St. ⸗Anl. v. 1889 do. kleine do. 1890 II. Em. do. III. Em. do. IV. Em. do. 1894 VI. Em. do. Gold Anl. strfr. 1894 do. do. pr. ult. 2164 . do. 1896 3 II.3. 5 / Hann. Bodkr. Pf. I. 3 do. pr. ult. lug. do. do. II. 3 . . Eis. Anl. I. II. 4 1.1.47. 10 Leipzig. Hyp. B. E.

1250 266 . u. neue 240 75 bz Admiralsgartenb 1 ö. „H0obz Alfeld⸗ Gronau Allg. B. Dmn. G. Allg. Elektr. Gs. Allg. Häuserb. kv. 114,406 Alsen Portl. Zem. 120 4063 Alum. Ind. 5M /) —— Angl. Knt. Guan. P. —— do. i. fr. Verk. 205, 00 bz Anhalt J. 125,80 6 AnnabgSteingu 1266/60 139, 30 et. bz B Annener i mr 1000 Aplerbeck Steink 1200 140,506 Aquarium. 600 140 go0bz Archimedes 600 1666 G Arenbg. Bergbau 6009 132,206 Ascanla, chem. F. S p. Stck. 127, 006 Aschaffenb. Pap. I 1000-400103, 256 Bär Stein Met 15600 120,006 Balt. Elektrizitãt 1000 16256 Bk. f. Srgb. u Ind. 3000 155,60 bz G Bank f. elekt. Ind. 1000 2 Varop Walzwerk 600 - 1200 - Bartz, Lagerhaus 1000 120. 50bzG Basalt⸗Akt. Ges. 500 88,0 bzG Baug. Berl Neust 250Rbl. P. do. Kais. Wilh. do. f. Mittelw. 600 1375063 do. Moabit i. Lig. 1000 II148 00bzG do. Ostend Vz.⸗A. 450 do. Kl Thierg. ixiq 10600 147, 106 Bauv. Weiß . 3000 - 300 105,803 Bedbrg. Wll J 500 105 68 ö . Bg. ⸗Märk. J.⸗G. i! 75 bz Berl. Anh. Masch 600 Brl. Bazʒ. G. Sch. 200 fl. j do. Brotfabrik do. Cementb. i. L. 200M Beo. do. Charl. Bau 250 Rbl. P. do. Cichorienfb. 250 Rbl. P. do. Dmpfmühl. 1000 130,706 Elekt. Werke 1000 114,756 0, nene, 15600 u. 450124, 306 3. Gub. Hutfb. 200uloofl. —, Solz ⸗Kmpt. Hot. Kaish. Jutespinn. nstdr. Kfm.

