]

200 i Pd * Trangv. G-⸗O Mlku. 4 1. por so. Oberrheinische 1000 i265, oo; Arm ttralsgartend 105600 00 3 35 G do. do. 18944 1.6. — Desterreich. . 166. fi. P. 45. Ghz Alfeld. Gronau. 200 fl ö 75h kl.. do. do. 18574 Ei. pos, 00 do. pr. ult. Aug. . . wh Jöbz ö . B. mn. & dobh . 2 fl hz hoch do. do. 18994 1.4. . 96, 00 bz G do. Länderb. abg. 200 39 — — g. Elektr. Gs. ob oM liob ob; G Wüh. ur. B. X. 3 173. C — Adenbg. Sp. Bk. ib 80ob 1. äuserb. kv. zo) fl G. I z Donabr cker Bant 33 148, 00 Alsen Portl. Zem. 300 flS. . H. u. G. 1600. 115,50bzG Alum. Ind 5M /o Ho0 Fr. ir . e Bank 1000 120 256 Angl. Knt. Guan. 500 ö , Schiffahrts⸗Aktien. Ostfries. Bk. HM lo 600 130 006 do. i. fr. Verk. 500 ; Petersb. Disk. B. 250 Rbl. P. — — Anhalt wohlenw. 500 Argo, Dampfsch. . 105,106 do. Int. Bnk. — — Annabg Steingut 10000 Ho S2 16G Breslau Rheder. 1.1 145 00 bz G eters u. . Kref. 127,50bzG Annener Gußst. 200 fl S. — — Chines. Küstenf. 1.1 73, 75 G 9 che In. 138,506 e n Seri. Vbo u. Mo lob o0bzB Hamb.⸗Am. . 11 127, 10b3G yp. Bk... —— Aquarium IB, 0obz kl.. do. ult. ; 27.404, 10 bz J. . Bk. 140,506 Irchimedk — — er le . ; 14 167, 10bz G reuß. Bodenkred. 141, 9006 Arenbg. Bergbau ette, D. Elbschff. 1 79, 006 i Itr. Bd. ö. 166, 106 Ascanla, chem. F. Kopenh. Dmpfsch 4 1.1 . 11 1 .

. . 41 . . . . .

ö

los oo Grob,

1

2 82 — 2

e,. do. do. 100 do. do. 1000. do. do. 100fl. 5 6 . 9 D. aa 0 do. do r

vo. Gal. (Carl⸗L. * do. Loose v. 18654. do. Kred. ⸗Loose v. 55 do. 1860er Loose ... do. do. pr. ult. Aug. do. Loose v. 1864. do. .

3 Ung. Bk

p . i ö

9. . Oblig. do. Vaterländ. .

O9. 25 Hyp.⸗Akt. Bnk Brünn. Lokalbahn

J., 3 * rr uk. b. lo 5000-200 10 7ob;65 Buschthsrader B.

100 26 bi do. XIII. XIV. 000 - 100 965,75 bz G do. pr. ult. Aug. do. III.-IIII. uk. lj 3000-200 96 56 bz G Csak.Agram. .

. do. Hp. 8. It oh a? 14 I ö = go ih er s Jux Bodenba

6 æ5 B kl. f. . 1906 obo = 166 oa, 5 G

— e psgh B. mn bn s L o bh, oz g

— . XVIII. unk. ly0d 4.10 5000 - 100 56, 90obz G

S3, 00B kl. f. do. XVIII. unk, abs 163 OGobz G

—— do. IX. unk. 1909 - 1601 756 63 .

291, 00 bz do. Klb. Obl. uk. öl 3000-500 97, 506 hn si 7 — Do. Ergänzn. 6

—— do. unk. 1908 zoo = HM lol, 75 B dl. 1bbal 49, 40 bz . ö. 6

— — do. Kom. Ob. uk. lj0l 3000-500 97, 366 C4. , 5 — 5 1 1.7 — —

—— Rhein Hyp. Pf. 6. 8 do. pr. ult. Aug. ——

84 1063 6kl. f. 3 bis 1902 2000 - 100 100,896 Oest. Eibl b, 55 6H ] 1.1 - —

do. do. 2000 - 100 93,806 do. pr. ult. Aug — —

k Rh. S. . C6. Lu kh zo = 1060 55, S0 Raab Dl ben 11 FMI I1.1ᷣ 139, iobi G

97 ö bz G do. Ser. 75 - 82 2000 - 100 93, 566 do. i. fr. Verk. —

go, Ho bz Gkl.f. do. Fomm.⸗Obl. I6b6 - Hb d. O5 ch Reichenb. Pardub. 42/ 7 ——

g6, 7h bz G. Rh. W. Bdkr. 1905 000 - 100 oM 7ο Saljb. E. u. Tr. 5 .

