200 99,0 G Transv. G.⸗O. jlkv. 10900 fl. 198, Oberrheinische 6 1090 128 266 Adler knv. u. neue 100002009 56 h do. do. 100 —— , ö. 105 160 fl. P. — Admiralsgartenb 200 fl 97, 16h do. do. 1.7 1000 fl. 198, , ult. Aug. I had, I oꝛ. 40 bz , ;

5000 200fl 6. 69 f. do. do. . ; anderb. abg. 200 fl. 5. i230 g. B. Dmn. G ö Wilh. Lux. B. IX. 500 Fr. . Sp. Bk. 300 — — Ilg. Ilettr. Gf. S. Osnabrücker Bank 500 — — Allg. , kv. 3 . ; ö H. u. G. 1500 114,006 Alsen Portl. Zem. 500 / in Bank 500 Fr. —, Schiff ahrts⸗Aktien. O ö Bk. H00/o 500 Fr. Petersb. Disk. B. 500 Arge, Dampfsch. 1000 05, 50G do. Int. Bnk. 10000 Hos 80G Breslau Rheder. 1000 145.006 ö Ko. Kref. 200 fl S. Chines. Küstenf. 1000 74,806 Pfälzische ö 2000 u. 400 lob SoG Hamb.⸗Am. Pack. 1000 12, 20 bz Hyp.⸗ B 2000 = 400 93,506 do. ult. Aug. 127, * 40 3 ö . Bk.

100, 106 Ungar. Goldrente große 160, 106 do. do. mittel 166, 106 . kleine 166 106 do. pr. ult. Aug. Kronenrente.

, DG . do. kleine 77, 20G do. pr. ult. Aug. — — ö zi eie gf — — .G.⸗A. (f. d. eis. Th. — — Gold⸗Invest. Anl. 145,60 bz 100 Fl. ⸗Loose . — — Temeßs⸗Bega gar. — — ; K Pfbr.

— ; do.

MN, 75 bz G Regul.⸗Pfdbr. . . 97, 75 bz G Grundentlast.⸗Obl. 98. 7h bz G Syp. B. Pfd. NI. N, 25 bz G do. Spark. Pfdbr. IV. V. 100, 10bz G do. do. 1.11. 00, 1l0bGkl. f. Venctianer 0 Lire⸗ Loose Wiener Kommunal⸗Anl.

. Silb. ente eh,, ö do. 1000. do. do. 100. do. do. pr. ult. Aug. do. 6 ao . do. kle ne do. ij. (Carl⸗ ö do. Loose v. 18654. do. Kred.⸗Loose v. 55 do. 1860er Loose ... do. do. pr. ult. Aug. do. Loose v. 1864. do. Bodenkredit⸗ sbrf.

Oest. Ung. Bk⸗Pfdb.

ö 4 *

do. Vaterland. Han ,. J 1 V

. ein z. Pfandbr. Portugies. v. 88 / 89 40 / 0 do. do. kleine do. Taback⸗ Monop.⸗A. Raab⸗Grz. Pr.⸗A. ex. Anr. do. Anrechtssch. Röm. Stdt.⸗Anl. üsteunerf. do. do. kleine ö II. VIII. Em. do. kleine . Staats⸗Obl. fund. do. d mittel kleine amort. kleine ; von 185) gz kleine von 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mittel . kleine . amort. 1898 ⸗Engl. Anl. v. 1822 ö do. kleine l. do. von 1859 kons. Anl. von 1880 . kleine r. ult. Aug. ; ö Anleihe IV. 4 Gold⸗ . 18845 do. kleine h do. pr. ult. Aug. St.⸗Anl. v. 1889 do. kleine do. 1890 II. Em. do. III. Em. do. IV. Em. do. do. 1894 VI. Em. do. Gold⸗Anl. strfr. 1894 do. do. pr. ult. Aug. do. 1896 do. pr. ult. Aug. ; . Eis.⸗Anl. J. II. her . ler do. pr. ult. Aug. do. 1 Staatsrente ; zr. ult. Aug. Nikolai⸗Obligat. . ! do. kleine Poln. Schatz ⸗Obl. ; do. kleine Pr.⸗Anl. von 1864 do. von 1866 5. Anleihe . Boden⸗Kredit . o. konvert. Obl. Soc St. Anl. v. iSd do. do. v. 1886 do. do. v. 1890 do. St.⸗Rent.⸗Anl. . do. Hyp.⸗Pfdbr. v. 187 do. do. mittel

Pr. Hyp.⸗Alt. T7 ͤ Brünn. Lokalbahn öh Ho bz - II. XI. uk. b. 305 ö 00bz G Buschthsrader B.