100, 20 bz uk. b. lxss J , . B. 13 15 do. XIII. XIV. J do. pr. ult. Aug. do. III. III. uf. 05 sch. Csak.· Agram. t. ö 36. Hp. V. Zt. 1905 4. Dux · Bodenba 96,50 B kl.. do. do. 1905 sch. ö do. Pfdb. B. j. z 33 1.17 5660 = 1600 34, , J S5, 70 B . do. XVIII. unk. lp0z 4.10 5000 - 100197, 20 bz G Kaschau⸗⸗Oderberg Sc, 50 bz Gkl. f. do. XVIII.. unk. Ih 4. 103 O0bzG Kronstadt⸗Herm. . 1. z 19,15 3 do. Klb. Obl. uk. lah⸗ 17 300. Ho h/ ö. Lemberg. Czernow. 6) 5. do. do. b. 1885 291 665 do. unk. 1908 37 Oest. ll. Stsb. . io z do. Ergänzn. gar. —— do. Kom. Ob. uk. 90 1 do. pr. ult. 147, ni, 10bz do. dy. 1895 ö Rhein. Hyp. Pf. f Dest. . 5 651 17 4 1. do. Chotz. Neuf Il 3 bis 1902 4. j do. pr. ult. Aug. 14 do. Gold⸗ Prior. Sb, 20G kl. f. do. do. 2000-100 Oest. Eiben bz 1 6 41.1 . . do. Lokalb. G. Pr. —— Rh. H. P. Sp -u. 0 1.7 5000 - 10094, 256 do. pr. ult. Aug. . do. Nordwb. gar. 24,706 kl.f. do. Ser. 75 82 2000 - 100 Raab ·˖ Dedenbur ö 151 4 1411.1 140,006 ö do. do. Gld. Prior. M7, 75 G do. Komm. ⸗Obl. 39 1.4. 10 1000-50094 do. i. fr. Ver do. do. L. B. Elb.) 99,0 bz kl. f. Rh. W. Bdkr. 1905 1.7 5000 - 100100, 500 Reichenb.⸗ Pardub. 7 193 506 ir gef dlan , 50 bz; , ] do. II. IV. unk. 1904 35 1.4. 10 5000 - 100 Salꝭjb. E. u. Tr. 1 ilsen Priefen .. 23, 20 b; G do I. unk. 1908 36 1.1.7 5000 - 100 Südöster. ( Lomb.) / 1 334, 60 bz aab Oednb. GO. 105,106 do. VII. unk. 19608 1.7 5000-100101, 500 do. pr. ult. Aug. 34, 100 34354, 40 bz Reichb.⸗ Pard. (S. M, 70 bz Gkl. f. Sãchs. Bdkr. Pfd. 4.10 5000-100 Szatm. Nag. . I . Eomb.) do. do. . 1.7 5000100 hng. Haliz. . ' . do. do. neue ö Cal . . n h. 0 i6ᷣ bo . Arad. ö 3 1.97 do. do. Gld. gar. Türk. Tabacks⸗Regie⸗Anl. 733 4 1. 31— es. Bodenkrd. tsch. 3000 150 o. r. A. I. - do. do. (Golb). 29, 70 bz do. do. pr. r Aug. ö ö do. do. rz. 110 ersch. 3000 —- 150 un. 8. Ln. B.g. gö, G do. unk. biz 19034 I. 4. 16 5606 90 i, soch ,, , mt. 25 7 . . Yb, bo G do. V unk. b. . 1. 5000-2090 101.606 Warschau⸗ Wiener . , 3. 95 60G do. L. 35 1.1.7 3000-200 95,306 do. pr. ult. Aug. do. —— do. II. 5 1.4. 10 5000 - 2006965, 506 6. do. Eis. . A. Pfandbr. u. Schuldverschreib. Deutsch. Sp. Bt. do. II: 35 1.1.7 5000 200 96, 306 Außerdem 1,46 Rbl. Pap. e Vorarlberger. 1000 200f- ) Hb. Am. Pck. rz od ] 6 1I000u. 500 -= 8. Bank⸗Ver. do. TV. unk. b. 1997 3 1.4.10 5000-200 95,306 z Rordd. . 1.4.16 000-200 lob ih bi kl.. Schwarzb. H. Bk. 99, So G Anh. -Dess. Pfdbr. 3000 2001100, 106 Schwzb. Hpbk. Pf. I 1.7 5000 - 100 697,006 Amsterd. Rotterd 44 ö 1 1 —— . . . do. 1894 rʒl00 4 14.16 —— do. Landbk. 40 / 100,0 bz Bay. unkdb. 1905 3000 - 200 97, 506 G do. do. II. 4 1.4.10 5000 - 100,606 Canada ⸗Pacifie . 4 14 96, 40b; Gr. Russ. Eisb. gar. . u. liz Rb. ] Ering, Bank 99. 90 bz G do. Hyp. u. W. B. 2000 - 100195 3066 do. III. un. b. 1902 83. ; 100, 406 do. pr. ult. Aug. l gon 40A, 4 40 bz Iw.⸗Domb. gar. C625 u. lx5 Rb. 106 doG 100,606 do. unverloosb. 000 - 100 565, 606 do. IV. unk. b. 1909 3. ; 102, 706 Gotthardbahn. 55 41 1.1 1 —— e. Woron. Obl. 10 9 600 8. ö 0, 30 bz G Brsch. H. I. Illl. u. II. bb = 266 54, 566 Stett. Nat. rz. 110 1.7 3000—- 150197, 506 do. pr. ult. Aug. 143. 75a 144, 103 do. do, 1859 IG 2006-500 99, go Bank⸗Aktien. Ungar. Kredit⸗ Bk. go 3obz G ö,, ob = 66 4 50 do. do. rz. 1104 1.1.7 3000 - 200 —, Italien. Meridion. 63 4 1.7. N7si35, 0G Kursk⸗Ch. As. Obl. 7 6 4ho. obb hh do b G do. pr. ult. Aug. do. III. u. Ill. zᷣoo0 = 200 GO do. do. rz. 1004 1.1.7 3000-200 do. pr. ult. Aug. 135, 90 bz do. do. 1889 0 66 u. S6 a 3 3 klf. Aachen. Disk Ges. 10909 136 50 Verbk Hamb. MM) 9, 60G? do. T,, 5000 - 2001101, 006 do. J. unk. b. 1905 33 1.1.7 3000-200 Ital. Mittelmeer 5 Q4 1.7 lo, oh ö. Kursk⸗Kiew. .. 2.8 6b. = 60 0ho, 75G; Amfterdam. Bank 36 5 200 fl. holl. , Romm. B. S9 bo G do. Ill. uk. 1900 000 = 200 94,506 Südd. ö. red. sch. 2000 - 100 do. pr. ult. Aug. 1069, 60 ohn . Mosk. Jar. Arch. 10 2000-500 99,806 Antw. Zentralbank 300 Fr. do. Disk. B. S9, 90 bz G do. XX. uf. 1910 10 5000-200 96,2566 do. 1.4. 10 2000 - 100 95,306 Jura Simplon ) 4 4] 1. i . Mosco⸗K.W. gar. 0 2000 —= 60 soh, So bz G Badische Bank .. 6 16 306 Westdeut he Bank S9, 50G* n Hyp. . 5000 = 200 - Westd. S* uk. ion 4 5000 - 100101, 206 do. pr. ult. Aug. ; ͤ . Mosco⸗Kursk .. 5.11 009u. hoo Banca Com. Ital. 500 Lire do. Bodenkr. S9, 506 1.7 5000 200 - do. do. kndb. Il. 1 1.7 5000 - 100 100,306 do. Genußsch. . = * Mosco⸗Näs. gar 8 2000 600. Bk. Rheinl. n. W. zoJ * Ih o Westfälische Bank S9, 0G ; Off. Grd. Heth a do. do. III. uk. ob 33 1.1.7 5000 = 100195, 306 do. St. ⸗Prior. ; ; Mosco⸗ Smolensk 4 II I00M—20GThl. 99,50 b; G B. f. Sprit u. Prod. 2 21 600 94,50 bz G Wien. Bankverein S9, 50 G? Pr. Pfdbr. J. 3. 300 120, 90bz do. do. IV. uk. . S000 - 10097, 006 Lüttich, Limburg. ) ; ) Moskau⸗Wind. R. 1 0 2000 6g 0a 30 bi G Barmer Bankver. 71 600. 134,10; kl.. do. pr. ult. Aug. doe 300 109.606 do. do. V. uk. szcy4. I. Illo, 20G Luxenib. Pr. Hnr. 4 6 ni ih oo . do, ( do. iss , , oo, So bz G do. Handels bank 1099 131,306 Wiener Unionhank —— do. Ii. jj. rj. i 3000 = 300 i, So 96 pr. Ult. Aug. 110 yet. bi G Orel · Griayj 19 609 —— Bayerlsche Bant 1066 111,306 do. pr. ult. Nun S9 50 bz * do. V. r3. 100 3000 - 300 95, lo L-Pac. Vorz. .. 4 4] 1.7 Es, ob; fi. de; do. iss 19 1000 0,9 bz Bayer. Handelsbk. 8 O05 8, 05 2o0fl. dd. =* Württ. Bk.⸗Anst. do. Lagerhof . do. do. I. 3000 = *00MIl0οο, .. pr. ult. i . od. Sobn Möäsan Kassom 4 zo doo bob hs en B kf Berg Hear nn, , ob ih, 50G do. Vereins bant do. St. Hr. do. VII. uł. 1903 3000 = 300 100506 Deutsche Eisenbahn⸗Stamm Aktien. Sard. Sekundärb. 6,4] 4 17 4 . do. Uralsk; 4 n 104 19G Berliner Bank.. 6 1000 118, 90bz 6 do. Lichterf Ter do. VIII... zobo = 00 z 39G Aachen Matr. 3 J 4 14] 6oo i25 ob do. 1. fr. Verk. ö hdo. do. 18374 , do. Handeltges. 100 u. Sol ig bB; do. Zuckenw. Wil do. X uk. b. 1909 102,006 9 Schweiz. Zentralb. 41 1.1 1 . do. do. 1808 ö O00 - 500 99, 70bzG do. pr. ult. Aug. 171, 302171 bz Obligationen von Banken. do. Masch. Bau 11 .

