. 7 J7obz G Transb. G.⸗O. lv. 4 1.1. Dest. . . V0. 00 ö. 6 do. do. 18944 1.6. Oldenb

do. do. 1897 4 . 36. 39 do. do. 1899 4 2000-400 35 666 Wilh. ⸗Lux. B. IX. 3

2 3

Fr. Loose.. f 25 og. . Brünn, Lokalbahn ; . .

do. pr. ult. Aug. 124.4041253, 90b ö 000 - 20010, 70b 8 . . ; ⸗ bo. 91 4 ken, nnn ,,, S3 66G Soo -= 100 5, S5 b; do. Hr. ult. A. 2

do. do. mittel h, Ho b; zoo = 260 S6. dd bc; Giak. Algram. ĩ do. do. kleine h, ZH b; do. Hp. V. Zt. 1965 4.16 5666 - IG c σιτ. Dux ⸗Bodenba do. do. pr. ult. Aug. — — 3 do. 1905 5000 - 100 gam 756 Habe do. Kronenrente . do. Psdb. B. Ill. os 1.7 5660-1690 894, 6h e 1 St.⸗A. 4 do. do. stp do. lieinẽ 95, 906 kl. f. do. Vf. unk ij 4.10 5665 —- 160636, 50 bz G Kaschau⸗Oderberg 4 Dest. Ung. Stb. gar do. pr. ult. 6 — — do. XVIII. unk. 05s 4 1.4. ; 167 Oo G Kronstadt⸗Herm. . ; do. do. gar. b. lit . . S4. 20 bz kl..“ do. XI Xäunk. 1909 ö. 161. 75h Lemberg. Czernow. 6 5.41 — — do. do. V. 1885 — do Klb. Obl. ul. ot 3 1.1. zoo = h00 f 356 DOest. ll. Stsb. . ( 000 . kg nn ar. lol, 90 B do. unk. 1908 1.7 3000— 500 16 O0 G do. pr. ult. . add, 25 bz, Sept. 148 * 53 *69l. 40 bz do. Kom. Ob. uk. x0 33 1. 3000-500 r, 56 G Oest. . 7 — , 1.116 3,709 bz gr. f. Rhein Hyp. Pf. ß - 68 do. pr. ult. Aug — do. 6 rior. 4 ö unh biz ihoz 4 1.410 20009 - 100 10006 Oest. Ern g ,, po Lokalb. G. Pr. 1 —— de; do. 3 2000 - 100 94, 006 do. pr. ult. Aug. 23 do. Nordwb. gar. 5) —— Rh. HP. ig. Iuk. oh ooo = 100 64,006 Raab ⸗Oedenburg 141 4 4 1.1 639, 006 do. do. Gld. Prior. — — do. Ser. 75 -= 82 3 2000 - 10094, 006 bo, . u — — do. do. L. B. (Elb. ) h — do. Komm.⸗Obl. 33 1. 1000-500 94096 Reichenb⸗Pardub. 42, — 7 —— Ostrau . Friedland ö I,, , bz G Rh. W. Bdkr. 1906 1.7 5000 - 100 100,206 Salzb. E. u. Tr. 5 5 92,75 B ilsen⸗Priesen .. 4 h, 6 bz kl. f. do. II. IV. unk. 1904 39 1.4. 10 5000 - 100 04,506 Südöster. ( Lomb.) 3/6 33, 30 bz aab Oednb. 6803 93,50 b;. . do VI. unk. 1908 335 1.1.7 5000 - 100 96,906 do. pr. ult. Aug. 33, 202333 Sept. 5 Reichb. Pard. (S.) 4 3 3 5 4 5 4 4 4 41 41 4