23 25 bz do. II. IV. unk. 1904 000 — 100 94,506 Südöster. ( Lomb.) *6 1œ833, 103

105, 006 do VI. unk. 1908 000 -= 100 96,906 do. rn ult. Aug. 33,604, 40 bz

gr, 56 G kl. f. do. VII. unk. I9gos ooo -= 1001101, 506 Szatm.⸗Nag. . -

5000 - 100 97, 0906 Ung.⸗Galiz. 6

7 ar. Goldrente große 4 . . do. — 7 do. kleine 4 4 4 3

2 — Q — 2

65

do. pr. ult. Aug. Kronenrente.. do. kleine do. pr. ult. Aug. ; g nnn 7 . . ö eis. 3 3 343, 10b . ö. nvest.⸗Anl. 49 4

4

——— 222

do do —— — — 22 — Q 282

ö —

10605. 166, . 1665 111 l wobr

300 soh vobz B 1000 141 So bz G 300 54 So bz G hoh Ig. 106 600 39, 40 bz 06e 6g 56, 00 bz G 1500 D265, (0 bzG 366 lp h / 90 237 25 bz 1060 46 0er. B Il35 00G 9,75 G

108, 09et. bB 116, 09b G 123,50 bz G* 110.75 bz 62, 75 bz

29 120

.

1

ee / . — 2

& 22 C0 2 — — C w A = G — — . .

.

C , r R

Don,. De

144,70 100 Fl.-Loose . 144.8) ä, 60 bz Temes⸗Bega ar

331, 00 b; ö . Pfbr. ; . z

8e . — = 8 —— . — 9 X ü , — — — DO =

.

o.

97 Iöbz G Regul. BWhebr. 4

97, 7h bz G 2 Dl. ; 4

= =/ . . d

— 2280

de 2222 ö

—

4 4 4 4 1.

SSS SSE C O — — O0 O0—

— t=

w O O oO O Odo O

——— Nd]

10M, 106 yp.⸗Akt. 132, 20bz G A enb. Pa Norddtsch. Lloyd 121,70 bz ö i. Y. do. ult. Aug.

121,904, 75 bz Leihhaus. Schl. Dampf. Co.

100 580bz fand riesbf. 5000. 200fl Stett. Qmpf. Co.

. al redbk. Litt. B 500 Fr. Veloce / Itah⸗ Dpf 00 Le. sös, doG Reichsbank. ho0 Fr. — — do. i. fr. Verk.

d d bʒ G do. Hyp.⸗B.⸗Pfd. 971.

ö Kö dbr. I- V

v sche 3 ö. 4 99 öl kl. f. . ʒo Lire⸗Loose —

. gie . Pfandr. Wiener Kommunal⸗Anl.

; 125, 006 Bär & Stein? 1000 - 400 103 106 Balt. Elektrizität — 1500 120,006 Bk. f. Brgb. u Ind. J 1000 15,306 Bank f. elekt. Ind. 7 3000 155,75 bz G Barop Walzwerk 9 1000 122, 25G Bartz, Lagerhaus 8 600 - 1200 — — Basalt⸗ Akt. Ges, ö 1 ĩ 0 0

———

O — — 92 2— — = 20202020 2 =

—— — 2 C 20 — — — — ——

. Q — Da — D D

rer,

81 88

*

— * 22 8

5 4 4 4 4 1

. t — 2 —— 2 — —

K de

88

. r

se

2

C= to- o = ter- ro- te - t- to-

— O

* 21 90 808 , 8

1 5 . 1000 I8obz;; Baug. Berl Neust

500 B88 606 do. Kaif. Wilh. 250 Rbl. P. 147 0et. bʒ do. f. Mittel w.

der-

2

31 * .

— .

——

D m * z w K K //

e ,, ...... 3

282

— —— —

— . r =

147, 20a 146,50 bz do. Moabit i. Liq. 1

2 S — 0 O0 8

138,756 do. Ostend Vz. ⸗A.

3

2 *

7

k

= 3 —— — — — — —— — — — — — — —— — —— — —— — — — — —⸗— *

= o d o e e e d= , = = . = . 2 2 2 2 2 , .

83

L

D D / — — — — — C—

D D & Q, QO —-— 2‘

w — 2 0000— wet-

nn 20008.

2

et- er e- =- -

D

* —

— —— 2

te- N 0 M O 8 D — 2

—— 2222 2 — * — 2

.

12

231 663;

1

192 So ho Sch

125, 75 b G 221 00bzG 212,50 bz G 149 756 105,25 G 85, 25 G 95, 80G 33,50 bz

K

**

— 2 — — 20— — 0 —

2

. J

—

* J

D

— * ,

k — — — —— — 2 to-

— —

— — 2 00 — O —

32

8

28 K

re- I C- io.

Ad 20 0 =

to- et- to- S-

2 — — — — *. — 2d — 2 — — rot- et- = 80 or- te - 2 — — — — — —— —

. 8 82 O

/

117, 00 bz G 2360 566 87, 25 G 2000 / oM] 37 , 006 600 117,006 1000 76,25 G 600 142,256 1200 132,006 993 00bz 189 50 bz G 140, 006 315 00 219,506

328, 00 bz G 210, 00bzG 38, 606 300 E65 25 bz a, bn d 7b Ro. 265 bʒ 1000 159 75 bz 300 159 103 G 600 148,506 600 165.00 20) / zo) 192, 25 bz G? bo 6 25 Gd 3 660 fz 166 2 p. St. 2 8 I47, 5066 * 144 09 bz G I10063G 1000 319 60bz 600 82,20 bz G ko a is 56 G 300 289 506 1500 106 006 1500 106,506 100fs. 377,006 IlI20 25 bz 1000 126,50 bz G 1000 147,50 bz B 10900 92, 103 G 00 / M0 7 l, 00G 300 139,25 G 1000 324,006 1000 — — IlIl6, 10bz G 1000 198, 006 1000 354. 90bz 000 / 10 295,50 bzkl. f. 207,75 bz G

2222222222 — —— — — S SSS SSS 8 3 3 r

. Jö

t= o - 0 - tο .- 20 2 — QQ O O N or- to- O — 2 — 1

ret

— — — — —

O do 3

.