do. do. —— Oesterreich. . h 4 e r nf 1. n n ; Joet. o. Länderb. a

0b, 106 1.5. Wilh. ⸗Lux. B. IX.o 00 Fr. Oldenbg. Sp. 6 300 fl S. 97 bs . ' , , , 300 fl S. Ostbank f. S

500 Fr. gl oe. bz G . 36 500 Fr. Schiffahrts⸗Aktien. ö k. h0oso 500 Fr. 87, 106 Peters isk. B. 500 Fr. ]. Argo, Dampfsch. 7 6 105,306 do. Int. Bnk.

82

Trans. G- O. kr. 1000 95, 25 G JDherrhemfch⸗ 00 J en f

———

222 2 . Dcr

/

1. 1. * ,. 1 1. ö.

d · 2 2 2 Oo , w

pr. ult. Aug.

d 6 ts Lok. ö. 6 6 ge

853 (Carl L. 25 . Loose v. 18654.

de de

* 068

Q

3 56060 6? Ooebz G 300 Ds, 0) 3

f C4. n. Stb. gar. ; do. do. gar. v. 81 1I3 bb; G 109,70 158, 00 bz 154. 006 40, 00 bz G 38, 20 bz G l0oh / y0 256, 506 1500 ö 66h 600 151.3506 50 / 00 236. 106 1000 147.256 II35 00bz G 1000 103 00b G 1600 = 1000 108, 00bz G 1000 116,756 1000 124 503 B 600 113,756 500 62, 90 bz 200 204,006 1000 l' / 0 110, 256 50 71 006 529,006 123,50 bz 137, 006 130, 25 bz 235,00 bz

* ——— S W M K M

C L D K K K . C . —— 2 ö

31 ö 2 &

2

D.

2 2 * X

Dee

lo000 - 20082, 906* Breslau Rheder. 145,25 G Peters u Ko. Kre 200 fl S. 108, 90b G Chines. Küstenf. 4 506 htl ih . 2000 u. 400M ioo, SG Hamb.⸗ Am. Pack. 127,006 SHyp.⸗Bk. . 2000 = 400 99, 006 do. ult. Aug. 127u127 403 . Hyp. Bk. ö. Dpf . 169,75 bz G reuß. Bodenkred. ; 'ette, D. Elbschff. r 60 ih Ztr. Bd. 800 /) Kopenh. Dmpfsch ; 16M, 106 Syp. Akt. Bk. Norddtsch. Lloyd 122, 60 bz G k B. i. Liq. do. ult. Aug. 22, Su, B60 2a, 60, 0 bz Leihhaus. 77, 606 Schl. Dampf. 67 1606 ob dh ö. fan dbries bf. 000-2001 - Stett. Qmpf Co. 1000 ., redbk. Litt. B 500 Fr. 70, 30bz G ,,. Ital. Dpf 00 Fr. 70,606 do. i. fr. Verk. 69, Ibn, 306 he isch Bank 200 fl S. 103,30bz G do. Vor. Akt. 0] O 4 1.1 500 Le. ö Rhein. Hyp. Bank W000 us0s Fr. D5h, o bz Rh.⸗Westf. Bdkrd. 200 fl S. Rostocker Bank. ooo f . Russ. B. f. ausw. 5. 1000 fl 101, 8o0bzG Schiffahrts⸗Obligationen. do. pr. ult. Aug. 500 fl 102, 20B Sächsische Bank. 100 i i607 306 Don. Dpf. So ry o0 4 1.5.11 110000 4006 - Schaaf Bnk. V. 000 -100f1100,50 bz G do. S6 rz 100 4 in (0000 400 do.

* 8

2 00 8

* *

S ///

O O O 2 2 M0 O0

./ / / 1

bd

ö Vaterlãnd. hark. a,. 1 L= V

= * 837 88 861

S O ö 2 23

= rer C 2 = *

D 2

123 ö

= = = w

* de

r d O

x = w * = = =

. 83

500 Le. 169, o G Reichsbank.

* 8 85 87

8 22 de

ö S8

O O c S8 k O0

.

—— 84 O O O—,

Ddẽè ö O OJ?

