22

, we f. bb, ö 1.6. 12 100 8 , e, 160 fl. P. 1.1.7 100 fl. 97 Iobj r. ult. Aug. 242, 60 46245 1l0bz 1 3 4.9 9b, 7h bz anderb. 4. 200fl. 6. .= 3 1.5.11 500 Fr. — — . g. Sp. ) 300 7i oo . . . . 4. 500 1458, 008 sen Portl. Zem. 33 ib00 ii65boßzG KNlum— Ind. 50M / 36 ö 6 1000 120 256 Angl. Knt. Guan. fries. Bk. 0p 600 130 00bzG do, j. fr. Verk. . . Petersb. Disk. B. 260 Rhl. P. — — Anhalt g. * lobz do. Int. Bnk. Vöhl G.] igt Oobz ,, . 145,006 i , . Kref. 600 u. 1396127. 606 Annener t 73, 89G falsjsch ank. 20/600 135, 56 b3 G l erregter 14 265 bzB do. Hyp.⸗Bk. 1009) —— Aquarium. goa, boa, 60 bz omm. Hyp. Bk. 1200 140,50bz G Archimedes 1.1 167, 00bz G reuß. Bodenkred. 600 140, 806 Arenbg. Bergbau 2 79, 00 bz rß. tr. Bd. S o/o 600 166, 106 Asana, chem. F. ö 6090 132,20 bz G Aschaffenb. ; 11 . 1.1 11 11 1.1

r, . G.⸗O. w. 4 1.17 f i do. d 1894 do. 9. 1897 do. do. 1899

Wilh. Lux. B. TX.

. ö re

9 5. do. pr. ult. Aug. Kronenrente ... do. kleine do. pr. ult. Aug. . f. d. eis. .

n

Dest. Silb. Rente 1000

do. 1000 do. 100 fl. e, a 0 H

do. 86. 6 6 do. Loose v. 1864. — — ; do. Kred. ⸗Loose v. 58. 343, 10bz Gi. hel A do. 1860er Loose ... 44, 10bz 100 Il, Loosen. do. do. pr. ult. Aug. — — Temeh⸗Bega f. do. Loose v. 1864. 330 00b G Bodenkred.⸗Pfb

do. a , mf — — o. do.

ö 6 6 sdbr. jl. gr bz 6 39 R . ter tomm. r. l z o egul.⸗Pfdbr. .. . 97 75 bz G do. & eng r Obl.

. . Oblig. *. B. Pfd. 971. do. Vaterländ. al r ö bi G do. Spark. ⸗Pfdbr. IV. V. 99. Ho G kl. f. Venetianer 30 Lire⸗Loose

1 2

d r r B

99.0 6. ö. k. Brünn. , n ., — . ti j bᷣ000 = 200 lol. 70bz G . .

gh, Dobz do. . . 000 = 100 96,75 bz G do. ö. . do. III. IIIl. ut. 6 3000-200 96 56 bz Iss 20h do. y sẽ Zt. Ibo 4. L d sog = Go si oö, och 6 366 k.. . 1566 S0oG = 160i, 30G 96, 102 20 bz e fo . Ill. l) 1.7 5000-10094, 60bz G 9a ef. St. ⸗A. ö. XVIII. unk. 190 000 = 100196, 90 bz G Kaschau⸗Oderberg 87 306 kl. f. do. x VIII. unk. lob 102, 9006 Kronstadt⸗ . 162, 20bzG do. XIX. unk. 1909 ⸗ 101, 75G demberg · Czernow. * 291 Sh b do. Klb. Obl. uk. x0 3000-500197, 506 Oest. I. Stsb. Frnz. H / jo —— — — do. unk. 1908 3000-00101, 75 B do. pr. ult. 6. zog lch serlßa do. do. — ö do Kom. Sb. uk. cg]: zo - HM, So G Dest. Nordwestb. 5 — 65 ö oz Neuf. I — Rhein Hyp. Pf. ob- 68 do. pr. ult. Aug. do. geber er. S83 7036 kl. f. ö. bis 1902 2000 - 100100, 806 Oest. ih m 5k 6r 1. do. Lokalb. G.⸗Pr. ,, 2000 - 100 93,806 do. pr. ult. Aug —— do. Nordwb. gar. g], 606 Rh. S. P. . Iuk. zo 000 - 100 93,806 Raab⸗ Den g 11 1411.1 39006 do. do. Gld. zn. 7 75 bz G do. Ser. I5 ; S3* 2060 = 1606 5, SG do. . fr. Verk. . do do B. Elb; n ,, , n be, . ö. do. do. E II. än, W. Bdkr. 5000 . alz u. r. ilsen⸗Priesen . . ,,,, , ,, Wiener Kommunal⸗Anl. 29 ⸗ o VI. unk. 5000 99 o. pr. ult. Aug ö 69 3 eichh⸗Pard. (S. M, 80G kl. f. do. VII. unk. 1908 000 = 1001101, 506 Szatm. Nag. . —— n i n. . 000 - 100197, 006 Ung.⸗Galiz. gar.) do. do. neue

2. eh . Mr b do. Stabt. Anl. Th ortugies. v. 0 3 7,25 bz 0. gadt⸗Anl. 18 . 4 37,25 b üri Stadt ⸗Anleihe . Sächs. Bdkr. Pfd. . 2 . ; 4 do. ö 000 - 100198, 206 Ver. Arad. u. Csan. 06, 756 do. do. Gld. gar. 102, „0G do. Pr. A. —— do. do. (Gold) .

e Taba Mionche l' o. Taba nch = — ge go : Regie Anl. M3 4 131— — de., r. th. . , J , Schl. Bdkrd rj II6 zoo = 1590 * . urg. G. Uribe Gg. ; . 3000-200100, 106 ö Dombr. kö Ung. Eisb. G. . 8

Raab⸗Grz. Pr. A. ex. Anr. do. Anrechtssch. . 96,00 bz G do. do. 96, 00bz G do. unk. bis 1903 5000 200 100,75 G Kursk⸗Kiew ... — ö do.