5

sesch· Od ,

te S 2 —

lbb, 70 bz be, n n Hh000 — 100 95,75 bz G do. Pr. ult. Aug. — * do. II. XIII. uk. lz065 sch. 3000-200 96,50 bz G Csak. Agram. R. — do. Hp. V. Zt. 1905 10 5000-100 100,106 Dux ⸗Bodenba 96 obs klf. do. do. 1905 S006 = 160 355, 606 do. Pfdb. B. Ill. x0 7 5000 100 94,70 bz G S5 306 kl.f.“ do. VIII. unk. 308 10 5000 - 100 97, 10bz G — — do. XVIII. unk. l90s ; . 106, 006 — 102,20 B do. XIX. unk. 1909 . 101 Iöbz G 64 do. do. v. 1886 291, 30 bz do. Rlb. Obl. uk. 0 3000 - S00 s PHism do. Ergänzn gar. 94,75 bz gr. f. do. unk. 1908 660 = 560 102 00B do. pr do. do. —— do. Kom. Ob. uk. lg) 3000 50097 566 Oest. fee me gf. 5 — 65 — * 9 — u. Chotz. Neu 711 — — Rhein Hyp. Pf. K-68 do. pr. ult. Aug. ; do. Gold⸗Prior. Sb, 25 bz Gkl. f. . bis 1902 10 2000 - 100 100, SoG Dest. Eibl ile, bz 6I n 1.1 . - do Lokalb. G. Pr. —— do. 2000 - 100 94,B,25 G do. pr. ult. Aug do. Nordwb. gar. — eh. E . ie eit b 7 5000 - 100 94,256 . Oe n 141 1141 io ßpobʒz 6 do. do. Gld. Prior. M, 75 bz G do. Ser. 75 - 82 2000-100 94,235 G . , Ber), —— , Elb.) 99,50 bz kl. f. do. Komm.⸗Obl. 1000-500 94 506 Ru hen Hen. 42, 7 — Ostrm Friedland 4, 30b;; . Rh. W. Bdkr. 1905 000 - 100 100,706 Salzb. E. u. Tr. H —ĩ 1 — — i g en .. 23, 20 bz do. II. IV. un. 1904 000 - 100 94,B506 Südöster. (Lomb. ) */ 1 34,25 bz ; ab QOednb. GO. — 105,206 do XVI. unk. 1908 000 - 100 97,506 do. pr. ult. Aug. las 4, 104534 . Pard. (S. 38,30 bz G do. Stadt⸗Anl. 1898 98, 30G kl. f. do. VII. unk. 1908 R000 - 100 101,506 Szatm.⸗Nag. . .. . Gidöst B. Lomb.) . Bdkr. Pfd. 1 6000 - 100 97,506 Ung.⸗Galiz. (gar.) 41 zo. do. neue 000 = 100 98,606 Ver. Arad. u. Csan. 1,1 do. do. Gld. gar. ; ; 102,506 do. Pr. ⸗A. ö. do. do. (Gold). , , o og n ef , . 3000 —2001900,198 Iwangor. Dombr. 17 . Eisb. G. A. 8 ; 000 — 200190, 75G Sr win ö 5 12585 do. do. 000 = 20006 G Warschau⸗Wiener . . do. 3000-200 74,90 G do. pr. ult. Aug. do. 9 so = 6h sjä. 33 ö. ö. ö Eis. Slb. A. 41 5666-360 3, 906 Außerdem 1.46 Rbl. Pax. Vorarlberger. 1666 26011 =* Hbe-älm, pe tnißg b. s, ili sou sss. ö Bank Ver. S000 —=200 91, 90G Nordd. Lloyd rzloo 4 1.4.10 000-200 10, 606 Schwarzb. H.⸗Bk. 0060 - 100 97.006 Amsterd. Notte d. 44 — ö . ö do. 1894 rzl00 4 14.16 ; 166 6 bz do. Landbk. 40/0 5000 = 100 10,506 Canada⸗Pacisie y 0b; gr Nuss. Cisb gar. ] 1.6.42 63 u. 6 g, Solinger Bank. IlI00,406 do. pr. ult. Aug. h a, Ma, Iobz G Iw.⸗Domb. gar. * zu u. liz Rb. 100,6) 6 doe. . 102,706 Gottharddahn .. 56 — 4 1. las, 25 b Kosl. Woron. Obl. 4 600 799,506 Süd. Bod. red. 3000 = 15067, 50 do. pr. ult. Aug. 44 25 bi do. „ de, Gs * , Bank ⸗ Aktien. . Kredit. Bk. —200 Italien. Meridion. 63 — 4 1.7. 971135, Saß, kl f. Kursk⸗ Ch. As. Obl. q 20400-50099, 490 6 U pr. ult. Aug. Ib = 366 do. pr. ult. Aug. 136, 25 133,7 5b do. do. 18894 0M0du. 9h 29, 606* Aachen. Disk. Ges. 1000 I136,70bz Wehr an , , 3000-200 –, Ital. Mittelmeer 5 — 4 1.7 1104, ob; Kursk⸗Kiew. ö 2000-00 79,50 bz kl. f. Amfterdam. Bank 20 fl. holl. — — Wrsch. Komm.⸗B. 4 y. 2000 100 — — do. pr. ult. Aug. 105, 10 113, 75h Mort. Jar. Arch. , ö go Antw. Zentralbank 300 Fr. —— do. Disk ⸗B. 10G 2000-100 95, 00bz Jura⸗ n. . 