—

T

r. kö U Brünn. 7 Rasch. Od. G Pr dy . hoo = 200 101, 70obzG , . . —⸗ . . 91 do. 236 . ooo - 100 95 G bz G do. pr. ult. Aug do. III. III. uk. lęoᷣ ooh -= 26d 6, rn 8 Csak.⸗Agram.

69 do. Hp. V. Zt. 1905 16 5060 = 160 100 O0 G Du ö 12 gs lobe do. do. 1905 Hh000 - 10094 566 Gaisberg

do. Pfdb. B. ss hz doo = 69 ga. saß ch Ira 23 St. A. 84 Mob kl. ĩ do. CVIII. un. kz0z

Ungar. Goldrente große do. do. mitte do. do. n., do. do. pr. ult. Aug. do. Kronenrente. do. do. kleine do. do. pr. ult. Aug. . gi. di be gf

f. d. eis. 6

200 38, 40 B Trans v. G. O. Ik. 4 10m Ho 6 16 do. do. is 4 16. ; 8, .

; do. do. 118974 1. ; ; 3 0G. klf. do. do. 8954 1. ; e ih ion.

1 4

4

1

j 4. lonz0et bz Wilh. Tur. B. E 13. Fr. Oldenbg. Sp. 63 . ö. . 3 3

3

3

3

3

5

124,75 bz G DOmn. G.

P. — —

240,7 ba24 l, 0u, 30 bz . Elektr. Gs. O0 fl. G. — — äuserb. kv.

170,75 b . ortl. Zem. 147,50 Alum. Ind. 5 M0 116, 906 Angl. . Guan. 120 006 do. i. fr. Verk. 130 006 Archalt 6. — — ö bgSteingu 194,00 z Annener Gu *r bohu. ö , D ö 1200 600 138,75 G Aquarium. — Archimedes 140,60 bz G Arenbg. Bergbau 146, 25 bz G , chem. 5. 165, 506 Aschaffenb. 1533 206 Bär & Stein 135 5h G Balt. Elektri ö. 103 106 ö u Ind. 120, 006 Bank f. elekt. Ind. 165, 106 Barop Walzwerk 165,60 bz G Bartz Lagerhaus 122, 50er. bz B r. Akt. Ges.

neue

. f

9. 2h bz ib 10 h

2

ö. oB.

— n rD—

te C- . - - to- te- D 8. S

ö , 8

— de

C . . . n . . . . . ö 2

161 ö bn 111 ' õõc

soh .

ß H. u

ö 3 Ostfries. Bk. H0/ Petersb. Disk. B.

* ö 567 8

stpfl Cal nn Stb. gar. do. do. gar. v. vt — do. do. v. 1885

—— 2 22

006 = 106 36, 70G Kaschau⸗Oderberg 6 ck do. XVIII. unk. 908 ol, 56 G Kronstadt⸗ Herm. . 2, 106; do. XIX. unk. 1909

ö 101, 75 G Lemberg Crernom 64

r do, Klb. Obl. uk. hot 3000 - 0097,96. . rnz. H / io b do. Ergänzn. gar. . Dampfsch. = do. unk. 1508 zoo = 660 ibi, 50G pr. ult. 9 1 d ee doe do; 15953 1.5. Breslau Rheder. . do. Kom. Ob. uk. lgh⸗ 7. 3000-500197 566 q. p nen ö — 5 1 1.7 — — . . 1L.I 5. s. Chines. Küstenf. — Rhein Hyp. Pf. 66 bz do. Pr, ult. Aug. — — do. Gold⸗Prior. 4 1.5. Dambl. un Pal 8a 1obʒ ine. Cie ibo⸗ D eg e s, G. n , 3 , ,, . n H do. 2000 - 100 93,806 do. pr. ult. Aug. — — do. Nordwb. gar 3. . anfa D sschs. . . 8 ö. zn. Jiu ioo! 000 -= 100653, 806 . Dedenbur ö 11 414 1.1 139, 40bz do. do. Gld. Prior. 5 1.6. alen. . 7, 75 bz G do. Ser. I5 -= 82 2000 - 1090 93, 80G do. 1. fr. Ver , do. do. LB. (Elb. ) 5 Lopenh. Dmpfsch 9, 25 bz Gkl. f. do. Komm.⸗Obl. lo00 - H00 94 006 Reichenb. Pardub. 42 1.7 — — Ostrau⸗ Friedland h Rorddifch. Vhyt 93, 60eb6 , Rh. W. Bdkr. 1905 000 - 100 00, 606 Salzb. E. u. Tr. 5 1.1 — — n, Priesen . . 4 do. ult. Aug.