Röm. Stdt.⸗Anl. Istenerf. ö do. Vunl. b 1 ooo = z9oo lol 6oB Warschau⸗ Wiener 20 . do. 9

. do. . o. 11. VIII. Em K go, 00 bz G do. 3000-200 94, 50G do. pr. ust. Aug. . do. do⸗ 89 ö do. . 5000 - 200 94,506 ( o. Eis. Slb. .A. 000 -160flI do. S6 rzlo0s4 1.4.10 10000 400 - — nt. -B.

. 0 gn oOo S6 . Pck. . 15. 5. . 00 - — do.

—

2 — 2 8

. * — 2 . ö. . 8 J - 3 . * * 23 U S* = et- J 2 . cr

— 2

3 Job; B ibo ot Brlf 11,75 bz G 10b, 0oG aM bz G

155. h 139 obs

oh z o ob 7b; G 1500 *

oJ ——

lo / zoo 23 26G 1465, 0b 136 25

Id 5 G

10 po bz B

— — — —— 22

2 —

ba. do, stpft. Oest. ung. Stb. gar. do. do. gar. v. IS do. 9 Vb. 1885

Ergãänzn. gar. . ; 6

kö 2

—— —— — * 88

Schiffahrts⸗Aktien.

; Argo Dampfsch. 100600 60 Breslau Rhede 200 fl S. Chines. ö

222

= D —— —

8 5 . 0 14 D*

8 29 r — * . — rer rer 9 6 S 28 — — — — — S O 20 — 2 ——— 22 ö

zb M u. HMbol9y, go G 6 Am 2000 - 400 r Oobz kl. f. do. ult

u , a 36 ette, D. Elbschff. Nopenh. Dmpfsch , Lloyd do. ult. Aug. Schl. 5 Co. 5000. 200fl 2 Stett. Dmpf. Co. 599 r. 59,802 Veloce, Ital. Dpf Hob Le. b, 106 Reichsbank. 500 Fr. do. ie fr. Verk. 68, Hon 406 Rheinische Bank ae fl S. . do. Vorz.⸗Akt. I. 1 500 de f=. . Hyp.⸗Bank ulMoFr. Rh.⸗Westf. Bdkrd.

. ? Rostocker Bank. . Schiffahrts . Obligationen. ,,

do. pr. ult. Aug. ö 30 33 6 oled, Den Dyf za ul gg . ge. moo - — . Bonk

— 2222 — —

—— * re-

.

— O —— — O —— * K O — Nd — O O d ono D — O —

2 2 —

. rer

121,30 bz G r. Imm. B. i. Lig. 121,502, 30a. 30 bz Preuß. Leihhaus. 10666 166 bob . fandbriefbk. 1000 — eall J

ö ö r. yp.⸗ Akt, Bk. 6 p. Stck. 125 006 Bär & Stein? 1000 - 4001103, 1l 06 Balt. Elektri ö. 1500 120, 00bzB Bk. f. Brgb. u Ind. 1000 15,50 bz G Bank f. elekt. Ind. 3000 155, l06 Barop Walzwerk 1000 ds Bartz, Lagerhaus 600 - 1200 BVasalt; Akt. . 1000 i6 gzoG i, Berl Neu 500 88,5606 . Kais. Wilh. 250 Rbl. P. 14h, 1Get. bz o. f. Mittelw. — — ö Metten 138,B 75 bz G do. Ostend V.ʒ.⸗ . 146,80 bz G do. Kl ö iLig

2 —

8 O — — — — — —

.

DDG 2 2 8

s 5 8 D

to- te- b 6 8 * . . 3 8 — ——

— — — — — — — — — * — 0 — 0 — O

oO t- to- to- to- t.

de

S 0 C b be . -

0 *

——

1 D

2 *

.

to- to- O O CO r C C — —

— —— —— —— —— 2 — — — 2 — — — — — — — 22 — —“ ——

2 — 2 — 2 — —w—

* — 8

—

—— — — — — — = 27

— 2 —

722

— D

8

.

D* —

S — — D M — — 2 — 82

4

** .

86 35

2

— — — A= 3

82885 3 —

S - t - te C- .-

D

. Bauv. Weißensee 146,50 bz G Bedbrg W 36 105,20 bz G Veni g hel bear 105,ů75B Bg.⸗Maͤrk. J. G. — . Anh. Masch 127, 89 bz B Brl. Baʒ. G. Sch. — . Brotfabrl᷑ — — . e,, E. — o. Charl. Bau 2000 Beo. — — do. Cichorienfb. 260 Rbl. B. — — do. Dmpfmühl. 260Rbl. P. — — do. Elekt. Werke 1000 132,00 bz G do. neue.. 1000 114,006 do. Gub. uff. 1500 u. 450 124,25 G kl. f. do. Holz⸗Km 200 ul 00fl. — — do. Hot. nf. do. Jutespinn. 200 fl. do. Knstdr. Kfm.