—— d 2 ——

S = · O 08 22 2X

2 8

X 2 * 33

ö *

6. 8 (

K 2 .

ö te- te C- te C- te - D -

ä. 8 8 W

2

rot-

ö

. K OO K OOO D

/ //

K

83 d= rer.

.

0

d w Q *

, =! Q D

ö

19635 oo 710, 00 bz G

125,75 bz G 232,25 bz G 222,50 bz G 148 256 (06, 006 . S6, 25 G 0) 0 / jo) 95. 5066 1000 30, 00 bz B

600

600 ]

1350 17, 1o6 234, 50 bz G S8, 00 bz 362, 75 6kl. f. 18.006 78S 756 144 006 138. 506 1025, 006 191,90bz 141, 106 317,006 214,906 59, 606 328 25 63G 238. 00 bz G l, 00 bz B 268, 00 3G a, 75a, 50Qu6ß 8 161,256 163 80 bz G 145 006 164 00G 203, 856 * 90

256 *

. 33 In8 o b. G

K 8 w——— *

—— 6

82

ö

ö ö 821 O F O O0 x

te- te- te -

C 80 o.

8 w

*

ter-

Q —— K Q r

t tei.

r

1 2 O0 A cOOoOoOidSc— O

r . . . . 6 , s *

ö

26

.

re-

6 5 Odd C * .

i, do. i. fr. Verk. 125, 75a, 25 bz 500194 5 19 Dtsch. Grdsch. Obl. e loc söhne ; un n do. pr. ult. Aug. 142 10 a, 90 bz ; RNybinsk 1000 u. 399 99, So G do. do. neue 1000 i675 Bz do Jleuend S do. II. II. uk. lt zoo = 100 1015ᷣ0bz G , J 1. , 1053 506 do. Ndost. Et. A. B. 41 1.1 P7506 . ne gaht 2 ohh oo)rbl. , gba do. Kassenverein 3000 148,006 Bl. f. deut. Eisenb. 4 1.1.7 1000 40 og, goG do. r li; 3 4. , . zs A5 be de isbõ⸗ an, ö zõbs c;; Ce, Hen mn, l6ßß ig szbc⸗ Bh Seen ib , boss ge d e g r , do. Ill. lll. ut. b. ht 3000 = 100 96,50 b; G 3 ei . ge . Schweiz. Unionb. a1 11 4—— Südwestbahn gar t 1.1.7 Gu Li6Mbl —— do. Prd. u. Hd. i. Lig. 30 Ctrbk f Esbw.rz bz 4 1.1.7 lol, G06 err enn, 8

ö.

m

ö

. zrölthaler ... 1 200 / 300 —, 8 . . ) 625 Rbi M z ; .

Dtsch. Hypb. II. Il. 3000-200 110,506 ö 9 do. pr. ult. Aug. S2, 00 bz Transkauk. Obl. h rz ; 26 M an, ,, Bochumer ... 115,90 bz do. Spedit döoß Zölle s, Sfb, Gin 33 se dd Tuned! i ls hel c, so Bh h andesß. 2 d, . k ooh · 200 oh 3 Rb :

8 6 3. 2 1a, bol soß ooch; , Trnun een gan 1009 - 4099 - do. Hann. Hypb.

1 21

2

8 r L S S G b

660. ig 5c be . 19 . 3h ö Induftrie · Attien. . 300 115 006 Dividende pro 1895 1899 35. 8.⸗T. St. zu *] Berzelius Brgw. 09 * 499 600 1143, 8096 Berl. Union 55 1 110 600 i390 50G Bielefeld. Masch. 2 a bl i m,, , Bresl. Disk. But. bo00 21, 900bzG Beck kv. u. n. . 1 . M b ig9 Io Hing tri. Mc zöbb0 Ibo ts, : . 2000 -= 500,6 bzG. 6. Wechelerbank 53 66 306 b Bot ö. 11.10 369 is 756 Bisme 9 doc . Gh. 4 1.11 600 Altdamm⸗Kolberg 4 ö , do. do, 1898 4 9d 9 * og loo 40936 Hife e mnt 506 Fr. 3 ö . 1.10 600 . ö . 2000 200 gh, 6h bz 3 pr. . 6 a 66 . . 91. 1000 3356566 Zarskoe⸗Selo . 5 125Rbl. Mio, 9O0obz G Ghemn. Bk. Ver ) 306 ib, 00G Herr, Wb. 26 1 1. 19 500 ils, Ge G Boch. Bgw. B. cb ed 30h 6 Ib 55, 5 bz 5 9. . 4 11.11 600 e, Berg. M. III. . 17 3009 oo a0 B Coburg. Kreditbk. 43 300 99, 60 bz Germania. ö 1.16 i000 12,506 Bochum. i n 97,50 G rr , g , 4 1.41 a er, 8 o 4. . 300, = Com. u. Disc. B. 8 ee , Hilsebein .. 41. 10 1000 194,560; do. i. fr. Verk. 26 ö öoyn= 200 100,006 . ah siß ö. ; (in h . Berl. . g. ö. 1. ö . . 8 be, 1200 - 300 125,256 Kaiserbr. 61 1 i666 119.506 Bösperde, Wlzw. 9 0097, 006 ö . Braun eig che 4 M00 300 . z ; . Däni Ldm.⸗B ö 450 , 500 / z B Ver. Bgw ö ö Hip (ind hahn 1 666 ,, , . n, ,,, De enn, g ion Gib gobs n n, . g wg . . * CM, Ga, (d bz Brölthal ler Eis. O. 1 4.10 2 Calif. Or. rz. 1918 5 11.1.7 1000 9 Dan r gr 3 z 250 G. Moabit. 10 1500 111,306 do. St.⸗Pr. 8