23 30 bz do. II. IV. unł. 1904 000 - 100 94,406 Srh ed (Lomb. ) 3 /z 133,256 aab Oednb. GO. 3 1.4. Schl. Dampf 6. 04 806 do VI. unk. 1908 000 - 100 96,906 do. pr. ult. Aug. 330 2a, 40, 20h Reichb.⸗ ard. 6 1.1.7 5000. 200fl Stett. Dmh f Co,

3 5 4 5 4

do. I ö zo. do. a fes 58. . 85. . Tg. A

do. 1860er Loose 14h vob G do. 100 Fl.⸗Loose .

do. do. pr. ult. Aug. — — do. Temeß⸗Bega *

do. Loose v. 1864. 331, 75 b; ⸗ ö. ö Pfbr 0.

do. Bodenkredit⸗ sbrf. — — .

est. Ung. Bk. k. — ö br. il M7, 7h b G do. Renu öhobr z a. ? pft III. 97, 75 bʒ G do. Grundenffast. Dbl. 38,756 do. Hyp. B. Pfd. 971. 97, 20 bz do. Spark. ⸗Pfdbr. IV. V. 99, b0bz do. do. . g9,b0obz kl. . Venctianer 30 Lire⸗ Those — — Wiener Kommunal⸗Anl. ä 36 50 bz B do. Stadt⸗Anl. 1898 36,50 bz B Züricher Stadt ⸗Anleihes

Türk. Tabacks⸗Regie⸗Anl. 7 37 4 1.31 — — . do. Il do. do. pr. . Aug. —— ö rz. 10

Schiffahrts⸗Aktien.

—

. . 7 1 4 4 1.1.7 1 1.5.1 141,90

157, 89 bz G 137 66

256 o bz G 947,006 237 256 46 256

135, 9096 9, 00 B

106,70 bz G 116,25 G 123, 00bz G 121,00 bz G 108 75 62, 00 bz G

/

105 po bz G

520.006 127,75 B 135 756 129, 25 bz 232. 006

—

192 256 ol 55 b; G

124,006 220, 00bz G 213.75 bz 148 758 105.25 bz G

9 2 1 — L = . 8

83

to =

8 r 198

— — — — —— 2

1000 104,756 do. Int. Bnk.

* — — — * .

2G d 8!

— — — *

* — — — — — — —

E S282 der- Ms ot

1.1 1.1 1000 143, 00b3 G eters u. Ko., Kref. 1.1 1000 73 66 fälzische Bank! 1.1 1000 126, 90bz do. Hyp.⸗ Bk.

J 125, hg got omm. Syp. Bk. 1.1 1000 66 Mob G reuß. Bodenkred. . ] 300 — — * Itr. Bd. S0h /) 11 14 11 11 1.1

23 8 863 * ter- ö — .

— 36 E L d.

22222

r — — — r G 8 — 8 — * ö 2 D

— 22 — 2 O O C S — — —

1000kr. 106,906 yp.⸗Akt.⸗Bk. 1000 136, 20bz G mm. B. i. Liq. II ia . bz . Leihhaus. 1000 100 oh fandbriefbt. 1000 d ö.. redbk. Litt. B hoo Le. ss, 506 Reichsbank

O ———

do. Vaterland. Hal i h , L= V

. Lic . Pfandbr par uc v. Sd / g 456/, do. kleine ö Taback⸗Monop. A. 8 Grz. Pr.⸗A. ex. Anr. Anrechtssch. r. Stdt. Anl. I steuerf. do. do. kleine . II. VIII. Em. do. kleine *. Staats⸗Obl. fund. do. do. mitte do. kleine do. amort. do. kleine do. von 1392/93 do. kleine do. von 1889 do. mittel do. kleine do. von 1890 do. mittel do. kleine do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. kleine amort. 13 an Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. ö kleine do. pt. ult. Aug. do. . Anleihe IV. do. Gold⸗Rente 1884 do. kleine do. pr. ult. Aug. St. ⸗Anl. v. 3 do. kleine do. 1890 II. Em. do. III. Em. do. IV. Em. do. 1894 VI. Em. do. Gold. Anl. strfr. 1894 3 do. do. pr. ult. Aug. * do. 18963 do. pr. ult. Aug. . . Eis.⸗Anl. I. II. ö her ler pr. alt. Aug. III. Staatsrente pre ult. Aug. Nikolal⸗ Obligat. . pol do. 33 n oln. Scha ) do. 1 Pr. Anl. von 1864 do. von 1866 5. Anleihe . Boden ⸗ Kredit konvert. Obl. Eher St.⸗Anl. v. iss ö do. v. 1886 ö do. v. 1890 St. ⸗Rent.⸗Anl. . HHyp.⸗Pfdbr. v. 1878 ö do. mittel . do. kleine do. do. Gesamtkdg. ab 1904 do. Stãdte⸗Pfobr. 83 Schweiz. n. do. Eisenb.⸗Rente . Serbische Gold⸗ Pfandbr. 5 do. amort. St. A. 5. . sche 3 abg. 4 do. unabg. 4 do. do. do. do.

= 8 —— 2 — 0 K 8 * er. * = 8 1 S O — 2 200 ot do

* .

K L L C O · — C

—— — —— — —— —*

re- te =

2 de

8

D — 8

—

= . 0 d . 2.