2 —

D i id io ß T- T' - T = . , 8 . = 2 O . . g . . O w .

O NQ b&b, bꝘt– ., QC· QQ Q · -

3 8323

. kleine 360094 50 Außerdem 1,46 Rbl. Pap. . Bond = og o, 39G Vorarlberger dt. Creyt re öh 9 Soho Id gh go bz ˖ 9 . .

i. S 34 1. . Pfandbr. 11. Schuld ver chrei * 7 3 e. . ᷣ 5000 200 94 h B 5 . — — 3 do. 1894 rzlo 4 J. . ) 3 do. Landb 64. so

. mittel ; do. kleine . Dess. Pfdb 3000 = 200002656 ,. 000 - 100 97, 006 Amsterd. Rotterd. 41 . 3650 Anh. De r. . — z —100 97, msterd. rd. 4 ö 9 39. dᷣo00 = 100M il Canada · Paci . 4 4 4 1.1 93 00ht Gr. Nuss. Cisb. gar. u. 3m. . Gren Hart? 25 u. lz 5j Rb. e ö an

do. amort.

do. kleine 99, 70 bz Bay. unkdb. 1905 1.7 3000-200197, 756

do. von 1892/93 99. 9obz G do. Hyp. u. W. B. 26000 = 1600 S5 o ö II. dar. 195 100,406 do. pr. ult. Aug. 94, 20a, 10, 75ag3, 9a hn Iw.Domb. gar.

do. kleine 100,906 do. unverloosb. öSbb h = Jo S, OG do. IV. unk. b. 1909 ; 102706 Gotthardbahn .. 5 = sa s 1.17 -= h Kosl. Woron. Obl. 600 — Bank⸗Aktien. Sůdd. Bod. Kred'

do. von 1889 S5, h bʒ Brsch. S.. Illl.u.II. 000 - 200 93,506 Stett. Nat. rz. 110 3000-150 - — do. pr. ult. Aug. — do. do. 1889 V0 - b00 — Angar. Krepit Bt

do. mittel 39. 30 bij ,,,, oo = 200 93, 506 do. do. rz. 110 300200 — Italien. Meridion. 63 — 4 1.7.97 3 Kursk ⸗ Ch. As. Oh] ö Ho. CH H et. bB Aachen. Disk. Ges. 136, 40 bz do. pr. ult. Aug.

do. kleine zg 30 b., do. III. u. ill G = 20M io, . do. do. r3 1060 660 -= S600 ( -= — do. pr. ult. Aug. Id. bh, bba, sshj d do. do. 1889 6b u. 0! Amfterdam. Bank 6 Verbl· Hhamb. ro

do. von 1890 S7, gobʒ do. XVIII.. 000 = 200M lol, 0G do. J. unk. b. 1905 60 -= 200 — — Ital. Mittelmeer 5 — 4 I 1. ibi i Kurs ⸗Kiew. ‚ 2000 = 600 99,60 kl. f. Antw. Zentralbank . Nrsch Krnnn. B'

do. mittel S7, 90 bz do. II. uk. 1900 0020093, 506 Sẽůdd. Bod. red. 2600 - 1060 - — do. pr. ult. Aug. log ih Nost. Jar. Arch. . 9 306 Badische Bank kö do. Disk. ⸗B.

do. kleine 8, H0bʒ do. XX. uk. 1910 000 = 200 96, 256 do. do. 2000 - 100 95, 1(06 Jura⸗Simplon . 4 — 4 1.1 6, bob Nosco· .- W. gar. 000 -= 5900 99, 25bzG , re Ital kö Westdeut e Bani

do. von 1891 S7 J0 bz Danz. Hyp. ftr. obo -= 200 — — Westd. Bdk. uk. lzs 5000 -= 100 101,206 F pr. ult. . Nosco⸗Kursk . ooh u. 6! == Bk. f. Rheinl. 1. W. 16, 906 do. Bodenkr. 57 gobʒ do. 00200 - — do. do. kndb. II. oO -= 100 100 096 , ; fe Moto hij. gar. 000 =* 6005,60 G Vf. Spritz. Prod. 32 66 bz Westfälische Bank

oo 0 = 100 55, 006 . St. Prior. Nos o- Smolengk , 0 ob Barmer Bamnkver. Jh 06 c Wien. Bankverein 2000 -= 600 o, 50G do. Handels bank 30, SoG do. pr. ult. Aug.

C 10000 Q

2 t-

O O do de de = t 0 - S- 7 - 2 n n ꝛ0oο. — 2

231 Sõbz G

.