4 1.1 B. S0 G Nobco⸗ &= e gar öh = hl ss ssb cs; Paisch, Banz. ,, Westdeutfche Ban — 10 5000 -= 19010, 256 do. pr. ult. Aug. 6.80 bz Norco Sur. 1 oo 9u. 0) 37306 Baneg . Ital. boo Lire = do. Bodenkr, 1000 1164, 256 neue... 7 5000-100100 306 do. Genußsch. fr. 3. 16,5 G ö Noco⸗Rjäs. gar 1 2000 - 5900 153,906 Bk. f. Rheinl. u. W. 300 117,00bz G Westfälische Bank 1500 u. 45ę0 124,306 Gub. Hutfb. , 5000 = 100 5,306 do. St. Prior. 44 1 — Norco Smolengk ooh ald hl ls, 9b; G B. f. Sprit u. Prod. 6009 d3Miebzd; Wien. Bankverein 200uloofl. Polz - Eimpt. 300 120,25 bz G do. do. IV. uk. lj] 31 10 5000 - 10097, 09096 Lüttich⸗Limburg . 1,10 — ; Motkau⸗Wind. R. 2000 - 00 99, SoG Barmer Bankver. 600 1365, 140 do. pr. ult. Aug. ⸗ Het. Kaish. do. II. Abth. 300 iI09,70bz do. do. V. uk. lx) q 7 Illoꝛ, 20G Luxemb. Pr. Hnr. 43 n . do. do. 18984 2000 500 öh. do bʒ do. e dels anf 1000 131,506 Wiener Unionbank Jutespinn. do. Ill. IJ. xz. Ii 3000 -= 300100 506 do. pr. ult. Aug. Or Griasy· 4 ,, Bayerlsche Bank 1000 111,406 do. pr. ult. Aug. AKnstdr. Kfm. do. N. x3. 100 3000 - 300195, 196 N. Pac. Vorz. .. do. do. 18894 ö ö Bayer. Hendel ft 200 fl. südd. — — Württ. Bh gin f Lagerhof i. . dy. bo, J 3000-300 100, 106 do. pr. ult. Aug. , . 4 . . kl. f. 866. lch. ant. 56 . do. Vereinsbank . , do. VII. uk. 1903 3000-300100, 806 ; an ; Sard. Sekundärb. ä ,, . Uralt; . 70bz erliner Ban 60 bz do. Lichterf. Terr. bo. Vfl... zbbG · b h 6 G Deutsche Eisenbahn⸗Stamm Aktien. ö . do. do. ihr 2000 690 os, bet. 36 do. Handeltgest 100. M0 ita a0b; e u , , ö do. x uk 6. dog d 1.4. ö . 102,006 Aachen⸗Mastr. 3 — 4 11.1 600 24,75 bz Schweiz. Zentralb. I.1 I143, 1lobz do.. do. 18984 og = 600 es ob; 8 do. pr. ult. Aug. 172, 10a. 207 1,75 bz Obligationen von Banken. do. Masch. Bau l? Dtsch. Grdsch. Obl. . 3000 - 100 10 οᷣbzG do. i. fr. Verk. — do. pr. ult. Aug. 143. 16bʒ Rybinsk ö 20a. 60 s, i i G do. do. neue 1000 168,406. do. Neuend. Sp. do. IJ. j. uf. Ci 4. ver 6 100 101650b; 6 Alidam m. Kolb. 114 500 133 do. Ndost. Et. ¶ B. 411.1 kp65 6öobz . 33 * abb lcbNRebl. 33, 30 do. Kassenverein 30066 ig õobz G6 Bk. f. deut. Eisenb. 4 1.1.7 1000 6 po, 9oG do. Packet fahrt 2 do. Il. I. 393 versch. 3000 — 100 95,75 bz G Alten. Schmalsp. 1.4 1000 103 50G do. pr. ult. Aug. S9, 00 bz 18984 se , 30h G do. Makler ö. 1000 133,806 Bk. . Drient. Eisß 4 j.17 1666 Fr. i is do. Pappenfabr. do. IIl.IIll.uk. b. lo 6 3 versch. 3000 — 100 96,50 bz G Brnschw. Ldeisb. 500 139,606 Schweiz. Unionb. 4 1.1 BI, 606 Cf mwestbahn gar. 4 u e eh 99, 706 do. Prd. u. Hd. i. 300 —— Gtrbk. ỹ Efbw. rz 6 4 1.1.7 ; 101,006 do. Rüdrsd Hutf. Dtsch. Hypb. I. II. 5 versch. 3000 - 200 — — Brölthaler .. lolo / 660 — — do. pr. ult. Aug. Sl 90a. Sobz Transkauk. bl. h r 3 J, J Bochumer .... ( 115, 90bz G do. Spedil I. do. do. VII. 4 1.1.7 Möbh ebs 100, 25 G Crefeld 560 lob, 75 G Trans vbaalbahn .. 6 J 1.7 E34, S0bz do. do. Ir 3 e bre . Börs . Handels⸗V. 660 10006 do. V.. 3 1.4.1 300 100,256 Dortm. ⸗Gron. . 600 182,50 bz do. pr. ult. Aug. 234, 50 b; Warschau⸗ ö 9. 19r4 1250 Rbl. — — Brasil. Bank f. D. 12 1000 175,906 Industrie Aktien. do. Wilm Terr. o. o. VIII. ö 5 r