O — — — — — 2 * . O E L — — — 0

C C — 8 Kü / /// 7 — — — — — — — — — — — — Q O — — — Q — — b — —

1 — — — — t —

E *

C L C , S r = de ö ö d d?

SS O0.

000 -= 200 do. pr. ult. zin 000 - 200 Eutin⸗Lübeck.

; rankf. Güterb. . 5000-500 alberst. Blkb. . 5000 - 200 öni bg en. 2000-200 Ludwh.

ö . . 2000-200 do. pr. ult. Aug. 2000 200 95, 90bz Marienb. Ml.. M, 00bz do. pr. ult. Ang ho00 200 100,006 — .

J 000 — 200 96,000 r. Südbahn M00 —=2000MοlBb09CG do. pr. ult. Aug. Io a, a6 b; Brölthaler Eis. O.

** ̃ 911.41 , . Dortm. Gron. E. 3] . e goth Sunsth . 8r n ooo . Halbst.⸗Blkb. 88-90

1500-75 - do. do. Hv. 1884 3! . 10,906 . do. do. . 3000 - 100 95, 00 bz Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Lübeck⸗Büchengar. 4

1 1 ö 0

——

J

tor

53 * — 64

0 8 84 =. s / /

— oö — — 00 0 Ode

wor-

C E - —— — 2 2 2 0 8 0 . e 6 . . . e ' & e E id r -=- Ke , = s.

= . 2

. , — * , n, D AL — — — DQ — 2 — — — — —

w 1

Wor-

36

1

R 2 2 — —— — —— ——

re-

r r r r 8

— 8* — ** 82 867

— 2 —

ü.

w

to- ter- ter- te- er- e - do x 5 .

8 OO O SG AM—/ꝶ M -

22 Ge/ // ///

O O — — O O do do de do de . l

to = * 2 DO —

. .

— —w— — — — — — —

1

— — D —— — —— —— — —— 6

——

—

S O dodo d O M O, Q X N ,

111111111111 1IIIIilltlktl⸗ltüLEI1I1I1tEItlüLLEI1IEl1I1SIII1I1

— —— —— —— — —— — P . P

do O — 2.

I. 4 , 4 r. ult. Aug. Nikolal Dbli at. . 4 do. leine 4

Poln. Schatz⸗Obl.

r re- rwe o- to- t- t- o-

e

—

82

8

O2

O ——— ——

O

K — 811

. —

DS 82 222 d 2228385 24

ö

28

8 — . —

D

D

2 — 22 — 2 — 22

2 —

to- .- wor-

— —

— W — — — — ——— — — —

—

—— 22 do 8 —— —

öh = ; ; zoo ioo ß Soc Aach. Kleinb. kp. 6] doo = I00Ilo0l, 25G Allg. Dtsch, Klö. 7 dᷣoob = Ib lol o Alls. Lol u. Strb. lo doo = io ios Oh ,,,, 000 = 100 96,506 Barmen ⸗Elberf. 11 hd nc, Fri hr 3000 -= 30069, G Boch. Gels. . zööö og sibd sts. Brain fänger. job = ioo si5hißobz; Dres , Elcktt, 000 = 100 94,5706 do. , ,, 3000 100 36,206 Cref. NUerd. kh 9 3000 = 100 56, 306 Denische Ciszt. do. do. abg. 1.4.7. 10 60, 25 bz G Nürnb. Vereinsbk. hoo - 100 - — Dresdner... do. do. unabg. 1.47. 10 — — fälzische 2000 -=- 100 95, 1l06 gleltt Hochb. do. do. abg. 4 1.1.4710 60, 40bzG ä er in igos ch. 5666 – 156 io, 5ßgbz z Gr. Berliner .. do. do. unabg. 4 1.1.47. do. II. Illi. ix] sch S666 — 100 io, 5ỹ5bz ec; Gr. Casseler do. pr. ult. Aug. ahg. do. II. u. J. 1906 ch. S000 — 100 102, 90bz G mbg. Altonaer do. pr. ult. Aug. unabg. do. H . ch. 56600 — 100 102, 5obz G amburger ... tockhlm. Pfdbr. v. 1385 J. do. II.III. uk. Ig06 sch. 3060 — 150 196 060 bz G annoper ... do. do. 18864 1.5. Prß. Bdkrd. rz. 110 5000 - 75 112,506 eide berger. 2 do. — . 3. . Il. . ii. rz. 106 og h ,, ,. J. A. 9 o. IV. x3. 11d 6b = 1090 1 15, 406 2 do. r AMnlcihe r. 1880 6. / va, 2 110 065 = 1606 i ii, SG , berg. A. B. do. do. kleine . do. Xkonvp. 1907 dõbh · IG] = * ö. gebn ge. do. do. v. 1886 . do. jss. xx ih uk. zb = 106 iob, 258 2. 3. do. do. kleine 6. do. III. xz. M uk. ghz 3600 - 100 166, 706 i . ; do. do. v. 1887 8. do. XI. rz. 100. dõhõ 160 ph o Niederwaldbahn. Türk. . 66 A. kv. 3. do. XI. uk. 1904: 000 = 100 94, So G Potsdamer. do. 11.3.5 — , ob · Ibb d 25 G do. neue konv. 31 3. 26,95 bz kl. f. do. TVII. ... ; 0j. 50G Stettiner... do. 26, h bz do. III.V. VIII. öooo-=- 7h gd, 35G do. „ Vorz. . 11.3.5 F256 kl. f. Pr. Ztr, Kd. S6 /s ob - ibo hg Hoc Südd, Eisenb. . . 6nd. 360 — . z do. gi ul. b. Iho6 dbb IG ha Hoch Jer Gif. Vetr. zoodl zo 9 oh 6. do. II. Rg. aer, str 5 11.5. do. 1896 uf. i966 dbb · 6 ph. C c Westd. Cisenb. . 6 . 83