— 1 2 O0 6

s

— do — 20 — *

— k

535

2

1 23 * —

on Sog hr. oc

125,25 G

2I 9, 00bzG 211L00bzG 149, I5 6 105,25 G Sb, 2b G

95, 40

33, 506

ö

117,256 229,50 bz G S7, 25 bz 370, 00bz 17.006 76,256 142, 25G 13200 bz G 94 0 0B 189, 506 139,50 bz 313753 219,506

330, 00bz G 238 003 G S8, lo G 264 50obz G 6d, 50Qu6 3, 60464 30h 10069 160 00 300 6s 0 bß3G 600 148,006 600 165, 00 20h / 00 193,25 bz G ho0 264 358 * 6 72, i5G 3 p. St. — 19 ; ar iobG? 143,60 b G IlIl0. ob G 1000 319 80obz 600 82,256 les0 / aon iSi 23 b; 288 506 106, 0906

377, 006 120, 25 bz 126, 00 bz G 144, 50bz G Al, O0et. bz G 00 / lo)) 7 1, O9et. bz G 300 139,256 1000 324,B 006 1000 —õ — IlIlI6G00bzG 1000 198,006 1000 354,25 bz G 000 / 10 294,75 bzkl. f. 1000 208,50 bz G

go oobʒ G 193 0036 202. 00bz G

164,506 164, 65G

1272 25 bz G 157.00 132, S0 bz

8 . . — or 2 j . 8 2 . ö iii — 2

—

Cos c O- ö —

— S

OO O, O = ——

828 Se . O0 =

te C- C 0 DO —— 2 8 rot- te =- —

2 — 1 — 2 23 *

& — — — b 2

— 3 3 ee to- ter-

do. mittel ö do. klei S8, 20 bz Dtsch. Grd. Detja do. do. III. uk. lęs5 !: ; 33! 805 obs. r. Pfdbr. J. 300 120,206 do. do. V. uk. Mi: o bobo - 160 56, 506 Lüttich⸗Limburgn. 1 Noskau⸗Wind. R. 3 2000-500 99,80 bz G Bayerische Bank III, 6G Wiener Unionban

do. von 1894 . denn el ss 5o bd 3. do. II. Abth. 366, los ok; do. do. V. uk. Ci 4 . lib, oh; uremb. Pf. Hnr. 1.1 Jil2dohß 1 3 66 ** il. jj. cf. is 300 . ( 300 lo 56 do. pr. ült. Aug. 1I3, 10a 12 75al I3. h Hö 600 99,006 Bayer. Handelsbk. 200 fl.südd. — — do. pr. ult. Aug. do. Lagerhof i. C. n,, ,,. 8 Märk. Bnk. 600 1659, 006 Würti. Br. Anst. 600 do. St. Pr.

do. kleine do. von 1856 oz tz · V. x3. Io) 3000 = 00 5. io ,, e, de, iss] . 8 20bz k 3000 -= 300 100, 906 do pr. ult. Ing. 77 gn, bn h Riãsan. Kos low . 2000 - 6000, ob G Berliner Bank.. 10090 118, 40bzG do. Vereinsbank 600 do. Lichterf. Terr. 104 — do. Handelsges. 10090u. 500168, 8bz do. Luckenw. Wll

do. mittel do. kleine 5. 06 do. VI uk. 1903 3000 = 50M 0s ; 26 ö. Sard. Sekundärk. 6,4 — 14 1.7 . do. Uralsk;

Ss 5b; k.. do. Visl. ... zoo o G3 oc ö de. T fr. Vert n tig. . gb s;. do. pi. uit. Aug. Isg goats hö ße 2 br bo. Nasch . Win , do. do. nene 164,90 bz Obligationen von Banken. do. Neuend. Sp.

amort. 1898 3000-300 r i Engl. Anl. v. 1822 . . . ö ben. r . ; 3 — 4 11.11 600 123,80 bz K 5 11 nie 10bj dor . r do. 1898 fob u. h öh 33638 . . . . 8 . — . iꝛ. . 3 . k h * * 1 1 . . z i 5 8 , , ( , . mn r Trab a iel Hö ä e, Fenn 164066. Si. deut. Eisenb. 4 1.7 1900 0 so9, zo; ,, 85556 ö 1066 Fr. zz. i aphenfabr

Se d . . 2288282 22

Kö

d

S G 222222222222 3

—— — O M0 QW = 28 & I S **

te C- te - t. / N -

1 / 1 // / — W — 0 A0 ot ——— C ACCO

J;

.

— O do & 8

83 de

Kö

do. kleine . do. von 18593 do. kons. Anl. von 18380 4 do. 9 kleine 4 do. yr. ult. Aug. do. . Anleihe IV. 4 do. Gold⸗Rente 1884 5 do. kleine h do. pr. ult. Aug. St. ⸗Anl. v. 1889 4 do. kleine 4 do. 18390 II. Em. 4 do. III. Em. 4 do. IV. Em. 4 do. do. 1894 VI. Em. 4 do. Gold⸗Anl. strfr. 1894 3 do. do. pr. ult. Aug. do. 18963 1. do. pr. ult. Aug. ; 4 Eis.⸗Anl. I. II. 4 her 4 6 1er 4 do. pr. ult. Aug. do. III. 4 Staats rente 4 r. ult. Aug. Nikola Obligat. I] do. leine 4 Poln. Schatz⸗Obl. 4 do. kleine 4 Pr. Anl. von 18645 do. von 18665 H. Anleihe . 5 Boden⸗Kredit ... 5 konpert. Obl. 3 on. St.⸗Anl. v. i866 3 ] do. v. 18863 do. v. 18903 St. Rent. Anl. bun Pfdbr. v. 1873 do. mittel ; do. kleine do. do. Gesamtkdg. ab 24 do. Städte⸗Pfdbr. 3 . 6 o. Eisenb.⸗Rente .. Erich Hojd⸗ Pfandbr. do. amort. St.⸗A. 95 . Schuld abg. o. d unabg. abg.