1. 1. 160 5060 -= *66 161, So do. pr. ult. u. J. 5000 - 200 97, 75G Zschipk- Finstw. 87 4 14 1000 Dortm. ⸗Gron. . E.. p00 -= 200 97,2 66 do. do. Zertif. 5 I. 99 do. per ult. Aug. Mnch. B. Bʒ. l. 10 1200 91, 80G do. Jutefhinner. z Nordd eutschẽ 1.10 1009 113, 06 do. Maschinen 1

*

17 ö . e,, zentr. Pac 5 (ohhh aid 10 s do. WMarkfticke 8 18 1000 siss, oog

1500 -= 75 —— do. do. Hv. 18843) 1.. ̊ 6660 u. 300 Centr. Pae 3 a; ö . ] de. pr. ult. Aug. 151, 256 Patzenh. abg. 1.10 300 263,006 lf Bredower Zucker

] 1.10 1000 255 5obz G Breest u Ko Well i

. do. do. —ĩ

lo, 00G ͤ 3 8 Krinrite? do. do. 1895 3 1.7 1000u. 500 roc . T prol. 17 1000 9 Danmst. Zettelbk. 4 300 —— Pfefferberg Deutsche Eisenbahn ⸗Stamm⸗Prioritäten. Lübeck Büchengar. 4 3000-300 do. do. Lzprel. ? Dessauer Landesbk. 7 600 129,560 bz kl. f. Schönb Schl. l. 10 100/zo0 203, 25 G- Breitenb. Zement 1.9 ll / za 270, 00G do. neue.

1 1 J —— zoho 100 5, br ö. 3. do 5 i.. . 9bö. ö joo = 1060 / hob Altd. Kolbg. oo - Nagdeh. Witten. 3 . 00. 0e, 00 gi. ,, 1000 85/ ö Delltsche Bank. 200 u. bool 09 obi Schultheiß 1 4 262,25 bz; Bremer Sa . 1. II1.606 11.10 19600 iz 3decd 2 do. Wollt. I. 321. 10636 ö 15 6 1 ö 1 1 1

.

= 61 17 5th chan e ,, n n, 9 do. pr. ult. Aug. 23h a2 34,75 . Warschau⸗W. I9r * 29 ;

600 . bz Westsizil. St. Akt. 28 11 ) 5 . ö. 3 ö ö hib oo lol. 20G kl.. . lag sb . . Wladit. bl. 1335 609. Deutsche Eisenubahn⸗Obligationen. do. To. 159554 500fl.s. do. do. 1897 4

do. do. III. do. do. J. u. Ia. kv. do,. dba wn. do. IX. u. b. 905 do. X. uk. b. l908 Dresd. Hyp. ⸗Obl. Frkf. Hy 3 606 mb. Sp. Pf. 1900 lob Sh ch do. S is 1256 do. alte u. konv. 3 N, 00bz rf. do. unk. b. 1905! do. do. .

892

= 0 M O ü

oo0o0 = 20d . Frankf. Güterb. .

000 - 500 w . Si ' Blkb. . . . Cann g Cranz doo 200 100,506 Berbach

4

S S- SGS co

—— 13

8

6

.

.

0 do

88

=

4 kJ

ö 55

t

S SdSSGDSdGBSGSS 1

5

.

3 28 2 C do

2

*

0

an , ,.

= =

.

.

l.

4

] . 1.4.7. 10 do. do. F.

do. 4 1.1.4.7. 10 100,60 do. Ser. VII. do. pr. ult. Alen do. Ser. VIII. do. III. 1.4.7. 10 100,606 Meckl. Hyp. xʒ. 125 4 Staats rente gh db be un el d gh)

r pr. ult. Aug. —— do. Hypotheken 3) Nikolai⸗Obligat. —— do. unk. bis hh z

O O , . e do

8

. ö

8d

e .

S O de

. 5 w 0 6 1.

in i f .

21

ö

ö ͤ 4 . V. y 00 = 500 . 55h do. kleine . do. Il. bis 190537 3000 - 100 95,00 bz Bresl. Warschau bo0 Meckl. Fr. Fr. B. 3 6 . enp. Rio. rz 135 4 10005008 - do. pr, ult. Aug. 209a209, 10 bz do. neue Poln. Schatz ⸗Obl. do. III.. ... 3 3000 100 96, 00bz;. Dort. Gron. .. bo0 Ostpr. Südb. I. . . 2000 - 300 r re lisn 4 1410 10055 * Dt. Eff. Sahn7 MY 300 128.306 Spand. Berg = do. kleine 730 bz Mkllb. Strl. Hir. 5000 = 160 102 bz 63 Marsenb. Ml. . 600 do. do. 1580 67 . do. St. Louisrz. Hl 3) —— Dt. Genossenschbk. S 6 600 117506 Vereins br. . 169 1.10 300 228 756 8 Bresl. Selfabrik 39 *. S0 75 G Pr.⸗Anl. von 1864 294,00 bz do. do. 3 . 5000 100 96, 00bz G Ostpreuß. Südb. 600 lis hob Stargard 1 ö o leg ggg * do d sul zöill. mne . 35 t. run enn h 1000 i2r. 266 do. St. Pr. 12] do. von 1866 Meininger konv. 31 oog = 69 do * b; Paul. N. ⸗Rpp. . 4 599 —— . . 7666 35 . Kanf. M. Mn rz. 13) fr ink K. 1. 31. –« 3 w. . B . z I7560 O . 36 Viktoria