1d dr — 21 — 22

97, 90 bz Gkl. f. do. VII. unk. 1908 000 — 1001101, 506 Szatm.⸗Nag. . 1 — — Südöst B. ( Lomb.) ho0 Fr. 69. los Veloce Ital. pf 000 - 100 07, 006 Ung.⸗Galiz. . 1 — do. do. neue 500 Fr. da. 1. fr. Verk. 68. Ih o; Iihctrisch Bank 000 -w 100 98A, 006 Ver. Arad. u. Esan. 1.1.97 1065.50 do. do. Gld. gar. 200 fl S. Ml zobz G do. Vorz. Akt. 4 141 B00 k . e . Iloꝛ, 0 G do. Pr. A. . 7. 97Il 16 006 do. do. (Gold). Ih u ijoffr. J5, 66 . . lob oo 3 t, Dombr. n 9. 0 . 39 ö . ö R n, Bake. . Tai B . — . 8 w n ; . 4 J *. . 3 2 h K . h ,,,, r, . 58 . . 6. 9 9 . 2. . f ö * Dpf. So ryloosd 1.5. 1111000 4000. Sächsis he Barg. 600 135,50 bz G , , ij. 000 - 200 94 256 5 p 9 ö. 9. do Eis. Slb A. 4 43 000. 160 9 3 6 do. 86 rzlo0 4 . 4. , H e h ö ö 36 . V. 1000 146,60 bz G . Fl herz iLi] 000 = 2600 54 256 Außerdem 1,46 Rbl. Pap. Vorarlberger. . I L335 1666 . , Ab- Am. Pck. rz 60 a i lz. 5. l I006u. HMσυσ - — ,, Bauv. Weißenfee 368 . Zoöhn S*. ö J. . . 23 . Höh gde, e d 1.4. 19 99 hob 3. jwgrzh. 3009. 300105, 90G Bendin Holjbearb

dzo00 = 200 94,256 ö ; . 000 - 100 97, 006 Amsterd. Rotterd. 4 — 4 14 — do. 1894 rjloo 4 * 9 14 — 1.1 HP5, 40b; Gr. Russ. Eisb. gar. ß u. li5j Rb. — — Landbt. . 500 104,90 Bg.⸗Maͤrk. J. 6.

] ! Jö. Lie Bank ö Berl. Anh. Dia h

5000 -=- 100l0lI,50G Canada⸗Pacifie. ( 2 u. lz Rb. I900,60bz G Brl. Baʒ. G. Sch.

600 99 k ; 8. . 20065 . Bank⸗Aktien. Sldd. Bod. Kred. 600 do. Brolfab 00 99, 306 fabrlk 10. G S3. 20 8 Aachen. Disk. G n, ,. 200 f. e Gente e. zhghu. Soße o bz Gz kl f. mn, ier e 156 ob G To, pr ult. Aug. do. Charl. Ban zööh hc z zo be Gerl. Imstertanm, Hanf st ) h, 3e, , , 200 Cee. do. Tichorien . 3666 h Hd d! 3 Antw. Zentralbank ͤ ; Wrsch. Romm. B. Hz 250 Rbl do. Dmpfmühl. , ,,. e . 16 309 do. Disk. B. ö 56 bi. p. do. ar . 16G u. So He en f. ᷣ . e ten e, , do. neue... n,, B. f. Eprit u. Prod. 24600 West fãlisẽ . f ,, . be, Suh / Hütft. soo0 20M Th. 9g, 10 5 4 estfälische Bank 6 1500 u. 450 124, 00bzG do. So Kmpt. 0 hc z / armer Bankver. 135 50bz3B. Wien. Bankverein . 77 200ulobfl. do. Hot. Kaifh. h , , 0. handels ban 130,606 do. pt. ult. lug. do. Jutespin . 83 Bayerische Hank .. 111, 006 Mien in ten ; 8 8 200fl. do. Knstdr. Kfm. 15 He ,. 3. 8 ö ö ö.. ö. Wit Aug. do. Lagerhof i. . kärk. Bn z 5 ürtt 1 4 n = . Berliner Bank. 1000 118, 8obz G do. Vereinsbank 7 . 7 . . zicht dr 3. pn ig, looo u. hoo lg. zobi c do. duckemd . Wll 0. pr. u u 68, 2a 5 ö. e ,,. do. do. . — . . Obligationen von Banken. ö r n y ,. do. Fassenverein 6 5 M006 Bh f deut. Eisenb. 4 1.1.7 1000 6 sog, bob . . 60 bz G do. Packetfahrt 50h0-100Mbl. . bz B 3 r. 8 131 25 boG . . . 1 . 1000 6. 99.106 do. gen . zu iz ebl Hd sh Hochumer . ih goG r w. rj. 64 1.1.7 lol, 0G do. Rüdrsd Hutf. . Börß. handel . 96! 6. be. Sped;i . e l , , 10 Judustrie · Attien. , o . raum ch. an t 17606 Dividende vro 13s 18 35 8. , St zu K] Berthld. 3 3 Hir do. Kreditbank ; 14.9963 Berl. Union 110 . S0 iz, os 39 125 Rbl d 6 — 6 Ooo0bz G erzelius Brgw. 1050. 400 b. . Hann, H, ; 141,25 6G Bock kv. u. n. 1.10 10/300 139, 4063 Bielefeld. Mach. 6 Rb. reel. Dis . Vnk. 120 00 Böhm. Brh. 114 660 B33 756 Ving Firn Mel. bb b S s go do. neue — 117. 70bzG Bolle Weißb. 110 300 Hi29006 Birkenwerder .. Vd - Hod sßg do bz G 83 ö. , 1 ee, Hiedrich in. 1109 6090 12875636 Bizsmarckhütte Althamm Kolberg 117] . do. do. 1555 zööd. ds g obe; Gräter en,, i gerice hb. ä lg Fos, wisse, än Gern. erg 37 4 33 r,, , e. Chemn. Bk.⸗Ver. 6 15,906 Germania... 10 114,006 Boch. Bgw. V do. do. . . 10090 938,759 Zarskoe⸗Selo .. 65 126Rbl. M gw. Vz g Berg. M. II. 2. B5 57 76 . 8. ,,. 3 59 Hilsebein .. 1000 r , ochun, Gut zoo Böen, c; do. do. III.C. . 300 97 763 Com: u. Disc. B. 8 200M Beo. 121,256 . 3 . 53 4 141 1000 120. 106 do. i. fr. . 702 — ab 5. 90a 70a 4A, 33 — 4 ger. r ,. , . . . 36 Ter c = . z g anhin gi g . Wim. g z, 157, 166 . 1. . ö De 8 ; . 09,00 bz Bonif. Ver. Bgw. ö 157 0h b 1 300 Braunschweigische 45 1.1.7 3000 – 3660 Amerikanisch * ; Da weg zatbt. 6 — 6 17 3 . he Eisenbahn-Bonds. nzig. Pripa 1 1509 135,765 bz . . 10 1500 110,256 B R 1.1 606 dos nder sbe n, gz ͤ Darm. Int gi 8 250 G. — — . 6. ö — . ö , . ö . . Norddeutsche