15 00 = 200 ob, a5 6 pr. ult. Aug. 182 502.25 bz; Westsizil. St. Akt. 3 25 4 ] 1.1 ib, 10 a5 Rb = Braunschw. Bani 5] 300 17,5606 Berthld. Mefsing lg si⸗ do. IX. uk. b. M05? 10 o 36d . ae,, . ( 600 6e ö estsit ö. lis obi 125 Rbl. 100,506 do. Kreditbank 6 300 114,306 Dividende pro 1898 1899 35. 3.⸗T. St. zu ] Berzelius Brgw. 865 do. Tut. b. liʒ .

10

17

de de — — — — 2 — 2 — 283 ü — — —

44 n 5 n . . 181

8 ö

ter- te- ter- ü

— 2 12 — 0

1000 1120 90bz Alum. Ind. YM / 600 . Angl. Knt. Guan. 260 Rbl. P. — do. i. fr. Verk. 250 Rbl. P. 20h oobz Anhalt höhten 600 u. 12600 126,89 bz B Annabg Steingut Hod bo ig 356 Annener Gußst. . 1000 ; w 1200 0, Aquarium.... 600 1 Archimedes ... 600 Arenbg. Bergbau l 600 ! Ascania, chem. F. 66 p. Stck. 126,900 Ilschaffenb Pap. 1000-400103, 250 Bär C Stein Met 1500 20B Balt. Elektrizität 1000 16,25 bz G Bk. f. Brgb. u Ind. 3000 sihh, 56 bz B Bankf. 6 Ind. 1000 ien o bz G Barop Walzwerk 600 - 1200 — Bartz, Lagerhaus 1000 L26766 Vasalt. Akt. Ges. 500 88,506 Baug. Berl Neust 25 Rbl. P. — — do. Kais. Wilh. . do. f. Mittelw. 600 1133 50bzG do. Moabit Tig 1000 148 090636 do. Ostend Vj 450 146,75 bz G do. Kl Thierg. . 1000 147.106 Bauvp. Weißensee 3000-300 105,50 bz G Bedbrg. Wll Ind. ö00 105K 5B Bendir Solzbearb! ö — — Bg. Mark. JF. G. . 131, 60 bz Bir Anh. Raj ch 600 163,806 Brl. Baʒ. G. Sch. 200 fl. do. Brotfahr t il ; do. Cementb. i. C. 200½06 Beo. Charl. Bau i. 250 Rbl. P. Cichorienfb. 250Rbl. P. — — Dmpfmühl. 1000 1132, 10bz G Elekt. Werke l:

0 0 C

tot

8 O 202 et- ü

5. 1000 112 ip

300 Ii 25br6 1000 155,00 bz 300 64 Sb; G 600 1I41,50bzG 600 38,35 G 1o0s / jo 257, 90bz G 1500 D950, o 6G 600 1500 / z)! 6, JoG 100 146756 1135,25 G 1000 10200 1000 — —

1000 109,50bzG 1000 117,506 1000 1220036 600 112,090 bz G 5600 62756 200 l H o 1000 khh io io z G 150 71,006 65h 53d. o G 1000 129,006 1000 139 906 600 130, 00bz 600 237, 00bzG 600 ——

6090 — — 600 i935, 00bz G 500 N12, 006 300 — — 1000 125,006 500 228,75 b; G P20 5obzG 1000 149 256 600 105,25 b; G 300 86, i0G o)) / 19 95 006 1000 34 50bz 600 — — 600 72,00 bz 1850 — — 1000 117,506 600 232,0 bz G 600 87, 356 200 / os 364, 00 6060 118013 G 1000 78756 600 144.006 1200 138,50 450 1012,00 1000 191, 00bzG 500 i143, 00bzG 1000 319 756 1000 214, 006 600 53, 1656 600 3365,00 bz G 1000 245 0036 1200 88, 0 bz G 300 Ks ghet. 6G . 50a, 4M .90Qùz69 bz 160. 00et.bG 161 80b G 145.50 bz G 167, 00 bz Gg VJ 00b5 B. 204 50B 8 71,25 G .

13 vob * 149,900 bz G Ii 256 zar do br G Sr abb d i bh en sh og bac z60 331 35 b. G 1500 106,006 oh ==. 160 . 383 oo

J F 1000 [2h ob B 166 is, 5b 16h zi 5b; G i / ho r Cobb zo ah so; G 100 e e

8 8 ö

A — 222

; ö

F J G r = . r r .

— 8 C 22

* * . 288 2 ww . 89 —— D* = d — ö

. 13 =

S = * id io e S & — — —

/

388 * .

11 11 1 14 loh, 20G Hansa, Dpfschiff. 1.1 1000 Ih, 26 br G reuß. Bodenkred. — — Kette, D. Elbschff. 7 . 300 81,0063 G i Ztr. Bd. 800/ o! 1 . 11 1 11

— — ——— — O

tox te- C te- ö ö

—— N

— — Nopenh. Dmpfsch 000 r. 107, 25 bz G . Akt. Bk. 1000 122, 25 bz r. Imm. B. i. Liq.

122, 20a, 30a, 20 bz : ri, Leihhaus. 1000 sl00,00bzG fandbriefbk. 1000 — — ̃ . Litt. B 500 Le. 68, 75 bz G Reichsbank.

200 Thlr. — — Norddtsch. Lloyd 150 fl S. — — do. ult. Aug. 400 77, 306 Schl. Dampf. Co. 000-200 - — Stett. Qmpỹ, Co. 500 Fr. 70, 75G Veloce, Ital Dpf 500 Fr. —— do. i. fr. Verk. 68, 602,75 bz G Rheinische Bank 200 fl S. 103,20 bz do. Vorz.⸗Akt. 00 Le. J — — Rhein. Hyp. Bank ,, 95, 25 bz G Rh. ⸗Westf. Bdkrd. 200 fl S. — — . Bank. 5090 f 102,006 . B. f. ausw. H. 1000 fl 102,006 Schiffahrts⸗Obligationen. pr, ult. Aug. 500 fl 102, 9006 . Bank . 100 f 102,006 Don. Dpf. S2 rzlo0 q 1.5. 11 10000-4001 - — Sa n, Bnk.⸗V. 5000-100fs100,80G kl.f. do. 86 rzl66 4 141010000400 — — do. 6

=/ r 2 3

S — — 82 D 2

Awo

87 ö.

te- ter- et- de =-

So wd ge e g n. e- te-

D O — M

do F r r r r r m

8 — ddiũ 80 888 ö

2 2

28 D

D O MO do O —— —— —

8. . Züricher Stadt-⸗Anleihes? do. hö, .

og ü Regie⸗Anl. 7x . , — 6 . . ö . Schl. Bdkrd. rz. Il0

, do. do.

k — do. unk. bis 1903 gh, 25 bz G do. V unk. b. 1908 dh, 25 bz G . . , . 11 . Pfandbr. u. Schuldverschreib. Deutsch. Hyp.⸗Bk. 1117

— — do. JV. unk b. dor 100 108 Anh.⸗Dess. Pfdbr. 3000 2001100, 206 Schwzb. Hpbk. y ö. 100,10 bz Bay. unkdb. 1995 33 do. do.