1 88 6.

— —

c- do COO Co- — O O0 —

111

— *. de

2

33h oo bo. VIE r iG . . do. Lok. u. Strb. lo)) 167 0663 G do. de. 1898 063) 150.25 G ,,,, ) )

—— deo

e — ö r

; ,

n Erfurter Bank. 109,00 rk. Hennig 210bz assel. Federsta

; löl wd 1. 5 i, . 96 . 125,756 erm. Drtm. 210 90 bz do. Trebertrog.

looo n Soo ll He 6 ri * ll 1000 8 Essener Kred. Anst. Jg Hoh kl. f. Gevelsberg. 144 903 Fharlottb. Wass. ; 1g oc 53 g 1 Hin 1666 5 Goth. Grndkr. B. lag 66 Glückauf . 197, 506 Charlottenhütte

2000 - 100 h ti St .in. St. Fr. jj b 1655 8 — do. Grdkb. 40 / la och Grünberger

123, 20 bz G Chem Fb. Buckau g . - d rivatbank . 30bz , fr 1000 u boo lo fo des rde. R ll 100 6 io abr 8 . ; .

rr

—— 22 — * — —— Q 20 22

88

6.75 b; Dtsch. Eisbt. I. lo . , Gr. Brl. Pfrdb. lg⸗ e . Gr. Fass. Str. B. 12,506 Gr. . Str. ⸗B. 135, 25 b; G Ostd. Kleinb. G. ) 120,506 do. do. (00) 253 Hobz G Stett. Strßnub. 6)