Brölthaler Eis. D. 45 1.4.10 500 Calif. Dr. rj. 19186 ö do. per ult. Aug. e, . 1000 Ih, 0O0obzG atzenh. abg. 2 — 2

de D

D — — — 2 ö. ö *

. ö,, K Pfd. ö

te- te-

1 I , 0 88 = — — Q K — — — — X — — QQ —— — 22 2

* — D

—— 0 7 —

/ 6 2335 K

6 mn Kö 88

k

* — 8

= E & R , , s

re-

8000

. ; —— — —

— Si = —

do. ö. unk. bis 1903 do. V unk. b. ö do. do. .

Pfandbr. u. Schuldverschreib. Deutsch. Hyp. Bk. do. III.

do. IV. unk. b. 1907 Anh. ⸗Dess. Pfdbr. 3000 = 200100, 256 Schwzb. rbk pf Bay. unkdb. 1905 3000 200 97,756 do. do. do. Hyp. u. W. B. sch. v6 = Ih ph, 05 demm nr bah; 100,80 do. unverloosb. 000 - 100 95,006 do. IV. unk. b. 1909 S5 36 G Brsch. H. Illlu. j. oo -= 200 53, 25 66 Stett. Nat. rz. 1I6 39, 10bz . 000 - 200 93,256 do. do. rz. 110 do. IJ. u. Ijll. , g h, 606 do. do. r. 1060 do. XVIII. 5000 - 200 101 O0 G do. J. unk. b. 1905 do. II. uk. 1900 5000 - 200 93,256 Sldd. Bod. ⸗Kred. do. XX.ukf. 1910

000 -= 3660 : do, Ho. . Hyp. , 000-200 —, Westd. Bdk. uk. x0 On Grd. Det a . do. do. III. ut. i 3)

——

8 — 29

—*

! S

77

23 — —ͤJ— —

51 11*

62

——— 22 2 C 0

DO bode de O — O 5 to- o - t - t - t - — 2 28 OO O er-

— 5 & , , 0 w 2 —

K 85 ö 1

8 w- 10

3 100, 106 do. pr. ult. Aug. ad. gu gh 9 26h Iw; Domb. gar. 4 ; 102,706 Gotthardbahn... 55 — 4 4.1 ic ᷣ 006 ; Kosl. Woron. Sy L. 4 3000 - 150 do. pr. ult. Aug. do. do. I G55 ] 00 4-200 - Italien. Meridion. 63 — 4 1.7. 97337 75 bz Kursk⸗Ch. As. Obl. 4 000 - 200 do. pr; ult. Aug. 135 406133. 75h do. do. 18891 3000 - 200 Ital. Mittelmeer 5 — 4 1.7 i03, 506 KRursk⸗Kiew. ... 4 00 = 100. -= do. Pr. ult. Aug. lo αο io i Most. Jar. Arch. ; 4 1 1 1 4 4

— — — — — — — — — — T n — — — — k . —

— J — — O CQ — *

K

to C= o-

to- te - 0 C 0 - t - 2 — — — *

— — — — 5 6 *

63 — 2 — — = 2 2 — 1

6 e = .