8 83 *

3000 - 1001101, 20bzG Altdamm⸗Kolb. 500 1 - — do. Ndost. Et. A. Pꝓ.5 — 4 1.1 9 gobz6

3000-100 95,75 bz G Alten. ö 1000 — — do. pr. ult. Aug. g hh g

oo G = 100 S, 5obz G Brnschw. dei 00 i369, 00bz Schweiß. Infsnt. 3t J — 41 14 Fi. boõᷣ Side bn gar. 4

3000 - 200 - Brölthaler .. E00 / zo) — — do. pr. ult. Aug. Trans kauk. Db. h r 3

000 = 20M iob, 25 b; 35 Grefeld loz vob; G. Transbaalbahn.!. — — s6 1 17 Ez oh do. do. Ir 3 zoo Iod, 35 G Dortm. Gron.. 1835663 do. pr. ult. Lug. Ig 0 hz n 104

boo 09 ss5, 5G do. pr. ust. Aug. 1a sz Job; Weststzil. St. Akt. 3 21 14 1.1 si566B do. do. 5 r

666d = 635, 0G Cutin Lubeck. 52 bob G ö do. Ir

10l, 90G . Güterb. . e dy. 1X. 4

2 —

do. II. II. uk. I90 do. Ill. II. do. IIl.Illl. uk. b. 1906 Dtsch. Hypb. II. II. wa, wn. do. do. J. u. Ia. kv. do. do. VIII. do. IX. uk. b. l do. X. uk. b. 908 Dresd. Hyp.⸗Obl. ö Syp. r g mb. Hp. Pf. 1900 251280

3. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann. Bodkr. Pf. I. do. do. 1. 100, 40 bz dei ig. Sr B. ö

3. Ser. v do. Ser. VIII. Meckl. Hyp. rz. 125 do. unkdb. b. 1909 do. Hypotheken do. unk. bis 1900 do. II. bis 1905 do. III.

; Mckllb.⸗Strl. Hyp. 293, 50 bz do. do

268, 00 Meininger konv. . — do. unk. bis 1900 —— do. do. 1905 gs, lobz . do. 196 ö 0

— do. unk. bis 1906 — — do. Präm.⸗Pfbr. 2 Mttld. Bdk. Il.3. x06 100,606 do. l. l. I906 160 506 do. do. III. 100,606 b o . 60 25B kl. f. do. Grundr. Br. IJ. 9) 0b; do. do. III. — — Nordd. Grndkr. lll. — do. ñI. IJ. Ixlzʒ 6. 25 bz G do. VI. unk. b. 1904 60 25 bz G do. VII. unł. b. 1904 9, 8o bz G . VIII. uk. b. 1906

. do. X 59, Sobz G Nürnb. Vereinsbk.

unabg. — . che abg. 59 2dobi om. Hp. .

unabg. do. * II. Jill. jg)! pr. ult. Aug. . gha gg, gib 90bz do. I. u. J. 1906 do. pr. ult. Aug. unabg. dw, 1 Im. Pfdbr. v. . Ig gob; kl f. do. II. III. uk. 1906 do. v. 1886 — Prß. Bdkrd. rz. 110 . do. — — do. Ill. I. II. r. 100

do. do. do. IV. T3. 115 do. St. Anleihe v. 1880 do. X. 63. 110 do. do. kleine 4 do. IX. konv. 1907 do. do. v. 1886 do. Illl. rz. M uk. j)) do. do. kleine

do. III. rz. 00 uk. lx) do. do. v. 1887 do. XI. rz. 100. . Anleihe v. g. A. kv.

65 0 d 3. Bu Rb. 99,70 bz 3 ö 3 . . Börs. Handels⸗V. 25 Rbl MJ — — Brasil. Bank f. D. 1230 Abl. . Braunschw. Bank 825 Rb. — do. ö ö —— . 51. , e e ] doo = S6 sp3. zo dg . 606 6 Altdamm⸗Kolberg 4 1.4. . — — do. do. 1898 4 2000-500 99,80 bz G Chemn. Bk. Ver. 163, ob; do. do. 37 8, 75G. Zarskoe⸗Selo .. 5 7 125i MI — — Coburg. Kreditbk. bo0 B6, 60 Berg. M. III. A. P37 7, 10et. I Com. u. Disc. B. kö do. do. III. C. N, Cet. h Creditv. Neviges 7 1000 Berl · P. M. len Daͤnische Ldm. B. . — Iren if i che 6 Amerikanische Cisenbahn⸗ Bonds. ö 2 Old.