Allg. . Dmn. G. Allg. Elektr. 3 Allg. Häuserb. kp. 5 r n en gn , . o 130, 656 ngl. Knt. Guan. P. do. i. fr. Verk. . 19h Gobz Anhalt hien 127,40 bz G . 135 5566 Annener Guß — Aplerbeck Steinf. 140,75 G Aquarium. 140,25 G Archimedes 165, 90 bz Arenbg. Bergbau 132, 206 Ascania, chem. 9 ö 125,006 Aschaffenb. ibo 1 106 Bär Stein? 3 1500 I2zGbzB Balt . Elektrizität 1000 115, 66 ; Bk. f. , u Ind. 3000 Ih, Gh bz G Bank. elekt. Ind. 1000 123, 25 bz G Barop Walzwerk 600 - 1200 J Bartz, Lagerhaus 1000 — — . Akt. Ges. oer ö. ,,,, 25 P. ] l43,50 aug. er Neu 3. — do. Kais. W, 600 141, 25G do. f. Mittesw. 1000 146,506 do. Moabit i. Lig. 450 — do. Ostend V;⸗ 1000 147,256 do. Kl Thierg. 6 ; 1651, 25G Bauv. . ee i. ; 149, 00 bz G Bedbrg. Wll Ind. 3000-300 105,900 B Bendiz Holibegrb ho0 104,90 B Bg. Märk. J⸗G. ö — — Vir Anh. Masch . K Brl. Baʒz. G. ch 600 — — do. Brotfabrik 200 f. do. Cementh. i. L. — — do. Charl. Bau 3 e g —— do. Cichorienfb. 25MRbl. P . do. Dmpfmühl. 250 Rbl. do. Elekt. Werke l! 10090 32 6 Fobz G do. neue.. 1000 1. 006 do. Gub. zirtfb. 1 1500 u. 450 24, 066 do. goß⸗ impt. 200 uloofl. do. Hot. Kaish.

22 2 222

— — 2 C = D 83

8

ö, . 111, 25 bz G ssoz, Soo 145 Ho pz G

155, 80 bz G 138 tz

000 / wh D oo bz 1h60 His 63G 600 149 006

hb / joM ] — 146, 266 135, 106

1

= KK-=-=· ——

.

—— — — 222

ö

pr. ult. Aug . Ec . 0 fiene 6. (Carl. C. J. do Loose v. 1854. ; do. Kred.⸗Loose v. 58. . 3e. . An do. 1860er Loose .. 699 Il Loose do. do. pr. ult. Aug. ö ; . ar. 3. Loose v. 1864. = Bodenkred. . . fbrf. . *. Ung. Bk⸗ ö ö ir. II. do. 6 . Komm. . do. Vaterländ an

. Peters Disk. B. Il 009B Schiffahrts⸗Aktien. do. Int. Bnk. S886, 506 = eters u. 1 Kref. h. 75 bz Argo, Dampfsch. 7 6 4 1.1 1000 sio4, 75G ln, che Hiri

36 806 Breslau Rheder. 9 4 1.1 1000 142, 00bz G yp. B 69d Hö b ghinzs, ö 0 ;. 11000 74,806 Len: Syp. . 4

2 — do do

8 — be O e e , O r

4 4 ö 3 3 3 3

ö T*

—

=

—— — S —

——— —

f. d. eis. .

* — 6G 289 — *

— — —

JJ , , 2 u. ! ö 65 25,4 a, 30 bz 6 36 968 2000-400 98 20 Hansa, . ö 1000 168.75 bz G . Akt. Bk. 0 5

2 — — ĩ 2828 S D W 0 Q O . 2

eo t= 3 — 225 . .

—— — ————— —— — —

— X *

——* =

— 8

909g T0.

200 f S. —— Kette, D. El 300 S0, 00et bj G ] Pr. Im m. B.. Lid. 600 II07, 40b3G open. Dmpfsch 1

. — — Norddtsch. 6.

200 Thlr. — — do. ult. Aug.

150 f S. — — Schl. Dampf. Co. 6 400 76 406 Stett. Dmpf. Co. h

1c

97, 5 bz6 Regul. Phet . 97 Ih br G do. Grundentlast. Obl. 98 76 b. do. Hyp.⸗B.⸗Pfd. 971. 97, 20 bz do. Spark.⸗Pfdbr. IV. V. , ö — 95d b; B , . . 99 or Bt. f. Venetianer 30 Lire⸗Loose ö. Lick. Pfandbr 1 — — Wiener Kommunal⸗Anl. Portugies. v. 88 / 9 40/0 fr. ; 36 90 bz G do. Stadt⸗Anl. 1898 do. do. kleine fr ; 36, 90 bz G Züricher Stadt Anleihe . do. Taback⸗Monop. A. ö ——

Raab⸗Grz. Pr. A. ex. Anr. 2 do. Anrechtssch. Röm. Stdt.⸗Anl. steuerf. do. do. kleine . II. VIII. Em.

do. kleine

Rü. Staats⸗Obl. fund. do. d mittel kleine

amort.

. kleine

don 1892/93

kleine

von 1889

mittel

kleine

von 1890 4

mittel 4

kleine

von 1891

mittel

kleine

von 1894

1.

— — — — Q O2 K

41.