D 222029 22 * — — SCO O 2 2 DS O =

- - 8 —— - — *

1

—

2000 = 100 95, 006 Jura⸗Simplon. 1.1 — — Mosco⸗K.⸗W. gar. 5000 - 100 ol, 306 . pr. ult. Aug. — Mosco⸗Kursk

S000 - 100100096 Can Z. 6, 70 bz B Mosco⸗NRjäs. gar. Soo -= 169 95, 0606 3 86. Prior. 1 — Mos co · Smolensk

h000 = 200 —, do. do. kndb. II. r. Pfdbr. J. 300 120,106 do. do. IV. uf. MM 3 jo boo = 166 96,50 G Lüttich⸗Limburg . 1,10 3 Moskau⸗Wind. R. ĩ 102, 006 Luxemb. Pr. Hnr. 4 141 113 70bz 6 do. do. 1898

do. . Abth. 300 1l0g9, 00bz do. do. V. uk. lob 4 4 lll. II. rz. Ilh 3000 - 300100, 506 do. pr. ult. Aug. 113.102, 5h Drel⸗Griasy zõ00 = 300 oh, 16G . N. Paͤc. Vorz. .. 41 es o bj 1. do. do. I858 3000 = 300 100, 106 do. pr. ult. din 78, 26a, 30h Rjäsan . Koslow . 4 Sard. Sekundärb. kö do. Uralsk. .

3000 = 560 i 00, 8ᷣ ö ö 6 41 Ibo = 366 . Deutsche Eisenbahn, Etamm - Tittien. do. fr. Vert . ho: . ke 0

101, 906 Aachen ⸗Mastr. 3 — 4 1.1 600 — — Schweiz. Zentralb. 16 L= — do. 3000 100 100,00 bzG do. i. fr. Verk. — — do. pr. ult. Aug. = Rybinsk ch zo = 100 10 20bz6 Altdamm Kolb. — do. Ndost. Et. A. P. 411.1 pos 908 ,, ö 3000 - 100 95,B75 bz G Alten. . — do. pr. ult. Aug. iss 3000 - 100 96,50 bz G Brnschw. Ldeisb 139,00 B Schweiz. Unionb. 6 1. Gebwetzahn ar. 4 3000 = 200110, 406 Brö . ö. 100, 50b Gk. do. pr. ult. Aug. Transkauk. Obl. h r 3 7 60009 —=200 100,256 Cref 108,256 Transbaalbahn. . — — 11 L230, 90h do. do. 1r3 300 l00, 25G Dortm. ⸗Gron. . 181, 606 do. pr. ult. Aug. 2273 Siu reel 90h mn, 10r4 000 - 200 91,506 do. pr. ult. Aug. sl, Sort bz G Weststzil. St. Akt. 3 21 4 1.1 = — do. do. Hr4 000 — 200 94,606 Eutin⸗Lübeck. . i 32, 0 do. do. Ir] 101,50 bzG Frankf. Güterb. . 6 do. do. IX. 4

, B Wladik. Obl. 1835 4 4 e. lob / 406 . i, Deutsche Eisenbahn⸗Obligationen. do. do. 1895 4 B

ob — — 2001090, 090 bʒz Ludw exbach do. do. 18974

ö *

— — ,

K—— K

2

D Gods

8

.

— — — — — — 0 — — —

— — — — — — — —

— —

C . G . n . . . . .

ö

te C- s w — — — ; ĩ

,

88, 196 38, 406 do. VII. uk. 1905 88,70 bz kl. f. do. VIII. . do. IX uk b. i gos — — Dtsch. Grdsch. Obl. — — do. II. II. uk. 10] 99, 5o b; B do. Ill. II. 99, 50 bz B do. Il.Illl.uł. b. lę0⸗ Dtsch. Hypb. II. II. do. do. VII. do. do. J. u. Ia. kv. do. do. VIII. do. IX. uk. b. Io05 do. X. uk. b. 1908 Dresd. Syp ⸗Obl. ir n. Höh XIV. mb. Pf. 1900 do. 3 — — do. alte u. konv. ] 96, 20bz Urf. do. unk. b. . do. do.

Hann. Bodkr. Pf. J. do. do. III detpꝛig. Syp.⸗B. E. 51 do. Fo. F 3 20001, 50G do. pr. ult. Aug.

— — — —

10

L .

— de O deo ——

8

O O — — — — r

686

. 1 1 3 — 2 88

n

ö

K

16. 10bz

2, 006 5 006 186,50 bz G 139, 70 bz 317006 218,506 59,50 bz 326,25 bz G 237 50bzG S7, 5 et. bʒ G

. . . .

— — 2 K

ö — *

— O — 0) . .