3000-200 97, 896 100,006 do. Hyp. u. W. B 2000 - 100 695,ů206 do. III. unk. b. 196 101,00bz do. unversoosb. H000 - 100 95,406 do. IV. un. b. 1909 Sh. o bz G; Biz. S.. Ililu. I. Hob -= 2004. 35 G Stett. Rat. rj. 110 d rz õ br G do iv.. oo = bb hd. 35 G do. do. r. 116 — bo, ill. S000 - 200 100, 006 do. do. T3. 100 S9, 26 bz do. XVII.. 5060 - 66 i650 do. J. unk. b' I g665 89, 306 do. III. uk. 1900 000 = 200 04,256 Südd. ö Kred. 89, 306 do. XX. uk. 1910 000 — 200 96,25 G do. 89, 75 G* . Syp. hb 5000 -·C200 - — Westd. Si uk. 90] s 0b -= 66 (- — do. do. kndb. II. 1 S9, 25 bz Off Grd. Hotha do. do. III. uk. 5 3 dd 33 G Pr.“»Pfdbr. J.

te =

.

23 15

5

2

w — *

— D

8 — t= te —

S J 2 K

222 — C = 2 F 2 — — 2 — —— ——

. — 8 —

— OOO

te- te-

ĩ

* — 2

=

—

C09 O

52211818 — 2

S = O 0 =

ö 2 —

*

*

*

8

2242

— * *

1 ; . . . 51

C is o jo jd & - C = E - . 8 3 = 2 O O 3 . 0 3 2

8

.

te- te- t t N ü

. O CL — CO 0 O

O O b de do O O O O O ö . 8 — ö

D* 2— J

S S S — — — 282

*

II n 20001.

'

to = te - 5 — — — 20 —

86

E 3

ö 3. *

D

J K — — — — — — —

2 — — ö — — — 283 2 O — Sl

te t- to,

e

J

.

.

// . —

t H - 1

—

2 222 — 22 — 2 r 20

ter- i -=

N — 8 22 ö

St 0 . .

n) l

* r = , . R ö

2222222222222 — — —

Si

D 87 88

te- t - t. t 2 09

11

ö.

O — MA —— D

ö.

1 to- l i

K wd C — — — —— — K- - -

— — — — 2222

—

ö ö.

ö

. / / /// /// h

— — — O00 — — —= — ö ö.

t 0 ö

2 — — —

3 * 2 L .

L L E C L - — — 2 —— & g W — - C Q, , Kr = e r C 8 8 0 0 ==

r R R

=- te-

1

ö

125 Rbl M — — Bresl. Vis st. Bnk. 7 2000 500 9, 75G do. neue — Ih 00 = 00 55. 766 do. Wechslerbank 5]

600 120,80 bz G Bock kv. 9. n. 10 — 4 1. 10 10M0½0οο το,‚Q0bzG6 Bing Nrnb. Met. 11 16 ; 1I8, 0bz G Böhm. Brh. 12 1194 i 600 235,75 G Birkenwerder .. 0 600 110,70 bz B Volle Weib. 0 — 4 1.109 300 11I7,509bz z Bismarckhütte 15 00 Fr. — — Friedrichshn. 4 284 600 135, )0bzG Bliesenb. Bergw. Iz 300 116,006 Gericke Wßb. — 4 1.16 500 115,006 Boch. Bgw. Vz. 6 0 ö iG jböo sijz bod Böch(m. Ghfft. 1s 16 1660 lio4, 0h; do. i. fr. Verk. 1.1 1000 120 60bz G6; Bösperde, Wlzw. 9 1.10 500 / 300 119, 00bz G Bonif. Ver. Vgw. 0 1.10 600 215, 06 Braunschw. Kohl. ( 1.10 1500 112,00 bz G do. St.⸗Pr. 1.10 1200 30, 006 do. Sn eh nr z 1. 10 1000 112.503 G do. Raschinen ĩß 1.10 300 265,006 klf Bredower Zucker 2 1.10 1000 256 50 b; G Breestu. Ko. Well i 1.10 1000 / 300 202,756 * Breitenb. Zement 000 / z 10 270, 30h bo, nenne, 264,75 G Bremer Gas .. — 1000 [58 366 * do. Wollk. . 20 zob äs bz Z Bresl. Sel sabrii 3! 1000 263, 6b 6 28 Do. Spritfabrik 10 1000 157,506 — do. W. F. Linke 1000 236 . do. Vor. A. 600 148, 256 R do. Kleinb. Ter. 1000 119,756 z Brüxer Kohlenw. 1000 IIb 5G ‚ Brun zbüttel . 300 — — Buderus, Eisenw 1000 — — uf Waggon. 300 / s)00 J — — Butz So. Met. 00/000 204. 50bzG Carlsh. Vorz.⸗A. 145. 106 Carol. Brk. Offl. 182 006 Cartonn. Loschw. — do. ö —— do. Masch. u. F . w Federst . 211, 50G do. Trebertrock. 145 756 Charlottb. Wass. 199, 25 G Charlottenhütte 121,090 bz G Chem Fb. Buckau 122, 50 G do. do. St.⸗Pr. 16, 75G Griesheim 136 00 b G Milch.. 147, 00 B Dranienbg. 222 506 B. do. St.- Pr. 121,50 bz G l Weiler 209,50 e bz G do. Ind. Mannh. —— do. W. Albert 385,0 bz do. Byk. 225,75 bz; CEChmn. Baug. 1X. 7,50 G do. Färb. Körner 130,506 Chemn Werkzeug 108, 006 City Bgs. St. P. — — Concordia Brgb. 145.00 Concord. Spinn. 210,506 Consolid. Schalk. 201,006 do. i. fr. Verk. 112,90 bz Cont. El. Nürnb. 202 50B Cottbus Masch. 169,75 6G Courl Bergwerk 261, 506 Cröllwtz. Pap. kv. 00h / Soo S8, So G Dannenbaum . 101, 006 ö Verk. 261,506 Danz. Oelm. Akt. 102, 506 do. do. St. Pr. 0 146, 806 Dessauer Gas 147 5606 G6 . 292, 66 est Io 60 3 ah , 120, 75 bz G do. Jutespinner. — — do. Spiegelglas