. . . 6 j . dr ob Züricher Stadt ⸗ Anleihe sz 200 fl S. loz 00bz do. Vorz. Akt. 4 1.1 6500 ö Rhein. Hyp. Bank aba ono ga 6o0B Tir Tabac Regie, Anl. . ö do. . . . 107,50 G A M00 uo Fr. 9b, 70G Rh. ⸗West Bökrd. . . ö. . . Schl. Bdkrd. xz. II ooo - 150 === ö. . . iffahrts⸗ ationen. ⸗ z e Stetige. ö. bo. unk. big 1303 bd = hol ioo dsc; Rare, wier 't, a. ! de. r ult. Aug. ö . . . 000 - 200 101.606 Warschau⸗Wiener 20 ‚. ad hr ig. . 3 r , . — — d if . . a7 30h de Rl e her eig! do. 1. ob GG = bh ha, 5b G ü leer elt bog b äm Pck rsd 4 5. 3. i ISobu. 60 i ‚ Pay. Ybbl .* *. 147 4506 Vedb . . — — ö Schuldverschreib. Deutsch. Syp. Bk. do. III. ooh Sb hg b G Außerdem 1,46 Rbl. Pap Vorarlberger. 1000. 200fl Se Lloyd rzloo 4 1e g bs. G 99, So G* Schwarz b. S. Bt 3000 300 105366 . - D. n , n., emen gY zo bB Bay. in bb. 66 jhoh bh J r c doo Loo io, og; Kanada. Paci. 1 76 i Horn gr daf cisb n e ge oö szobzG n,, ib dobd r d e g ; ᷣ 101,00 bz do. unverloosb. H000 - 100 Fb, 206 do. TY:unk. b. 1909 z 102, 706 Gotthardbahn .. 5 — 4 11.1 ö 2000 - 500 = f Fr hi Gr ö , ,, ,, e von 1 S9 po bʒ ö . u. II. Hob = 260 hä o bz B Stett. Nat. rz. 110 3000 - 150 - — do. pr. ult. Aug 30 lbo. 3 99 10G Aachen. Disk. Ges. 136 aohʒ 9 . . , . . = 3 do. 39, ho bz . III. u. Ill. ooo = 300 lob, Oo G do. do. rz. 100 3000-200 —–, do. pr. ult. Aug 134, 90a. 0h f. Kiew. 000 3. 99, doe. bG kl. Ant . ö 8 50 Rbi. B. —— DOmpfmühl. ö . von ö. S5, 10br do. XVIII. zoo = 200ioliooG do. J. unk. b. 1906 3000 - 200 — — Ital. Zittel ner 5 — a 17 ia gbr ut 6 zh e bh zo 9 f ö . ö. , 3 ,,, n, . 1 o. mitte . ; ; Norco · ö —— 1000 2 3 26h do. XX. uk. 1910 000 = 200 96,25 G do. 36066 = 1060 365,106 Jura⸗Simplon . . ⸗ ö oon Sl * . UG gor ä, . R = . 6. u. 90bz G do. Bodenkr. 1000 113,506 Gub. Hutfb. 11 von 1 S5 Ho h Dan Syp. ftr oo = S0 - Westd. * ul. kl obo = 60 ii ad e pr. ult. Aug. m ö og gs zo e nn,. . fan d 8 n de 0, g — 8 ö ,. do. do. III. uf. Hi dobb Ib ß G5 G . St. Prior. Mee go en! ⸗ —ĩ — IMoshau⸗Wind. R. 2000 5600 90, 30bz G do. Handelsbank 130, 8o G6 do. pr. ult. Aug. Jutespinn. Jö, . ö. ,, . 300 120, 30bz do. do. IV. uk. 90 jo 56 - 166 g6. 80G Lüttich⸗ Lin burg ] . J. 2000 —=500 99, 7oοObz G Hehe Bank II, SobzG Wiener Unionbank Knstdr. Kfm. . zo) og loo 6 po, pr. zit. Aug. 13, x0 0 123 oi 139) 1 . 3 ö. l Vo 3. . 18 1000 * Berg. Märk. Bnk. 159, 00bz 6 Württ. Bk.⸗Anst. St. Pr. ö 46 . . 1h . k li n i ia n 200 - 00 f,: bz G Berliner Bank. 118, 80 bzG do. Vereinsbank do. Lichter Ter. Eero. 6. ,,, joo = Ho id 5 Deutsche Cisenbahn - Stamm -Attien. Gerd Sekundärb, 64] — 4] 17 ö . do. iS D 99 dobz 6 do. pr. ult. Aug. ro 7 a6. 95s 76bz do. Mali an 1 Engl. Anl. v. 1827 ᷣ do TE uk F. gos lo o0G Walen af; 3 — 4 11.1] 600 i23, ob Schweiz. Zentralb. 8 19 ] 1.1 J do er do. 1898 ooo 00 og a9 bö g do. do. neue 1000 66,006 Obligationen von Banken. do. Neuend. Sp. g zoo 100 i ob; G fr. Verk do pr alt. iu Wbinet on id ooG Blk. f. deut. Cisenb. 4 ] 1.1.7 1000 0 oo, go e, , ren, bo. jf. . u izi h hk . . Mn,. =. . e n , ,. ,, Der n rn, n, döös Ft. H iz , de. bon nl. n 1d . in ö Il I, wap. 6 ,, 98 M0 ‚ 2 9, I0bz do. Prd. u. Hd. i. Liq. . . do. Rüdrsd Hutf. 3 96,50 bz G Brnschw. Ldeisb. 6 Schweiz. Unionb. 