2 — — —

2222

t - - K

—

te-

22 — CD COO M

or-

2

e e

— — — —ů

. See =

K r L R r r

. 94, 75 bz do. pr. ult. Aug. 2000 = 200 95,00 bz Martlenb.⸗ Ml. . 2 6 97, 00 bz do. pr. ult. Aug ooo -= 200 100,006 Niederlausitz. . — ,, 200 97, 006 Ndschl. Mrk. gar 4

obo = 60 g, 06 G Ostpr. Südbahn 2

72

— — — — — — — KKK , K K X R X , , == 2 Da 8 88 , d , odd

10l, 50 b; Lübeck ⸗ Büchen. .

ss 23 te- o - to- Q - - -

4 1.16 1000 1120936 do. Jutespinner. 1 1.7 209/300 193 Ho bz Gy 1 110 390 * s5 G tlf do. Maschimen in . He o G. 4 1410 loh0 253 75 bz G. Bredower Jucker 2 1.7 600 569 006 41. 10 000 / zo) 201, 00 bz G* Breestu. Ko. Well . i. fr. 3 p. St. mid ins s , f Brel gar, iin, 263,506 do. neue.. 1 Il39, 00 b; G a 1.10 1090 lö5ß, 0ebB 2 Bremer Gas. ; IlI0O 00bzG 4 110 300 225,506 8 do. Wollk. . L 1000 318006

O0 2 ον.

3 K

oba) gobG bo. Ser. Vi] , 7 566066 Gd ; Ischipk. Finstwe. 8 — 1.4 1000 666 Dortm. ⸗Gron.⸗ E. 33 1.1.7 5000 - 200 — do. do. Zertif. 5 ö do. Markstücke 8 4 do. pr. ult. len. 149, 604, 75 bz sefferberg . 12

— J 2.5 Halbst.⸗Blkb. . . J 1.7 500 u. 30

as, f,, ,, wer-, . Kö r,, 5 e

99, 60G do. unkdb. b. hi. 102. 00 bz 6 ö . 1 j gu gg do. do. Eprol. 5 bo0 . eiß 15 — do. Hypotheken 31 zoo -= 100 35 Sb; Deutsche Eisenbahn⸗Stamm⸗Prioritäten. . 6 5 ; ko. do. Zr 120 i. Soo 5 gobz gu ö

agzeh. W . Chie. r rz. gv 4 06 40h, (6 bz Syand. Berg 38 —

300 1127 50 . Vereingbi, kv. . ö

do. unk. . 8 6. d J . 3000 - 100 9 5, 00 bz Altd. K Ib 5 — 4 500 — — Meckl. F Fr. F Frz. 2 B. 31 50 . 500 3 R 5 wt 1 66 l. R a5 a 35 34 Ostpr. db. I- . sCtr J 7, do. yr 21 — 25 . Ob . el sa ri . 600 32, O0et. bz B

ö ö 4 00 — 100 95,0 ö R 14. 6. Hip ö. ö. 6 rn Gron. . . 411 600 172,60 Gklf. och do. 18393 do. ä, sch. Hob – 160 95, 5 b; G Warienbh. Ml. 41.1 600 115,206 Stargard⸗Küstrin 36 i000 - 200 Mr lunge konv. 3 1. 7 ob — 36 gb Ho bʒ G ir, . 3. k Werrabahn 18604. 1000-109 Ranf. 8. go /r 9 n fn s n o , e 166 oo boch han. , pp.. a rt w = ,, e . 5 do. do. 190531 versch. 000 – 100/96, 69 bz G rignitzer .... 4 300 — — Ischipkau Finstw. 3. ; . f f 7,60 bz Gkl. f. . do. ibor ] 6 Soo - 100 ,,, N. Pac. Pr. Lien. B. 4 — 100, 30 bz E do. do. Gen. Lien. B. 3 en . 666. . 1h g d Deutsche Klein- und Stratenbahn-Attien. Deutsche Klein- u. Straßen bahn-Obligationer, e n ü. . . . ; Soo == 1005655 Aach. Kleinb h. sr s s 1 geg fcb — z kan, wt wise bt, g, e, en, , t r e ess a , , n, . r , ** ö J . 1H A b e e f, zood = 60 isl dsc; Allg Sof. u. Strh 1b . ö , iss rc io 1c Zertif. . Diff e borsf Ve ö do. do. IV. 4 6 oh, 106 Duisbg. Ruhrort 6 26 5

5

2

18 80 d 6 Zettelbk. 4 Dess auergandes bt. Deutsche Bank.

Ce gh gi ult. Aug. 1000 o⸗ t Hahn Mo . 8 Dt. Genossenschbk.

8 =

11

Dt. Grundschusdbt Dt. Syp. Bk. Berl. Deutsche Nat.⸗Bk. en h . 10006 . Diskonto⸗ Komm 1000 5998 103, 006 do. Pr ult. Aug ibo. So g Ss, db; TDortmd. Bank⸗ B.

1000 8 — — Dresdner Bank.

J do. pr. ult. Aug. n n d rd bo. Tr. Hand.