Jo, 006 do. Landeseisb. J. ; 000 — 200 101, 0G do. pr. ult. Aug. go, 10a90 bz Brölthaler Eis. O. , ⸗ Calif. Or. rz. 1918 5 1000 9 do. per lt. Au . ö 2 do. do. Zertif. 5 do. Markstů e 1000 lbb, 10bz

ob = 200 7M 0B Ischipk⸗Finstw. 8 — 4 14 1000 — — Dortm. Gron . E ̃ lc ch n , e,, ö Gentr. Pac. e Ih35 1000 8 do. pr. ult. Aug 150 hn. Zet. A d40bz . abg. 1500 -=76 . . 1660 u. or oo . 33 , 1000 * . ö . 8 130 008 . . h dz r 5 3 2 * O. o. JI. pro 000 essauerLandesbt. ) ; 6 3000 - 100 gh hbz Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Lübeck⸗Büchengar. J 3 n. . : . SDentsche Bank. 1200 u. 00 3 . S6 e hoo - hoo] 3. Burl 9. rz. ln] 4 1000 8 — — do. pr. ult. Aug. ox h0a 70 bʒ . neue

Ho = 160 5, b z . . Vagdez. Wit tens. ; Altd. Kolbg. .. 5 4 5090 , Meckl. Ir. 356. B. 3 vin . rj. . 4 . 99, 306 . . . 6 inois Ctr. rz. lz52 4 0 Genosser . 306 BVereinsbr. k

, Drerl. Varschan 1300 . DYstyr Eüdb. 1 I . do. St. Louis rz. zl 3 Dt. Grundschuldbk 27,206 do. St.⸗Pr.

y 95 8 ö

9 ' , Ystpreuß. Südb. 5909 — Werrabahn 1890 1000-100 ef e . 3 9 1 3000-56 ö Oo bz G . . 3. . Wismar Karow ; 2000-200 . gelle f. jobd = og o o bz ö . . Ischipkau Finstw. gi tg e i.

000 -= 100 96, 30 bz G N. Pac. Pr. Lien. B. 4 100,30 bz G do. do. Gen. Lien. B. 5 . , Deutsche Klein⸗ und Straßenbahn⸗Aktien. Deutsche Klein u. Straßenbahn⸗Obligatiom 9. dhl. . ie. .

6. 2,0 ö reg. NRailr. rz. 1916 ,, . . ) ie ban, 9 ö ö 1 Dt lng re 193 4 1 o ogg gz 1h og . 1 Soo = 169 il do gl Lok. u. Strb. * 00 / oho 185, 40 bz do. hu. 96 rz. 102 4 looo u. 50M lοοbOG all. rz J. oo = 1606 102 06 Do. ig 17500 — do. V VI. j. 1024 1.1.7 I000 eu. 00 00 ο 6 p eb h. ; hob = 16d 36 36G Barmen ⸗Elberf. . . 3 ö. ae. o ö. 6 an , do h hg do. rä ine e g ge, i , 1000 u. bob loo 25g do. x3. i.. nan

zöö0- ö sbö, d beds; raunfchweiger. u doo (h o Spring⸗ Valley , k 2000 -= 100 N, 00G ö az . . ih, d St . . S. Fi zz ʒ . ef er., 1000 u. hoo lol n do. do. 3. iz 5 . ö 3 St. x. II. J. B. izʒ ] Hö000 - 100 — — n,, 2000 - 100 95,06 Elektr. Hochb. . 3006 = 150 1606, 50bz;; Gr. Berliner .. ersch. S000 = 100 io, 5obz G; Gr. Casfeler sch. 5000 — 100102, 00b6zG mbg.⸗Altonaer Soo = 1600 0 bi G amburger ... 3000 -= 150 96, 099bz G annober .... 1.7 3000 — 75 112,506 eidelberger. .. sch. 000 — 75 los, 40G ildsh.⸗„ Peine A. 3000 - 100 115,406 arlsruher ... 3000 - 100111, 506 , berg. n B. 5000 - 100 — — 49 ebur

z666 -= 16610, 006 do. . B. 3060 166 166 565 bz36 Mecklenburger. ob = 165, G66 Riederwaldbahn. ohh = 6b hi, 65 h Potsdamer. 000 - 100 56 356 do. neue konv. l01,50bzG Stettiner...

sch. Sooo = 75 g, 55 G do. Vorz.