33 — 4 1.1 182,006 oi e ** ö eo Rbl MBs 00G 7 6650 oh. Z do. V. A. do. do. ult. Aug. Dtsch. Hypb. II..Il. 8 . , . . ö ä . Vörs , do. Wilm. Terr. J i , ö 1g; Wancbaitt; . — = ol g hau. Xn! 1 ini ent ; ; n , , 8 183 35 bz do. pr. ult. Aug. 28a 228, oa 2 zug, 26 b H run, 8 n d . do 9 ult tir 3 82 ö b. 305 ; , 125 Rbl. * do. Hann Hypb. 600 143,50 Berl. Union 5 — s io So sizs,bobz G Bielefeld. Masch. 26 . Pr; ult. Aug. X. ut · 6. ͤ. 8 Wladik. Obl. 1885 125 Rbl. M neue ; 117,90 bz G Böhm. Brh. 12 1 235, 006 Birkenwerder .. 0 0 . 1890 . . . - e. . 2000-500 99, 40B kl.. . Wechslerbank 600 lib Gl. f. Bolle Weißb. 6 . Iii, 5b; G Bismarckhütte Ih o. mb. Sp. Pf. 1900 ö * , . do. 1898 4 bb 9 Hoco ib o G Fhemn. Bk. Ver. 305 IIb, dobz ericke Wb. le jG Voch Vgw. TW gi 6 ö. 1894 Y. 9 i ö. alte u. konv. k n, , ,. ̃ 125Rbl. MI - — 5 KLreditbk. 98, 25 G Germania. 113,906 ö 8 115 — ) abobr 1. de. unt b. 163. ö ö , ne itz. Ledige Ib. Jod i ga s5 G aiserhr. .. les ss, Fösrerde, Wljm . . 16. 3 36 Hann. Bodkr. Pf. . . Dänische Lom. B 450 Königstadt 0h / 00 119,506 Bonif. Ver. Bgw. . 1 ' , . c . ier gf ii, ei on . r , . 6 ö 26 G. lla h . Id dic To, ge. z . K ; do. per ult. Aug. her 4 3. 6 . 5 ; Calif. Dr. rz. 19185 1.1.7 1000 7 , Fenn Norddeutsche 113,506 . Maschinen pr. ult. 9 do. Ser. VIII. . ö . Cent. Pac. rx Ig35j 1000 7 — e r. uke n g ,, bz pi ge 262 60 bz klf ] Bredower Zucker ö bo. do. Zertif. 000 / o) 201,75 b; G* Breitenb. Zement ,, 5 zoog o do. do. Zertif Deutsche Bank. 0) llodu g ,,, Schultheiß lboo / z 7, 00bz Gf do. neue .. . W ö 00 ö ; n ; d lt. A O7. 90a. 19a, 30 b neue ; zösd löst, Alt. Kolb 530 - — ,,, . Chi Darlg He loso s , i, 1, 1 . Hihi . * 2000-300 Ilinols Ctr. r ij 1000 5 Dt. Genossenschbk. 600 w Vereinsbr. w. 's, 5d 3 Breel. Delfabrit e, ,, ,, H, gen . . io St Cons r bz . Dt Hrn e ohn ,, . ö n t r. Wi in nl ver 2 r Ostpreuß. Sündb. 1609 Werrabahn 18904 000 - 100 ink & Deutsche Nat. Bk. bo0 122,1 Bochumer .. V. Vert. A. . 2000-69 oobz B i e, en we nn. ink Kp. .. 9 . H. Anleihe J do. . bis 1966 3000-50 100, 00bzG . , RRpp. . 41 599 Wismar ⸗Karom 69 2000 -= 200 Zertifikate fr. ö lebersee e , k Brüxer Kohlenw. Boden⸗Kredit. . ⸗ 2 ü ö 2606 do. pr. ult. Au 195, od i dh k Ig5 40b3 Dess. Feldschl 116, 606 Brunsbüttel .. do. do. 1907 3000-100 ob 30 bz G N. Pae. Pr. Lien. * 1 1099 699? , ,, Bank⸗ *. 300 126, 566 Dortmunder . St. Anl. v. is3 63 — do. oh, zo bi do do Gen dien G. looo dog b ab G — Huch Waggg ö , 3 , . Dreg. Railt. rj sis int ll n lob bob; . Tea pr. 1. g 16h o , n ö , . ; s k Bank⸗ 1 o. Viltoria do. St · Rent. Anh. 23 Yin rl r . e, 1 A. Dt. Klnb. rj. 1024 1.410 1000-50910, a0 ittẽb h. n wn . 1999 * 3. 36 1g, Ho; Farol. Br. Offi. do. Syp. Ffdbr. x. Iz * 100,75 bj do. I. 1. 1906 Finn Die dor gẽ Bw. 126, 906 do. (Höfe 150, 00ebz G Cartonn. Loschw. c0 6 . d * 6 . . kleine 21. 100,75 bz vo, d, do. IV- VI. rz. 1024 1.1. 7 1000 u. 500 ,,. 98 ae. . . ö 1000 os Dulsbg. Ruhrort do. neue o. do. Gesamtkdg;: ab 1904 4. —— do. Grundr. Br. II. 6 , ö. — — Nordd. Grndkr. lll. Eisenb. Rente .. . 1.5.5 — — do. I. I. p06 do. amort. St. A. 96 1. 60,75 bz G do. VII. un. b. 1904 n . . abg. 1.4.7. 10 60,25 bz G do. VIII. u. b. 1906 o. 6.