1000 127, 88 . . 5 4 1.16 1000 155,006 — Do. zritfab 2 Tho / gp. 600 17, 56 Bochumer Io — 4 1.8 1000 225,75 G do. 2 ö ö 6946 . 54 * 600 21,506 kl. f. Brh. Nürnb. 7 . i ß 600 148 256 do. Vorz.⸗ ö 1500 105,256 1000 ig 25 b3G Brieg Stadt 44 — 10s is is do. . Ter. 1560 io. 5G 1200 u. 6001194, 1066 Dess. Feldschl 6 3 1 10 1000 115,006 Brürer Kohlenw. 100fl. 374 066 194 10A, 25 bz Dortmunder 26 — 4 116 300 — — . Il20, 25 bʒ 300 126,806 ö. Dortm. Löw. 135 . 1.10 1000 — — Buderus, ee ei 1000 125, 10bzG 656 iss sobz 6 do. Union 15 — ö 1.10 zih ihn, Bußch Waggonf. 1090 145. ö. G 163, . 403 do. Viktoria 12 l. 10 500/1600 201, 75 G Butzke & Ko. Met. 1000 600 / lꝛh⸗

8200 =

ö . —

O

8

* ;

OO S9 — 2 —

W — 0 — — — —

8 5 JJ — — — —

O2 = 00 or . .

de O — t —**— 2 *

— D

3

C- te- G. 0

D

1000 1117 ShoG Düssld. Adler 8 8 63 1000 142,256 Carlsh. Vorz. A. 300 lz 30 3 Gkf. do. (Höfel) 10 1.10 1000 180 506 ö ffÜ. 300 10600 126, 80906 do. neue — 1.4 1000 — — Cartonn. . 1000 Erlang. Reiff. — L. 10 1000 84,756 d 125, 006 Frk. Jennig 74 109,25 G erm. Drtm. 12 126, 006 Gevelsberg . 8 139,50 Glückauf. 125, 906 Grünberger 125,806 kö z 137, 106 essische... 1500 u. 750 152, 806 Höchert⸗Br. 666 = i266 ii, 1606 Ifen beck d Es 750 129,256 Klostbr. Röd. 1000 140,756 Kunterstein . . 140 00b3G pz. Br. Rieb. 600 Il06, 00 bzG Lindbr. Unna 115, 00 B Lindener ... 124,906 Müser, Langd 180, 50 bz G Vürnbg. Br. 99, 760 bz G ig ef 121, 106 Oppeln Gr.

1000 1000

1000 1000 357 O9et.bG lid az zzg. I5ß Bkl. 1000 358 90 bz 300 87, 906 1500 90756 1000 255, 006 Isb,0obz G 1000 200 00. G 300 163,00 lo / zoh 63, 20 B

. .

—

QA — 20 — — —=—

241

000 = 1600 io, 0666 Do. i ol. 17500 — — 2 Cal. pz 5009 — 66 . do. ii . 00. 406 ar. of Cal. do. Grundr. Br II. ö 000 = 100 96,506 Barmen⸗Elberf. 1 ia 1000 23 268 500 ; ; et hher, Bnk. Ver.

hann oo do bz ö. 1000 1166 536 do. 6. r t. 101, 506 9 Bank . ö. , . e g Hrainsch izr do0 i5ßd 256 Br Ch. Strb. 103 looo u. Soo . 5g 2 . ar e de unk jg. z0b6—= 160 i6l5ÿobz6; Brest Glektt, le s ,, 3th g ö. e,, r ooo 100 b u. v5 4 *. 83665 Goth. Srn dit. H. do. VII. unt. h. 19043 100 613253 * 6, 36 G 3 n. St. 56 ni 6 do. Grdkb. 40/ 15 1

o. 1.5 1000 142, 25G do. Hasch nißꝛ ö 1000 — — ia . ö 2

8

11 r — 220

0

0 1000 144, 00bz G do. Trebertrock. O 1000 197,50 Charlottb. Wass. O 1000 122 50bzG ,, ö 1000 122006 ,,, Buckau 0 0

7

1

ener Kred. Anst.

823 21 — 2

. .

3 1 1 1 1

— dò O MMO

z000 = 100 94, 606 do. Straßenb. . 132533 . VIII. ö boo 2 60 G i, 2 * ( 39 foõhz6 do. do. I. Iz do. Privathan lIli2, 506 Gr. Leipz. Str. B. 4 1. . ! ĩ tz. 1. 2.3. . Hamb. vyp. Bank 1900 18 60G . e. 1. do. Wechs erbt. 1000 120,900 bz d 22 annoversche Bnk. 300 Dol, CobzG Stett. arg, 63) 4. 1.1. cg gg Anatol. Eisenb. . 5 102090. 0839 6obz G , . Bk. ge mis rdecd gare n,, , r g, , do. de. leine ß 110 468 i350, 30h 1006 —— Ver Cisenb B. Ih 4 1.1.7 Zoo — do. N. Ein ann (1.4.10 2040 - 408 5656066 Köln. Wechslerbk. er 5 1.4. 3 5