H. Anleihe . do. unk. bis 1900 J 50 1002036 nne, . 7 4 300 ih he. ? ö w. ů ; do. Jertiflkate fr 617 . Deuts tat. Bk. 600 122, 25 G Bochumer. ; . do. do. 19053 . s T 6, Bo bz G Ischipkau⸗Finf . Manitoba r 1333 14 7 1000 3 Deutsche Uebersee 1000 140,25 bz Brh— Nürnb' 98, 20G do. do. 190731 S000 100 96, 80b3 G ö. N. Pac, Pr. LZien. B. 4 1.1.1.1 100050081102, 5obz G Diskonto⸗— Komm. , , Brieg Stadt⸗ do. Oo g3obz G . . Mett de do Gen gien 3. isn i ic zögs ö fößnch; de br ut. ug. z, ö i , öh Dess. Feldschl gb 406 do. unk. bis 1966 4 101, 50bz G Deutsche Klein und Strastenbahn-Aktien.t . 8 . do. do. L cis 19971 65 r, Dortmd Bank⸗V. 300 126, 56 Dortmunder

/ z Pi 360 Deutsche Klein u. Straßenbahn -Obligationen. ; 6 ö ; DSreer er ar sh ist, G Bortu ln, ö. do. Pram. br . . 97066 Aach. Kleinb. kv. 99 6 ö ö. J. 400 i4l, oo reg Railr. rz loß 4 im K. I.. 3 e n ns g,, ufa sos fosaiskh 6h . 8h . my . 6 Mttlt. Bdt zin e 34 1. 4.0 9 =- 10) 66 alllg. Dtsch. Fkk. 1dob. itz vob; A. Dt Klub. rz. 1024 14. 10 100 -S00los AdG Hf. n. v. vns. ah 1609 8. e r *, e f bn n , , . nn . Allg. So un. Etrb. ät bn e, oer bd Lö. Lz n. 6 rr e r dägfhh. ,, 36 Vall. 3 . 3 . . 1666 s —— ,,, h f , n, s.

- 57*** 3 53 . 12501-17500 IlI8S0,50 b; o. IV VI. rz. 1024 1.1.7 1000 u. 500 ß 06 o. ertif. 6 1.9.9 865 z X . 911106 do. do. 16 4 000 - 190 102606 G ö 1000 ** 3836 5) VII. 3 107 2 66 566 S. Pac. a. oss tz. 1.4. 10 1000 5008 , n,, . 67 . 66 do. (Höfe) loo ob Gt f. do. Srundt. Br . 6 I 10 6άο· b s 5G. Perg ßoJ0 96, o B, do. Lok. u. Strb. lb loo u. S iM dar 3. Kb 6z 1.4. r w , n ,, , ö do. Mo. III. , 1 is, rec; , here lis ahh do. n, Hg looo sos glherf. Bz. Fer. loog b ls 0G 7 —— Nordd. Grndkr. lll. 4 3000 - 3001100, 00 bz G 900 Brl. Ch. Strb. i 4 looo u. 0M i 0 fl. f. do. rz. lil. 86375 1.5. . lo7, 706 Erfurter Bank. . 300 rk. Rnnig ] ——

4 1

. 2 ö

110 1000 257, 56G S Do. Sprit khr 9 1. ia khh oM) 153 2506 0 290756

106 006

368. 006 120.506 127, 10bz G 147,50 bz G 1605 94 006

bbb / i00 71 75

139 50bz 6 332.506

112,506 gd S6 1000 355,006 lion / zh g Hob f 1000 205256 300 90 006 1500 52,506 1000 1000 203,006 zo ist oo lb / M00 163, 006 1000 1600 127 106 1000 157 506 1660 34,36 600 / oh) —,

360 S6 756 3606 oz n bi G 1000 40.506 1006 Ss Cob 33

6d. Ga aok, voz hz 1606 33, 1b; G 166 17m br G ob hir d 8 300 's op, io0o e

1.10 10090 159, 25G do. W.. Linke 15 165. . 1.8 1000 239, 25 bz do. Vorz.⸗ 2 . 454

LI0 600 148,756 : do. Kleinb. Ter. 8 6 4 1 1000 19,2563 * Brürer Kohlenw. 13 15

6 8

8 * 1

/

o. konvert. Obl. eh. St. Anl. v. iss do. do. v. 1886 do. do. v. 1890 do. St.⸗Rent. Anl. . dn Pfdbr. v. 1878

do. mittel

; do. kleine

do. do. . ab 1904 do. Städte⸗Pfdbr. 83 Schweiz Eidgenossensch. . do. Eisenb. Renten. Serbische Gold Pfandbr. do. amort. St. A. 95 8. che Schuld abg. o. do. unabg. do. . abg. do. unabg.

1. 10 1000 116, 256 Bruntzbüttel

S

d O

1

4 1.10 300 Buderus, Eisenw 4 . 10) 1000 *. Busch Wag onf. 1 116 300 10 —— Butzke C Ko. Met. 4 1.10 500/100 20250636 Carlsh. Vor. A. 4 1.10 1000 145 256 Carol. Brk. O Offl. 4 4 4 4

te- ter- ter- 0 dei DO COD 8 2 w 1

3—

1000 1827563 Cartonn. Loschw. 2 1000 do. do. 1000 87, 75G do. Masch. u. Fag. 33 1000 Cassel. Federstahl 12

. n

6

8

N20 0 . 2 82 ö

V

220288 tot-=

ö

18

* 8

D de

te

ö

do. II. I. I 3) 3000 - 100100, 40bzG Branch c zer 1000 2135 2,090et bB Dtsch. Eisbt. J. 1024 00.506 Epring⸗ Valley. 1000 4 Essen. Bankverein 1000 2, 0G Ferm. Drtm. 1000 212, ooG do. Trebertrock. 410