5 Portugies. v. 88 / 39 430 /o fr. . 87 sobz G do. Stadt⸗Anl. . . 5 6. ö 9 ñ. j 8 56G Rheinische Bank do. 000 - 100 98,206 . . u. 6 Grʒz. Pr. A. ex. Anr. 3. P x. a s , 6 . Rostocker Bank. do. do. 3000-200 100,106 Iwangor. Dombr. 5* do. do. kleine . n . 5c Sächsische Bank. — 5 ' 4 3000 200 94,756 do. pr. ust. Aug. 14 10 10000-4909 - — 46 006 Bauv. Weißensee aa. Staats ⸗Obl. fund. ö 6 sles. Bank⸗Ver. 3 e, do. IV. . 5000 — 200 94, 56 B do. 1894 rzlo0 4 1.4.10 99, 8909 G* e oh, 553 . n , , , , ; . 6 . 9. 80 bz do. Hyp. u. W. B. 2000-100 95,206 . In. dak. 10h 100, 40G do. pr. ult. Aug. hugo bz 600 199350 Bank ⸗Aktien. Südd. Bod. Kred. 600 — — do. H en . 5 . ö CX Meri d; ! ö. 6 . ö 39. 50 bz 000 = 200 94,00 bz do. do. rz. 110 3000-200 — — Italien. Meridion. 63 411.7. 97 26000 u. J,, Amfterdam. Bank — — Wat HSamb. .o 20060 Beo. — — Cichorienfb. . ; pol ⸗ Jar. A ⸗ n. S8, 10bʒ do. IN. uk. 1900 000 = 200 0.tᷣ G 9 ö. red. 2000 - 100 do. pr. ult. Aug. 194,75 Ga, 26h N . Dr i , n r 2 wen . gn o wi n . ö NMoseo·Rjäs. gar. . 88, 606 O6 Hr. en, 000-200 -, do. do. kndb. II. bb = 160 16 206 Genußs ö. zahme ''. ,, . 6 o , , e f h e nf, . f 1 ĩ o,. do. ids . ö ö 300 l09, 506 do. do. V. uk. lb) Illis 006 Luxemb. Pr. Hnr. 4 45 4 11 12,5606 oo He err gend l , . kleine S8, 60 B do. VII. uk. 1903 e , , . i. He ,. Uralsk. 40 do. Handel ges. I70, 90 bzG do. Luckenw. Wll z 6 = dM oß 366 I. fr. Verk. kleine 137 ooßz Dtsch. Grdsch. Obl. 1l000u. Soo oo, 30bz G do. Kassenverein do. Packetfahrt⸗ 2 Zoo -= 109 110l20b36 . Kolb. do. Ndost. St. I. P. 5 — 4 1.1 — U ö. gi do. do. kleine do. Il Ill uk. b i hi hezn ß NRbl Sh 5 h Vochumer .... Ib. 9oG Ctrblf. Esbwetz ils] 1.1.7 lol / o0G bo. Eyczh it. R. h. Brölthaler. do. pr. ult. Aug. . e, ; 11 1000 7M Gobz B Akt e do. Gold⸗Rente 18845 do. do. I. u. Ia. kv. ? 1250 Rbl. Braunschw. Bank 300 117, 90bz Industrie · Aktien. Berthld. Messing ; eä ss, ss b Weststzil. St. itt. z 26 a s ii [-= . St. Anl. v. 18385 ] do. X. uk. b. lzbd 0009. 409 4 Disk. Bnk. öh iso oz ; Bock ky. u. n. 1 0 — 4 1.160 Da zo 180,75 bzG Bing Nrnb. Met. 11 12 7 ö j ö do. do. 1895 do. III. Em. 4 ,, ,,,, 200 = 6900 h. 0B kl. f. Brüffeler Bank. boo Fr. Hin 132, 75G Bliesenb. en 16 ö , do. do. 35 1.4. 10 In eloe⸗Selo .. 6 300 ermania.. ö. Gold⸗Anl. strfr. 1894 3 ö Com. u. Disc. B. 200 Beo. 121, 80 bz G . 4 100, 25 bz . i. fr. Verk. de Mr 14 1000 Berl. P.⸗M. L.A. 1 — — do. pr. ult. Aug. . . 3009 300 Amerikanische Eisenbahn⸗Bonds. 32 Privatbk. 1509 137,25 bz Landrö Wßb. 210 506 Braunschw. Kohl Lenz ig. Sy Syß, B. ö. ö Mnch. B. Bz Sb ho G do. Jutespinner. ler 4 bo0o0 = 209 97, do. do. Zertff. do. Markstücke 1000 i560, bobz G — 266. 396 Breestu. Ko. Well i. Meckl. Hyp. rʒ. 125 1000 u. 500 bo. do. EPprol. 1060 9 Dessauerdandesbk. 600 131,90 bz ö — , . 263,506 Bremer Gas. o. unt. bis zobb 1660 55 bb 5000-500 Dend Rio G. rj. iz 100 οσοσσ Dt. Eff. Sahn7 oo 300 128 50 bz Send Berg obo = Io spÿ Hob ei. Her schai 6 Istpr. Südb. Ii egi, S To. Spritfabrit ,, , , Stargard Küsttin z T io idg0 39 n,, Dt. Hyy. Il Gez. IS w oM] i 5g) Lirtorig.·. do. von 18665 3 do. Kleinb. Ter. do. do. 1905 Iobb = G0 6, 5b; & rignitzer. .. 47 4114 1.4 300 Ischipkau⸗ Finstw. 3 einitel⸗ rz. 19353 4 10007 6 — Diskonto . Komm. 1260u. 600 195. 25 b3 B Brieg Stadt⸗ konpert. Obl. 58 — — Buderus, 3 ĩ Dresdner Bank. 600 165, 1l0bz GG Dortm. Löw. lol bob G Deutsche Klein- und Strastenbahn⸗Aktien. Deutsche Klein ⸗ u. Strastenbahn-⸗Obligatiouen. X. do g l. is 1221 6 , , . do. do. v. 189035 1.3. —— do. Präm.⸗Pfbr. eutsch s h g 6 ö0h / ohh 203,25 b; G Carlsh. Vorz⸗ j. . Dr. Kr. A. f. J. u. 130, 50e. Düssld. Adler . ; * 56 e Vall. rʒ n. 1000 8 , do. Do. mittel 17 1660 75ßz do. do. III. zo ng ts. ocz b do. Ju. S ri. 192 4 versch. 1690 u Bga 183 do dee . ; . 6 3 . Bh Elberf. Bnk.⸗Ver. 125,75 G Erlang Reiff. be, Slerte Ffübre sz 1841 Bob f. do. bo. il. ö *ich Gold. Pfandbr. 17 P96 5obz z; ] do. VI. unk. 6. i Sos unabg. 1.4.7. — do. NX