ESC

000/60 — — ; Wladik. Obl. 1885 4 5600 154A 75 bz G Deutsche Eisenbahn⸗Obligationen. do. do. 1895

o So -S00 == Salberst. Blkb. . . J 500fi.s. = do. do. 18957 . 5

Soo -= 260 ο 6 Königs bg. Franz . 100, 00 3 Ludwh. Bexbach

10l, 50G rankf. Güterb. . 1 1000 iM = 10009 400100506 do. Hann. Hypb. ; 600 143, 306 Berl. Union I = 0 fils S5 id d bi, BRieleseld Masch 2s Dresd. Hyp.⸗Obl. ;

L L= r R R

56 XIV. omb. Hp. Pf. 1900 do. S. 251 — 280 do. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann. Bodkr. Pf. I. do. do, M.

5 n fe , , 100,89 bz do. do.

— — do. Ser. . — — do. Ser. VIII. —— Meckl. Hyp. rz. 125 g9, 90 et. bz B do. unkdb. b. 1909 do. Hypotheken do. unk. bis 1900 do. II. bis 1905 do. III. J. Strl. ny.

Mninger ö

— — do. unk. bis IyH6 119,50 bz . do. 1905 98, 22 B kl. f. Do. 1907

96, 40G do. unk. bis ĩgos 96,70 bz 8 do. Präm.⸗Pfbr. — S8 Mttldð. Bdk. zl z. 0 lob /56; S **, r i mh 100, 75G ** do. do. III. 100,75 G bo, bo . 100, 10bz kl. f. do. Grundr. Br. II. —— do. do. III. — — Nordd. Grndkr. lll. K do. II. j. jz gh, b0Qet bz G ] do. VI. unk. b. 1904 61 00bz G do. VII. unk. b. 1904 60, 25 bz G do. VIII. uk. b. 1906 — do. TX

60, 25 bz G Nürnb. Vereinsbk. fälzische

828

z 61.25 bz Altdamm⸗ Kolberg J do. do. 1898 2000. beo 100, 390biG6 Brüsseler Bank. . 8, 6G Zarskoe⸗Selo. 25 bl- Mio. iob; Drilsel Vl. Her 3000 obo so7 23 B Coburg. Kreditbk. 300 97,25 B 3. Com: u. Disc. B. J . . — — . 8 . ,. O 090 - 500 — — iam 7 ö, Dänische Ldm.⸗B. 9 3 66 Amerikanische Eisenbahn⸗Bonds. San) ; ö 1410 oö — — Darmst. Bnk. Gld bod Ibo soe S5 Ischipk Fin tw.] 8. — 4 14] 1000 - — ö i , m en, ö u 3 do. pete ult. ug. ö. 5 5606 ; w ö Halbst.⸗Blkb. 8-90 4 500 u. 300 — — s do. Markstücke Il02, 50G , , 8843 3666 3662 Centr. Pae. cx 1939 5 1000 85 ,, . I500- 75 — — o. 20. 36 n. ⸗ do. do. Zertif. 5 o. Pr. u ug.

. 02, 006 ö do. do. 1895 3 cgi. 00697006 1 ro 0 8 Darmst. Zettelbk. , e Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Lübeck⸗Büchengar. 4 3000-300 - — 1 . tz n . . Dessauerdandesbk. zoo = 160 ßz5, 6 z Altd. Kolbg . . , 9863 90 Chic. Burg. rj. Mr] 4 l0o60 6 ö . 3000 =- 100 96 Mrd: 1 ; . n. ĩ leckl. Fr.⸗Frz. B. 33 1.1.7 5000-5 ö 8) o. Pr. ult. Aug. e , ,, , mien z lot oo, Tr lbb ,, r, vööd =öc '. K e , hut. hr. Sbös 0c sös obs sc. Bort. rh. . do. do gls 5939 1.1. . do. St Con er. n Dtl. Geno senschbt So = 1601966, 566 bz G6 — 36 w . Stargard⸗ , 4.10 1000 - 20 do. Louighille r hz 3. Dt. Grundschuldbk

35

31

; 10l, 50G Lübeck ⸗ Büchen. . 2000 200 35 bz do. pr. ult. Aug. . Jö, 25 bz Marienb.⸗Ml. . ; 7 50G. do. pr. ult. Aug. zoo: 20 ob 00 G , . 3 600 = 200 57, 0606 Ndschl. Mr. gar 300 i0b, loG6 ö. oo0 – 600 6 0G Ostpr. Südbahn 2 1 606 Bo job; k

66 = 600 il, So G do pr. nit. Aug. go. 16bʒ Brölthaler Eis d

Kw

k

.