500 / zo0 115,256 do. St.⸗Pr. 136 003 G do. , 144,50 bz G do. Grünau. 0 229, 25G Milch 10 121,506 Sranienbg. 10 36h, H0bz G do. St. Pr. 10 145 606 ö Weiler 10 38 00 bB. do. Ind. Mannh. 25,256 do. W. Albert 99,75 G do. Byk . 129, 73 B en . 1X. 166, M0 . do. Färb. Körner 140 25 5. Werkʒeug 141, 00bz G . St. P. 209 Hoc 8, Brab. ö ö 9. olid. Scha 201,00 B 36 . ö 167, 25 G 6 E . 260, 25 G Cottbus Masch. loo) / zh0 Courl Bergwerk 1000 Cröllwtz. Pap. kv. annenbaum . do. U fr. Verk. Danz. Oelm. Akt. do. do. St. Pr. ka ö 6 eu Spha 1000 ii 60G 23 3 w 10090 3! ag ihlicht 1000 290 26 do. ö. 1000 3 do. piegelglas

or-

3000 - 100 96,206 Cref.⸗Uerd. kv. 3000 - 100 96, 306 Deutsche Gift. Hᷣ000 - 100 -— — Dresdner... 2000 - 100 941,906 Elektr. Hochb. Zoo – 150 i00,59bzz;. Gr. Berliner .. S600 – 100i Sob; G Gr. Casseler . S000 = 100102, 090bzG e,. ltonaer Sbb0 = 160 iG 56Gb; G amburger 3000 - 150 96,006 annover .... 3000-75 112,506 Dede berger. ö . 5000 - 75 os, 25 6 ildsh. ö 3000 - 100115, 25 G- larlsruher . 3000 - 100111, 506 Kön he.. . B. 000 -= 100 - — 6. ebur ö 3060 = 100M ob, 256 . 3000 -= 100 100,706 YM lente ö 000 = 100/95, 006 Niederwaldbahn. 000 = 100 94,906 Potsdamer. 000 = 10096, 006 do. neue konv. 101,506 9 ö Sooo = 75 4, 35 bG obo - 100 53 30 G i, gise d. ooo -= 1994. 006 Ver. Ei di Ter bb · 160 gs G66 G Westd. Eisenb.

—

— — K 5 ;

9, 20bz G * Nürnb. Vereins. — salziche.. .. do. do. 59, 50 bz G om. Sp. I. II. igo6 ] do. do. unabg 4 ö do. Ill. Illl. IM 4 4 do. pr. ult. Aug. abg. 58,5 C 59, 19bz do. II. u. J. 19064 do. yr. ult. Aug. unabg — — ö Stockhlm. Pfdbr. v. 1h 41 — do. II.III. ut. 9063 do. do. v. . — Prß. Bdkrderz. 110 do. . 38,50 bz kl. f. do. lll. J. II. rz. 100 do. do. IV. rz. 115 . * Anleißer 1880 do. X. rz. 110 kleine do. IX. konv. 1907 v. S5 do. Iss. rj ij u gh kleine do. II. rz. lo) uk. lz)z

v. 1887 *

. do. XI. rz. 100. , w leihe 65 A. kv.

— — — — —

8

43

. 4 1 6.

127 * 1 —

— 8

O — 2 M 2 O00 J C L R

d ./ 6

A202 — 22222

—— — — — = O — O — — —

2 2

C

2 2

1

boo 185, bz 3. Westd. Cisenb. 16 a I.. ; do. 4108 96,506 Königsb. Ver.⸗Bk. IlIlI3 75 bz G gi, Ken. 265 20 8 90 00b36 dLandbank 18 ö iaationen .. h , 36 4. 1 . ö den iger ,. . , n., Ausländische Eisenbahn⸗Obligationen. al. Eis gar. 2, 1.1.7 250) u. 500 L. 57,60 eißz redit⸗Anst. do0 —— sch s h do. do. kleine? h00 Lire 57, 606 do Krd.⸗u. Sparbk. zog ioo lz 09636 Albrechtsb. gar. 200 Thlr, do. Mittm. O stfr. 000 u. z) 08. h, 00 B Lüb. Komm. Bk. k. 141, 806 aulshöhen. 189,396 do 3 1000-200fl do. do. kleine hoo Lire 96, 20 iremhur er Bank. — . ugger 352586. Bhm - Nrdb. G. O. 3009 = 3 0b Jura. Simplon. — Ih dei. zank d. 59. 123 50bz G

. ö ** 122,20 bz G ur ⸗Bodenba hh. M0 Thlr. born Flhrenꝝ boo Fr. —— Priv. B. 145753 . ö. . , . 2 B 96 Macedon. n 4040-202058, 50 bz YM eierbeh ö 100906 . ö oho / 60 6 — — . 6. do. 104 66,5063; Necklenb. B. A/ 19. 106 Sd i f. 1000 — — do. Silb. Prior. Deste de Miez 3000-500 60,306 Meckl. Syp. Bank 187, 006 wabenbr. 000/500 160, 3 Gold⸗ . do. Zertifikate ; ; Mklb. 91 Dp Bk. 132, 256 3 Br. 1g l , ,. n tn fe iss 2009 u 400 Nein. Sp. V. Sho so 15d. 10h Ver. Werder 1666 3 5h * ö. ii. 9 ach

2000 ud400 Mittel ee n. 199, 10bz G Ver. Artern. 1000 i490 bz G 6 W. G. . 83

S CO O0

—— —— — — —

F s — 0 2

w 32623322

— 2 —

ö 12

O —— 2 00200 — 8 2 . . D Q

38 * — — — i