=

r-

16 606 Griesheim 136 003 G Grünau .. 146, 75G Milch .. 221,006 Dranienbg. 121,506 do. St Pr. — ; do. Weiler 145, 006 do. Ind. Mannh. 385, 00 bz G do. W. Albert 225,00 bz G do. Byk .

Is 5obz G Chmn. Baug. 1X. 130, 70 G do. Färb. Körner 1065,50 bz Chemn Werkzeug 144,006 Gonchrdia Brgb. 209, 90bz G Concord. Spinn. Doo, 50G 4 Schalk. 112,50 bz G i. fr. Verk. 202 256 6. * El. Nürnb. 167,00bzG Cottbus Masch. 261, 236 Courl Bergwerk ho / oho sd do bz; Gröllw6. Pap. k. 2 101,00 bz G r,,

ĩ

lo) doG Danz. Oelm. Att. 147 00bzG do. do. St. Pr. 147. 00bzB Dessauer Gas 290, 006 Deuts e, Iöß, gobz Dtsch.⸗Oest. Bgw 12 bobs 2 Gasglühlicht

utespinner. gb 7 bz e Wr ns

r 2 3 22 28338322883 *

re- te. t-

— deo = w / /7— ä

C — —— 3 — 2 — — —3— — ——— — 3*—

e

1000 , . II. . 1989 4 h00ul 00085 66, 00 bz G ö l zer ꝛ . .

10090 — ö

4

S . . . 8 388 —

r r . Klostbr. Röd. Kunterstein. Lpz. Br. Rieb. Lindbr. Unna Lindener... Müser, Langd Nürnbg. .

/ ter-

1000 u. 500 — — Anatol. Eisenb. . 100 25 bz G ildesheimer Bk. ig, 16G Süddtsche Eisenb. 2000 - b00( — — 9 ö! 8 . ieler Ver. Eisenb. B. ¶ O) 2000 - 00 - — do. Il. rann Köln. Wechslerbk.

. ibi. J56G . ö 185, 30bz6 Westd. Eisenb. 0) 41 100,0 do. er Rönigsß. Ver. Bk.

3

3

2

2 og 157,20 bz G 3. 63

— C08 0

—

r r /

C — 2 — 0 2

2

8 —— —

lob, 10bz G 114, Ohet. bz G 124 ob G

853

- — ——— K - — — :

W — 222222

— Brauereien

14,75 bz G hh. en. 2A Landbank 166. 235 G Gotthardbahn ..

,. Ausländische Eisenbahn⸗Obligationen. mier, O gar. do. do. kleine ,

zööhsih sizz ob; Albrechtsb. gar. Jö ] 15. 1 200 Thlr. bo Mittui &. ssr. obo do 1.5. 11 ioo l. - do. do. kleine 4 1099 Bhm . Nridb. &. D. 3000-3060 ,

509 Dux ⸗Bodenbach oJ. Go Thlr. porno⸗Florenz . 500 . . ö ha ac don. Gen dᷣ

3 1000 / zo⸗ do. III. 3 1000. * do. Silb. Prior. i. — . dee.

3 4

lolg sẽbo 3. Gold Prior. — ; ooh 6h hortug . Eifb. ddt n,, 4. do. 8 1. Rg. .

oho n. 0 Fr. —, Leipziger Bank.. wo u. 500 L. deipz. Kredit ⸗ Anst. hoo Lire do. Krd. u. Sparbk. 6 les. 000 n. GJ 08. M6, 00 Lüb. Komm. Bk. kv. Ii, doch Oppeln Gr. hoo Lire duremhur er Bank ) aulshöhe . . Magdeb. , 136, 606 osen hugger ho0 Fr. do. Priv. ⸗ B 14.5 eichelbräu. 4040-2020 Maklerbankt .... 10 506 6 5 ü 404 Mecklenb. B. 00 / 115,50 Salvator .. 3000-500 h, . . vp. Bank 187 Hobz G 6 ĩ ö ho 25 bʒ . pBk. 132 106 Schwabenbr. 2000 u. 400 5 Job; 6. 80M / o 131, 56 bz G Sinner Br. 2000 u. 400 - — Mitte He . 108 Hob B Ver. Werder A400 24 20bz3 do. Kreditbk. 116, 10bz G Ver. Artern. R0o0-500 Fr. 90, 106 do. pr. ult. Aug. Wicküler . .I 00 Fr. — — Mülh. a. d. Ruhr Wiesb. Kron. 10900 Fr. —— Nat. ⸗B. f. Dtschl. enn gt ho0 Lire ö do. pr. ult. Aug. 145, Ihn M b; Vcc. F. Boese u. K loo - S0 Lire — — Nordd. Kreditanst. 127, 606 1. 5 Anilinfbr. h000 u. p0o L. 60, 70G do. neue. 154 56 ch A. G. i Tn. 00 Lire 66, 70G do. Grundkred. Boo u 1200 6 256 A. Montan⸗Ind. 1000 — Nürnberger... 1000 119, 30h Adler Prtl. Imt. 1 — — Her ee int 600 15 56 do. knv. u. neue l

*

. . 88

2 8 — — ——— 2 — O — — — —— — — 2 0 — — — — — — O CO S — 8 — 2

ghd 2 bz

—— O O — O0 82 —

k

2 —

— 2

.

— 22 *

2

— — 1

56h 5a 364. 50 bz 1000 120 196 1000 168 75bz3G 1000 201, 00bz G

— — — — *