5 1.1 1000. 106,906 Preuß. Leihhaus. 4 1.1 1000 120, 10bzG . Bfandbriesbkz. 4

8 Nd] D — t=

120, 303 120M 129, 2h bz ealkredbk. Litt. B y1 1000 100,256 Reichsbank. 411.1 1000 — — ih g. Hint . 000 2001 —, — Veloce Ital Dpf 0 4 1.1 500 Le. 69, 75G Rhein. Hyp. Bank 500 ö 59 256 do. i. fr. Verk. . 69,504, 236 Rh.⸗Westf. Bdkrd. 500 Fr. 69,296 do. Vorz. Akt. O O0 4 1.1 500 Le. 35, 50G Rostocker Bank. 200 fe 00,70 bz G Russ. B. f. ausw. H.

8 r . *alobz Schiffahrts⸗Obligationen. Geh a . . . ,,

O — 0 — — 8

* 8 —

soß, 5256 116 75 G 23 76 bz G 121,506 108,00 bz 62,50 bz G 200,00

107 00bzG 71, 00 520,006 123, 00 3G 136 00 bz G 128, 75 b 252 50

58 ob; 35 256 os do d

. „doG 274. 75 bz G 317 00b3G 145 26G 1053. 56 S5 906 93,25 G 34, 10 bz G

D

—

Kö = — 2 K L. . XO — — — — 6

— — — — — —— — — 2111

2 ö.

2 ä

3. 7 — S —— — —— — — 8 — — — 8 Da 83 — 82

—— — — ——— —— W —⸗— 28

—

D 2

S = * id ie . . — 22

de * O OO MD

33 2h bz do. VII. unk. 1968 4 1.1.7 566 = 100 oi, 5G Sjatmi. Na 6. . r dst G. Co

0 t, So G 6 Bdkr. Pfd. 133 1.4. 10 5000—- 100 97, 006 5 Galiz. 24 ar) — . ; 15 2. ö , 906 lI.5 do. do. II. 35 1.1.7 5000 - 100 3906 Ver. Arad. u. Csan. ö f do. do. Gld. gar. —— do. do. III. . do. Pr. ⸗A. —— do. do. Goh). 3 gor, Türk. Tabacks Regie, In Ms 4. wd ; kan , g. 2 ürk. Tabacks⸗Regie⸗An 3( - — . . rsch. ĩ ö z

G bb kJ 1 do unk diz 103 i obs öh ö sz; endet Gombt. ö V — do. V unk. b. 3. 756000 - 200101 30 Warschau⸗ Wiener 117 hob; do. do.

*

181 — . 56

——

2 — 2 0 02 O

kö O — — C C 0 35

—

= 22 F —— — * ———*

—

es 2 3611

— * 8 & ö

.

* X = SS- — — O

—— — — *

SSB ss Ts,

r r * ꝛ — *

— — 2

2 Oo K O0

ot * —

* — —

ö

b , / // //

O NQ dĩꝰo ò&V ò&c σσ—.

000 sl ol oh do. 3 66 1.4. . e 2 6. 5. —— do. 1! Io 5000-20034, 96 t e , ‚lör. hoo 4 oflsl oo 40 bi do. 1894 66 t * . o 7obʒ war f S f

o , . Den. Dy. e tj lg ö. 5.111100 00 - — . e . dog si 0303 Hb m. cet öh 4 is. 6. 1 1osou. oe — 2

ö ,, , do. pt. ust. Aug. * zoo alls ‚Rordd. . , ö —— Pfandbr. u. Schuldverschreib. Deutsch. Sp. Bk. do. 1II. 000 = 200 94a, io ö Außerdem 1,46 Rbl. Veoh. berger... 6060. 200 * 141i Schwarzb. H. Bk. — do. IV. unk. b. 1907 dbb · bb hg, 16 K wan, ner ö do. , n,

— — 1

te-

to- te - te - to - to-

— — Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 2001100, 106 Schwzb. Hpbk. 3 3 Bay. unkdb. 19053 1.1.7 3000 - 200 97,756 do. do.

99, 20 bz do. Hyp. u. W. B. 33 versch. 2000 – 100 695,006 do. III. unk. . 10h 9 d0bz do. unverloosb. 37 versch. S000 — 100 95,906 do. IV. unk. b. 1909 99,70 bz G Brsch. H. l. Ill.. II. 3] 000 - 200 93,006 Stett. Nat. rz. 110

. .