2 1 Bresl. Elekt 4 ) 1 6, 0 0G do. VI. unk. b. 1904 4 3000 - 100 101,506 res * Rr Pird e Io Mla ** St æ. S. Wir la 1000 § 94,75 G Essener Kred. Anst. 600 39. 506 Gevels Berg 4 1.10 1000 1454063 Charlottb. Wass. 12 6. 25 b; G do. VII. unk. b. 1904 3 dor Ftrgßenb.. . . h 95 r r a 4 . 6 36 St. L. u. Et. * luhl 6 ,, Goth. Grndkr. -B. 60d i233 66 bz G Glückauf .. ö 10 1000 199, 006 Gharlottenhũtt 13 2 31 * . ** 2 ĩ

3 ö 41

i

do O M C

deo M

e

3000-100 94,906 Cref Uerd. kv. . 207 . 5 do. VIII. uk. b. 1906 j 173566 Ir. Lex. Etr. B. looo u o ol Ss Hf. do. do. rj iz, 1000 5 los, oobzG do. Grdkb. 400 / 600 1126,75 bz G Grünberger. 1000 124 806 rn . Buckau .

5 IT..

1000 St. x. II. J. V. lʒʒy 4 Sᷣo0uloo 0s 6h, po bz G Oni ö ; amb 2.4860

, r , n, , 1 6666 - natol. Cisenb d z Hannoper eBnk.

3 * . . . d , , do. de. lleine 16. 166 10125 bz Dilber zheimer Bk. 1000 140,756 Klostbr. Röd. 41.10 1000 223, 006 do. do. St. Pr.

0 fis 75h n bn n n . do. II. Ergän zn. 3 14. ig oc d08 3 Sp, 600. 1200 - Nunterstein. looo 1121 00G do. Weller

é . K da, e ö bs, , bin. Wechelerhs 6 800 197,106 pi. Br. Rieb. 1000 208,756 do. Ind. Mannh.

. 20 8 90,906 , 600 114, 00bzG Lindbr. Unna 7] 1000 145.756 do. W. Albert

7

000 = 100 396,206 ; do. x ir, ö e gde 2 NUürnh. Vereinsbk . versch. „M60 19606 ö Pfälzische Ir versch. 2000 = 166095. 306 * , do ] abg. Pom. Hp. I. II. 19004 s Ib hh = 150 100 50 bz G 87. daffel a. unabh. do. Ill. Jil. iii] 0b = 100 io, Sob; G e, . al enge do. pr. ult. Aug. it do. II. u. J. 19064 000 -= 100 102,003 G ö 3. r è ö do. pr ull. Ʒuli unabg do. XI. XII. 4 Ibb6 1600 1i02,.50bz6 Damburger ... ; 5 1 1

k W 2222 . . 0 , .

600 137,256 Hanau Hofbr. 4 1.10 1000 122.506 do. do. St. ⸗Pr. 5600 u, J30 157, 9oh Hessische ... 4 1.10 B00 / 390 1116756 do. Griesheim boo 1200 121,506 Döcherl. Br.. 41.10 1000 136 906 do. Milch

750 130,406 Isenbeck Eo 4 1.10 1000 148,25 bz G do. Oranienbg.

11 06

O OC O—

*

1000 120,506 do. do. (00) 4 300 208,59 bz G Stett. Strßnb. 64

/ ö /

282 O0 d o 2

J

—— —— 2 . 2 ,

er-

r /

.

d

—— —— —— ——

J. 41. 1. 1. 1. 1. . 1000 189 090et.b B Ostd. Kleinb. G. oh ö 1. J. 1 J.

O 2 M 2 O O , r .

&” O.. 2 22 23

wu . /

9 12 2

.

118, 006 Egypt. (Ken. Ass.) O loJ0 u. Fr. Landbank 1000 124,806 Lindener. 1500 387, 0B do. Byk.

4 4 11 366 23 zannover .... ; Set hin Pfdbr. v. 1885 do. II. III.uf. Ig06 . 5060 - 15036, 60 b;z G . 10000 6 Gb , niz. na j 1

; 1 Rh u. 0] L. Hd, 30 bz G Leipziger Bank. . 1000 - 750182, 256 Müser, Langd 41. 226,75 bzG EChmn. Baug. 18.

1

4

4

—ᷣ ; delberger.

. v. 1856 rß. Bdkrd. xz 1160 7 3660 -= 75 112.506 Dei

. Lz mr n rf ö ,d, l eme a.

do. IV. x3. II5 060 - 100 1 15,306 gn . 63.

dy. SI. Anleihe v. 1880 do. 9. rz. 110 3000-100 111,506 Ma . er . do. do. kleine do. IX. konv. 1907 4 5000 - 100 z. z 6 P. do. do. v. 1855 do. Illl.rʒ. M uł. 3000 = 100 100, 00 Meilen n do. do. kleine 100, 90 bz G do. III. rj. M0 uk. M5 4 3000 - 100101, 206 Riederwald ahn do. do. v. 1887 do. XI. x3. 100.

, . ö, ö kv.

C L C · D D V

J

1 /

; .

1000 2 j 1 J Ausländische Eisenbahn⸗Obligationen. Ital. Eisb. O. gar. 5o0 sch s h do. 65 flusn. J 600 97 00bzG do. Färb. Körner

on os (g]. gg bi G Albrechtsb. gar. . 5 200 Thlr. do. Mittm. O. stfr. 00 ö . h ö. 000. 209fl do. . kleine , , . 4 Bare ch zi lh zr. jporns brenz oh 60.75 G *. 100 Thlr. . Geh d. l I,. 3 3 Ml. ö . 2 r. do. Silb. Prior. 300 300 este de äs lub o 1669 ö. Gold⸗Prior. 300 ĩ do. Zertifikate. 1000 ,,. 0000 2M r. Portug. Eisb. 16 1009 6 a Ber Prag. n d 200 do. 89 j Jg. 1999 oo bg do z000 = 30030, do. dg. II. Jig. 1000 eg, (. tb e sff e z oh u. 1M 00 het. b B cn S rr i Il. bz do. zipfl. job i Sho hb, o G leine 0000. 100 f 99, 60 B Schw. Zentr. 1880 000 - 209fls98, loG Sizil. ö 9 S. do. do. 1891 6. 97 Yet. bi G e, 4.