t=

Firltf d n, 117 e , 3 , 6 do. X. A. 5 Ohet. bʒ ö ĩ o. 17775 Industrie⸗ Aktien. gi, . 1 114,506 Dividende pro 1833 1899 35 3 T. St zu 4] Berzelius Brgw. 6 142,75 bz G Berl. Union 1.19 600 126,50 bzG Bielefeld. Ma . 25 120, 1obz G Bock kv. u. n. 4 1.10 0 / Mp sI90,50bz G Bing Nrnb. Met. 11 117,90 bz G Böhm. Brh. 4 1.1 600 35,006 . 50 110,40 bz B Bolle Weißb. 4 1.10 300 ld, o06G Bismarckhütte I 15 —— ö 4 1.10 600 132, 90 bz Bliesenb. 3 3 16 ib obi ericke Wb. 110 5606 il b; Boch Bgw. Wed 6 98, 506 Germania .. 4 1.10 1000 113,006 Bochum. Gußst. 1I5 — I2I, 00bz G Hilsebein ö. 4 1.10 1000 100,25 bz G do. i. fr. Verk. 2 3, 411 1000 120 006 Bös berge. Wlzw. 9 1. 10 lõ00 / zoo 118, 0 bz Bonif. Ver. Bgw. 0 210,50 bz G ,, Kohl 7 111,75 bz do. St. ⸗Pr. 8 S7, 10bz G do. 3 16 112, 0 bz G do. Maschinen 15 255 06 kls Bredower Zucker 2 266, 00 bz Breestu. Ko. Well i. Li 000 / h) zol 6b, G Breitenb. Zement 00h / zo0 268,00 66 * do. neue.. 263, 25 G Bremer Gas .. 1000 154,75 bz * do. Wollk. . 300 224, 25 bz Bresl. Oelfabrik 1000 255, 25bG S do. Spritfabrik do. W. F. Linke do. orz. A. do. Kleinb. Ter. Brüxer Kohlenw. Brunsbüttel .. Buderus, Eisenw Bus Wago . zo / 0 ] — Butze C Ko. 00 090 0: Carlsh. Vor 1000 Carol. Brk. . 1660 130,256 Cartonn. Loschw. , , 5, o. Ma a 1000 142,506 Cassel. i 1000 209,506 do. Trebertrock. 1000 14475 Charlottb. Wass. 1000 197,50 ebz G Charlottenhütte 1000 122,50 bz G , . Buckau 1666 127 56G do. do. St Pr. 0h / o0 116 606 ; Greim is 136 006 Grünau. 145,00 bz G Milch; 221, 006 Sranienbg. 121,506 do. St. Pr. 209, 90 B z Weiler 144,50 bzG do. Ind. Mannh. 385,006 do. W. Albert 4 25, 006 ,, 98 06G , 130, 006 do. Färb. Körner 1094,90 bz G Chemnn Werkzeug 142006 gin , St. P. 144,506 Concordia Brgb. 209,50 G Concord. Spinn. 200,50 G . Schalk. 111,25 bz G o. i. fr. Verk. 202 00 gat. El. Nürnb. 167,256 Cottbus Masch. 269,256 Courl Bergwerk 000/ ß 84.o0bz;3 Cröllwtz. Pap. kv. 101,006 Dannenbaum . do. i. fr. Verk. Danz. Oelm. Akt. do. do. St. Pr. Dessauer Gas

. Asphalt 121 16 bz B K ö.

ute nn. 97 50 bz G * 1

.

G C

w 2 28 8 2 . n . D eo o , , io K = . . = .

— — — — 0 — — — —

8 8 — O — * D *

2 C —— — 85

O0

tc = 6e =.

re- to-

D, = ö

——

6 / to C- to té-

. solh oM]. ooo Hog! =* zalberst⸗Blkb. Wladik. Dbl. 1335 4

S000 = 2060 lob, 606 ni Cran 2000-200 100,00 bz Ludwh.⸗Berxba

. 16l 56 bz; Lübeck⸗ H hen. * 2000 — 200 94,75 bz do. pr. ult. gung. 2000 200 95, 00bz Marienb. Ml. 4 ö 7, 00 bz do. pr. ult. Aug. 000 = 2001006 Niederlausitz. 311

00 / oJ — — Deutsche Eisenbahn⸗Obligationen. do. do. 15954 5660 156 006 sch s h g 3 26

tor 112

4 —

rer

—— — 2 — — — — — —— D L C = = 0 .

— 200 CDN — — — — — — — — — — — — — e

*

ö

6134644

111 .

k

—

8

ö

8

8 dd 31

21 ter- C — N —

1.1 . Kaiserbr. . Königstadt. Landrs Wßb. Moabit. Mnch. B. B. ö

ö .

——— — — ——

n= 33333 ͤ

13 7265 bz

.

— — —

000 - 200 97,006 Ndschl⸗Mrk. gar 4 000 — 200 196,006 Ostpr. Südbahn 2

to- to- to- t tοοοᷣ·!: — * — Di

2 O0 X O Q O Q ,

O O0 , Q G do = O

8 2 o 0 c / D ᷣ· — — . . 2 C — 1 — — 2 — — —— —

—̃ . 1. 1.4

rer

O O . Hrn eren

86 2 2

—

kr CL L S L s s , , = , , e . . , . 9 0000 823

8883583 — S— — 0 0 u —

c= e- to-

ö de —— — — O O io io do do do

O — — — — —

k / 123 — 2

2 — 2

—

tor

de 6

———

3000 = 100 95,00 bz * g * ⸗ Dort. Gron. .. 600 175, 90Bkl.f. Do. d 1389 Pogo go o ge bsc, RHarienb. Rl. 1 S606 siib, zo; . Gfarg: - Küken

—— ———— — 1 OW

to- te- 2

. Dt. Hyp. Bk. Berl. ink Kp. l..) Deulsche Jat. Bk.