4

164 50 bz 6 . do. 1

1 600 3. ö . . . 80, 3

1000 — — . Berl.⸗P.M. L. A. .

3

Sr . —— — — — — — 82

ö

3090 99006. Germania. . 200 Bo. 121, 306 Hilsebein . 1200 - 300 124,806 Kaiserbr. ..

450 — — Königstadt.

1500 136,90 bz Landré Wßb.

250 G. . Moabit.

Mnch. B. Vz. 1000 siöz, „lobz G Norddeutsche 151,75 B 300

Patzenh. . 2 ⸗ Pfefferberg. 600 Sb ob G kl.. Schönb Schl 1200 u. 600209, 40bz Schultheiß . 209, 5032103209, 75 bz do. neue 300 129,50 bz G Spand. Berg 600 117,406 Vereinsbr. kv. 1000 127,20 bz G do. St.⸗Pr. 12 ho / v. 600 117,006 Viktoria. 600 122,256 Bochumer 1000 145 30bz G rh. Nürnb. 1200 u. 6001198, 00b G Brieg Stadt⸗ 197,75, hon dor. 40bz Dess. Feldschl 30 fi 00bz G Dortmunder ? 600 167,90 bz G Dortm. Löw. l! 167, 0atzs, 104268 bz do. Union 1000 1118, lobz G do. Viktoria l 300 131, bb Gl. f. Düssld. Adler 1000 126, 566 do. (Höfel) 1000 130756 do. neue 1000-500 125,756 Erlang Reiff. 300 Frk. Hennig 1000 26, So Herm! Drtm. 600 140 66bz B Gevelsberg. 600 136, 40 bz Glückauf . 600 127, Cobz G ö 600 137, 256 , n,. 1500 u. 7501155, 568 i ie ö, fd, 406 e e e 130,50 bz G s enbeckd Eo 1000 [, 75G Klostbr. Röd.

tot SI 2 — — 8 — * R —— —— —— — — — —— —— 4

— — Q O — dea r r r r r G R

— 221090 O— O

C = R

c C C i - 1 C 1 -

2 8 .

2

1 4 * — — — —

to-

85 r r r

8 2 —

— 8 OO O0 S CM 00 8

ret D 2

.

MO

K— Brauereien

te

2 —

— — — — — — do O 8 33 — O O do dodo de do

2 3

— 17.

So QQ S 2

O —

D .

*

te -= te =.

O — — — — , 2

te- -

E E L. · · D D D

C 0 — 68

. 5 600 R ap 6899 ö St. Spp. B Be 2000-50 6, 20bz E Werrabahn 1890, 000 - 100 Bie Sn n wen, ů. . gie e Paul; N. ö 399 Wismar⸗ Karow 2000 - 200 - — . . — nt Mien Deu e Nat. Bk. „öos eg bs g, Prignitzer. . Ischiptau . Finstw. ; git: . id i 117 10098 — Deuische Uicberfee . eg e. ) , Pr. len. ö. 36 ; h o. do. Gen. Lien. 101,50bzG Deutsche Klein⸗ und Straßenbahn⸗Aktien. Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. 3 . 56 3 1 A. Dt. Klnb. rz. 102 4 1.4.10 1000-500 - — , , zo / scöo 87 den bB do. Hu. S6 ri. 1024 lob u. 5b lob, 50G e Vall. xz. ich ß r ieh, hb; do TV- Vi. r 163d 1.14. ibo u. ß ioo ß Zertif. 1000 238, 00bz do. VII. rz. 165 4 . 100,506 8. . of Cal. lę0ỹ 6 00 id ober bB do Lok. u. Sti. ig 1000 u. 50 -C- . tj. . 1000 166 006 do. do. IShd ioʒ j . e gi inn oo i156 036 Brl. Ch. Strb. . 1000 u. ho0 lob o oi, Te Tir kn; 1000 210 0b; B Dtsch. Eisbt. 1. 163 4 lob o G Spring⸗Valley . 4 200 Ji, 55G * Ir. Brl. Pfrdb. 60) 3 2000 10067, 66G Sl. S. Wirz. z ] 2 e n . . 1000 u. ho sos oB w w, r Grdtb. iM) 25 1 r.⸗2 u. . '! rz. 19! ö 6 6 5. . . ö 193 ö St. L. II. J. B. 89 4 1.1.7 500ulo0ο66, 25 bz . pere 20, 70 bz o o 0) —— ö . ,,. i. , Anatol. Cisenb. 10200 (009036 e, , n. lala bů Sing ten . . Sooo G do. do. kleine 108 iol, 4063 ildesheimer Bk.

⸗ do. II. Ergänzn. 2040 – 408 97 80ob ieler bös eh gn 6. Westd. Cijenb. innja . . zone n,, i Wöehhslesin. 117, 90 bz ig. Ken. ꝛAss. ]

; 20 * 90, 306 Königsb. Ver. Bk. 1000 167,75 bz ; Gotthardbahn ..