. (Gd⸗O. ) do. do. 1890

S SSS

7500 Lire hs, 30bzG Leipz. Kredit⸗Anst 300 199,256 Nürnbg. Br. . 5h00 n. J 0 . 96, 00 do. Krd.⸗u. Sparbk. 6] 1000 121,606 Dberschief 7500 Lire 96, 206 Lüb. Komm. Bk. kv. 7 300 141, 606 Oppeln Br. . ! , l 250 Fr. a . ; 1.7 1

O

1000 133,106 Chemn Werkzeug 1000 109,006 City Bgs. St g.

K

SS = —— ——

2

4 1000 Concordia Brgb. l 14 1000 144,256 Concord. Spinn. 14 1000 211.256 Consolid. Schalt. 4 1000 200, 06 do. i. fr. Verk. 4 1000 112756 Cont. El. Nürnb. 4 1000 20l, 606 Cottbus Masch. 4 1000 169,756 Courl Bergwerk 41.9 1000 262.90 bz Cröllwtz. Pap. kv. . 1.10 Ibo öh s 9obz ß Dannenbaum . 1 4 4 4 4 4 4

E

0 2

e , , , ,, . ü

do d

C ——

00 Fr. —, ,, Bank⸗V. 600 123, 50bzG ? ir fe ger 4040-202065 Priv. B. 1500 115,40 bz Reiche bräu 1: 404 1, M erben . 600 110006 Rostocker .. 3000-500160 hob; B Mecklenb. B. O0 / 500 1118, 006 Salvator .. ( ol 6 dh Meckl. Hyp. Bank 600 187,256 Schöfferhof . 2000 u. 400 6 6 G Mcklb. StrlHpBk. 10600 132, l06 Schwabenbr. 2000 u. 400 81,606 Mein. Hp. B. SM / 300 131,50 bz G Sinner Br. 400 25,506 Mitteld. Bodenkr 1000 110, 206 Ver. Werder Vh0. 500 Fr. do. Kreditbk. 300 II1I6,60bzG Ver. Artern. 500 Fr. do. pr. ult. Aug. Wickũler .. 1090 Fr. Mülh. a. d. Ruhr l000 107,006 Wiesb. Kron. 500 Lire Nat. B. f. Dtschl. 300 Il46,.50 bz G. Aceumulat. Fbr. 000. 500 Lire —, do. pr. ult. Aug. 146, 75a. S0 Acc. F. Boese u. K zohh u. 0 L. Nordd. rer tan ft looo i273 50 * . do. Grundkred. bob u. 1200 95, 55 8 A. G. f. Bauausf. Nürnberger .... 1000 119,30 b I. Montan⸗Ind. Oberlausitzer Bnk. 600 Adler Prtl.· Imt. =

—— ß 2 *

R —— —— ——

ob = 100 35, 95 G

3 do. XI. uk. 1904 000 - 100 95, 906 , . .

0M = 100 96. 506 o. neue konv.

; 101. 75G Stettiner Bos . oo) —= 75 Ia, 5 G , ,,

S000 = 100 94,306 i isen

0h = 100 34, 10G Der Gi sb. Vetr 6h 160 h6 30 Westd. ö 5000 - 100 . . ll. j. do. o.

Sooo = 100i, ö. , e,

= .

5 26 do 6G ne, 3. do. 1II.V.-VIII. E22 68 kl.5f. Pr. Itr. Bd. S6 / 89 2, Shet bz Ga. )0 bz do. I4 uk. b. 1900 11 094906 8 do. 1896 uk. 19606 ,.

**

2 * .

ß 3

.

2

41 S

; D 1 do. yr. ult. Aug. .

. borf⸗j⸗. Anl. 57 privileg. Anl. 1890

1000 100, 906 do. i. fr. Verk. 262,703 G Danz. Oelm. Akt. 103, 75 G do. do. St. Pr. 148, 006 Dessauer 963 . 48, 10bz ö . 299, 00 bz ö. Bgw

105, 00bz G haz ühli ö ? 120, 25 bz G *. utespinner. . piegelglas

IS I SSS 0 to- 2 & - K 22

w- D - . ter- ter- t.

99, 80G do. 90 unk. b. 1900 do. jh) unk. hg do. Komm. ⸗Obl. = n bligationen 9s, Ooobz G do. 1896 uk. 1906 dpo kleine 99, lobz G Pr. Hp. A. B. I. 120 pr. ult. Aug. do. IIll. Ill. r. 1090

do. * Fr. Losse.. fr. per Stück 1283. 25 bz do. II. lll. . do. do. pr. ult. Aug. 128,304, 50 b] do. uk. b. 1900 abg.

—— r

k, .

—100 S6 56 ö ! ( Fünfk.⸗Bares gar. . *. Ausl. Eisenb.⸗ Stamm u. Etamm⸗Prior. Aktien . Ge

3000 - 1501100, 00bz G 1 rr 1h i 1 14 Kais. Ferd. Nordb. 000 = 200 1100, 50bzG misch orb. 4 1.1 do. do. 1887 ho000 = 200 1100,50 bz G o. pr. ult. Juli ; do. do. gar.

—— 2 , e e e . ö 6

—— —-

ö

0

CQ

——— Q Q 8

ö /

/ / / / / ——— 83 88 K .. te- ᷣ— —— —— 20 Oe O: 2882382 * . —— —— **

D D SS 8 22

r er- r- * ö