—— — ——

— —

—

ö — 23 — 8— 83

83 11

7 ho gb. 600 117, 70 bz G Viktoria. 600 121,506 6kl. f. Bochumer .. . 2 Deutsche Uebersee 1000 1139, 75 bz Brh. Nüͤrnb⸗ 1000 8 115,406 Diskonto⸗Komm. 1200 u. 600 194,30 bz Brieg Stadt⸗ 1000. 5008 102,406 do. pr. ult. 14 194, 804, 104. 604,50 bz Dess. Feldschl 1000. 5065 66, 0bz G Dortmd. Bank⸗V. 300 I1I26,50bz G Dortmunder 2 1000 8 Dresdner Bank. 600 164, 30bz G Dortm. Löw. ink. KR. 1.43 , do. pr. ult. ig. 163. 75a, 90m, Mal 6d, 19 b; do. Union 1660 8 do. Bank⸗ looo iI8, 20bz G do. Viktoria 1000 9 Dr. Kr. A. . J. u. 300 130,509 Düssld. Adler ; Düsseldorfer B ö. 1000 127,006 do. (Höfel) 1000 5008 - — Duishg. Ruhrort 1000 do. neue — 10,706 Elberf. Bnk.⸗Ver. 1000 boo lz, „68 Erlang Reiff. 1000 5005 — Erfurter Bank. . ; 109,900 . Hennig ö ö 9e Bankverein 125 7565 erm. ö. 12 a,, Essener Kred. Anst. 139, 900 Bkl.f. 1000 § 93, 75 bz G Goth. Grndkr.⸗B. 129, 10bz G ,,, do. Grdkb. 400 /9 26, 0 et bz B , do. J Ib, 50 bz G

0

re

; = S*

— — — — — — — . x H =- - — ——— — 2 — 2 — 2222 —— 2 ——— —

O COM , — 2 — —

2

— *

23

8e . S

—

O 2

ü — S

—

S E

—

to- t.

d — — — — —— — — — — — — — —

8 * S = — — — — — —

—21*

—— 22 —— 2 222 O0 2 e / — 2 rr

de O

— —

reo = 8 — — — — — — — — — — — — x — T CSC Cg C — — — — — — —· —— — —— —— — — *

de OO — 2 O O00

8 11 I 0

— 1 O O. 2

—

0 39, 00 do. VI . 99 6 do. Lok. u. Strb. lo 4 1000 65 90bz do. do. 1898 ih 500 160 256 Brl. CG h. Strb. ih h q 1000 i965, 55 bz ö. Eisbt. I. é 100 31575 Brl. Pfrdb. l 1h 3 5605 — 98. Taff Str. B. 4 1112, 50G Gr. Leipʒ. Str. B. 4 1600 S5, 50 bz B. Vstd Kleinb. G. nh ä

66 i360, 4 do. do. (003) 563 n g Stett. Etrßnb. 6j]

5 1000 120,00 Südztsche Eisenb. 3 do. do. kleine h r, , Ver. Eisenb. B. 09) 4 do. IJ. cue, 3 3

.. 7.

*

— — . — de

2

. C — W — 2 — — — * ret er-

88888 r N00 2‘

D — 2 22 — dt 222 — O

—

2

ere

x H E PL - — D - — = 6 D 222 — — — 0 — — 2

ö. Dyp.⸗Bank 152, 50bGkl. f. , , ö, ech erbt 131,166 e n, 130, 006

2 S — 22 — —— 3

tor

Klostbr. Röd. Kunterstein. pz. Br. Rieb. 114, 106 Lindbr. Unna 12g 5 bi G Lindener. 1000 - 750182, 003 G Müser, den 199,75 bz G Nürnbg.

Anatol. Eisenb. . 10200 - 408100, 10bz ildesheimer Bk 141 256 408 100,75 bz ieler 2040 - 408 97, 40bz G Köln. Wechslerbk. z08 867, 40h36 Königsb. Ver.⸗Bk. 20 * 690,606 Landbank loo u. 00 Fr. — — Leipziger Bank. 2500 u. 0) L. 58 006 deipz redft. Anst. hoo Lire os, 006 do. Krd.⸗u. Sparbk. 121,306 . ief. do n. E508. 96 S6 bz B Lüb. Komm. Bk. kv. 141, 806 Oppeln Gr. H00 Lire 96 3268 guremhur er Bank — aulshöhe . — , . Zank⸗V. 123,506 osen Hugger boo Fr. —— Priv. B. 14,756 . . ; 4040-202058 30bʒ M lierbès . 110,006 Rostocker .. 404 61, 66 b Mecklenb. B. 400 /o 118,506 . 3000-500 g d B Meckl. . . 187, 496 Schofferhof . 60, 106 d ., ) 132,25 G ö 2000 u. 400 65, 50 bz G 131, 00bz G Sinner Br. 2000 u. 400 — — ere 108, 90bz G Ver. ern 400 24, 00bzG ö Kreditbk. 116, 00bz G Ver. Artern. Vol 00 Fr. 90, 106 do. pr. ult. Aug. — Wicküler .. b00 Fr. 90, 106 Mülh. a. d. Ruhr 106,506 Wiesb. Kron. 10990 Fr. — — Nat. ⸗B. f. Dtschl. 145, 00 bz Accumulat. Fbr. boo Lire — — do. pr. ult. Aug. 1465, 1044 hbagh „lobz . Boese u. K loo - SM0 Lire — — Nordd. Kreditanst. 1060 i537 o FMAnilinfbr. doo u. 00 . — — be, eu, 124 006 23 f. Bauausf. ho0 Lire — — do. Grundkred. Soo u. 1200 95, Oo bz G A. Montan⸗Ind. l 1000 ; — — Nürnber . 10565 ld 30ßz Adler Prtl⸗Imt. — 1000 fl. — — Oberlau ter Hnkf. 600 115 bod do. knv. u. neue