000 u. SM 0 Fr. — — Landbank 6. , ., Ausländische Eisenbahn⸗Obligationen. ö. r 2 2500 u. 0 L. 58, 196 Leipziger Bank. 6 do. o. kleine

500 Lire 58, lo G Leipz. Kredit Anst zoo iobb 132903 G Albrechtsb. gar. 6 200 Thlr. J —— do. Mittm. Ostfr. zh u. Fh. , 25 bʒ do. Krd. u. Eparbk. 131 606 Bberschles. dog. 184. 398 do 100020. 42 — do. do. fleine doo Lire S6, 25bʒ Lüb. Komm. Bl. ky 142, 06 Sr, Br. 1090 181,196 Bhm. Nrdb. G. O. 000 = 300 100, 106 kf Jura⸗Simplon. — Luxemburger can K aulshöhe. og ala bz G ö,, 0 l0¶ Thlr. Livorno⸗Florenz. doo Fr. —— man, — 5 123,506 osen Hugger 8! oon 65 bob; 100 Thir. i u cbon Gold d. 1010. zo ß. 20bz G Priv. B II, zo Reichelbrin 1: long 0 (= . 1 boo i. Ho] — ö 7 104 62363 M erh r, Ii do gꝛostocker . looo. do. Silb. Prior. 300 f Oje de Minas. zoo Hh b. 30 Mecklenb. B. 00 iS 0G Salpator . loo se0 160 do h; . Sold ⸗ Prior. 350 —— do. Zertifikate , S660. 99 Meckl. 3 r 1 5g 6 1009 1569. 99g 0006 b Rr. Portug.· Eisb. 186 2000 u. oM 6b. 16G Mcksb. . 132356 wabenhr. 1000 157, 006 . 6nd 300 do. 89 JI. Ng. .

2000 u. 40082, 106 Mein. 9. 131, Sh ch Sinner Br.

000 = 100 94,006 Ver. Gib. Vetr 1090 2h, 0e, bz G zooh * zoo sh do. do. II. Rg. 199 Mitteld. . 169 36 b36 Ver. Werder

bb = 160 6 3h c Westd. Eisenb. . 1000 140,50 bz 6 kat G f 83 2000 u. 400 1 2500. 0 Fr. de. Kreditbk. 116 dio bs Ver. Artern. hob = 1600 10, i0bBkfl.. do. do. Il39, 7b bi do. do. 3000 u. M00] — do. do. kleine

; 102, 906 . 3 10000100 f —, Schw. Zentr. 1880

000 = 1090 94, 50G 5000 209fl Sizil. ge hr

9 = ; = 200 fl S. —, do. do. 1891 e, w, . Ausl. Gisenb. Stamm u. Stamm K . e 8c .

3000-150100, 90bz G6 Aussig⸗Tepli 15 14 ; Kais. Ferd. Nordb. O00 Thlr. kleine Hö000 - 200 100,50 bz G 3 ö . . ) 161 11 ; do. do. 1887 1000-100 . (Gd⸗O.) 8

000 - 200100, 560bz G do. pr. ult do. do, gar 1000-100 do. do. 1890

De de

D

— — — — — — — — — — — — —

k — —— — — 2

— —

— 2 3

te- te.

— —

d OO — 2 — 600

5

I. 0 1000-5008 102,506 Diskonto⸗Komm. I 1000-500866, 89bz G do. pr. ult. Aug. 1000 8 — — Dortmd. Bank. V. ink. K. . n 43 100 60bz Dresdner Bank 0 10008 do. pr. ult. Aug. . 9 V

106 s do. Bank. X. 8 ⸗ Dr. Kr. A. f. J. u. H. looo Soos Düsseldorfer Bkö 0 0

te- O0

—— 2 — 02 —— —⸗— — —

2 —

18

d S8 O2 Oo — 2

, . 000 = 10007, 006 Aach. Kleinb. kp. ob = 160 il, 35 G Allg. Dtsch. Klb. oo = 100iol, 30G Alls; Lok u. Str, oo = 100 io, 36G do. 1260117509 000 -= 100 96,ᷣ0 bz G Barmen -⸗Elberf.

. 165, 90 B36 Brle Chr. ... 3000 - 300 99, 596 Boch. Gels. . 3000 = 100 100C:506 Iran schweiger ʒ0b0 -= 100M lol,. 50G Bresl. Elektr. 3000 - 100 94,806 do. Straßenb. . 000 100 906,206 Cref. Nerd. kx. 3000 -= 1060 3566, 306 Deutsche Eisbt. . hH000 - 100 - — Dresdner .... 26000 - 100 95,306 Llektü. Hochb. . Z000 = Ho lo, 5bobz G Gr. Berliner .. Hobo = 1600 161, 5o0bz G; Gr. Casseler⸗= S600 = 100 162, 00bzG .. Altonaer hö000— 100102,50bz G DVamburger ... 3000-150 196,90 bz G . .

te = 10

——— — *

;

ot=

O — — 2

1 — 4

8

l

do. do. kleine

do. do. Gesamtkdg. ab 1904

do. Städte⸗Pfdbr. 83

6 . , isenb. Rente.

Ethic Gold Pfandbr.

do. amort. St.⸗A. 95

. Schuld abgzg.

o. do. unabg.

do. abg.

do. unabg. — —

do. abg. 60, 25 bz G om. Sp. I. Il. 1900

do. unabg. — — do. III. IIll. 190

pr. ult. Aug. abg. 60, 25a, 60 bz do. II. u. 1. 1906

do. pr. ult. Aug. unabg. — — , .

Stockhlm. Pfdbr. v. 1885 do. II. III. uk. 1906

do. do. 18864 rß. Bdkrd. rz. 110

do. . do. lll. I. Il. r3. 100