6. ö, ö ö 1 4 . gr Ru Cis. . ,, Bank⸗Aktien. 9 . Bank. 4. ö. H00 Tanada⸗Paeifie . 4 95, 10 8 r. Russ. Eisb. gar. 5u. si6ñ Rb. — — . IG, 406 do. pr. ult. Aug. . lz oh Gh Iw.;Yomb. gar. zz u. Ez ꝛb. 90 za Aachen. Disk. Ges. 74 1009 i136, 2 6 Sphd. Bod. Rred. — 102,706 Gotthardbahn .. 58 — 46 1.7 Iia3, 0 Rosl. Woron. Sbl. 10 600 698 8oG Amsterdam. . 8 200 fl. hell. — — Ungar. Kredit ⸗Bk. ] ů : 3000 - 15097 50 bz do. pr. ult. Aug. 43, 003 do. do. 1889 10 2000- 00 — — Antw. Zentralbank 7 300 Fr. — — do. pr. ult. Aug. 0030 bz G ö, 000 - 200 93,006 do. do. rz. 110 obo - 200 — — Italien. Meridion. 63 — 4 1.7. e lgz! 266 Kursk⸗Ch. As. Obl. 4 20400. 600 — — Badische Bank. ö,, Verbk. damb. 70 s Sd, 90 bz do. III. u. IIll. 000 - 200 100, 9006 do. do. rz 100 .1.7 3000-200 - — do. pr. ult. Aug. 133, 10 6 do. do. 1889 4 N2000u. bool, 00bz kl. f. Banca Com. Ital. h00 Lire — — Wrsch. Komm. ⸗B. —— bo. XVIII. doo = dbb lol 06G do. J. unk. b. 1965 33 1.1.7 300-390 — — Ital. Mittelmeer 5 — 4 17 lo 256 Kurt /Kiew... 14 W000 = 0039, 10G kl. f. Bk. Rheinl 1. B. zos 1170036 Do. Disk. B. — do. II. uk. 19006: 000 20053, 0 G br Bod. red. I versch. 000 = 166 —– — do. pr, ult. Aug. 105 . Mosk. Jar. Arch. 4 oon = 00 G B. 5. Sprit u. Prod. 3609 Dr 60 G Wet eff. Chi 6 do W un lo öh = hg ö 0G do. 3 obo -= 100 boo Jura Simplon. — 4] 1.1 135,356 Mos co R. W. gar. 1 356Gb -= 58, 36bzcß3 Barmür Vanther; So6 i350 B do. Bodenkr d / 19 bz k. Syp. . obo = 200 Wet Bek ul. iw d 14. 1 Soo - 109 i5i, 19 do. pr. ult. Aug. 86 3. ghz Moteo⸗Lursk . 1 00Mu. oM. . do. Handels bank 1000 130 5606 Westfahisch Bank 38, 25 bz 000 200 do. do. kndb. II. 1 1.7 5000 - 100100306 do. Genußsch. fr. 3. — — Mosco⸗·Rjäs. gar. 2000 Too], 896 Bayerlsche Van 109099 110,606 Wien. Bankverein d ern n. 8,20 bz . Grd. Hetha do. do. III. uk. ca 33 1.1.7 5660 - 160 g4, So G do. St.⸗ Prior. 4 1 J Mosco⸗ Smolensk 4 M00 - 20 Thl. P83, 30 B Bayer. Sandelsbk. 200 fl. südd. — — do. pr. ult. Aug. . 6. S8, 20bz Pr. f dbr. J. 300 120, 1096 do. do. N. uk. ö. Sor 000 – 100 96,506 Lüttich LZimburg. 1. 1625 Moskau⸗Wind. R. J 2000 - H00fos, So b; G Berg. Märk. Bnk. 60h 168, 00obz G Wiener Unionbank 8 8 [ 20 fl. . 8 . a . . do. Abth. ! 300 log, 00bz do. do. V. uk. lxsg 4 ; 102, 006 Luxemb. Pr. Hnr. 1.1 1153,20 G do. do. I898 4 D 2009 500 98, 8oG Ferliner Bank. 1000 1185,60 bz G do. pr. ult. . o. Lagerhofi. 17

— —

ö

* .

5 —— K — — R — S 3 ö

22 w

.

w

— 2 — 2 — — 20 —

— O w 6

.

kö Ct

8

te =

2800S O — —

w 6 6

3

. — 22 — 2 —2— 2 C= te - . =

re- to-

2

C C 00 =

r ö

— 5

— — — —— C — - —

On

22 — — 200000

5 O 00

1

Sr go bz . ll i. 1 zoo · zog9 lo 136 G do. pr. Alt. Aug. isla Hoh Orel. Griafy .. 1 . do. Handel gef. 1000 u. Soo, 25 b; Hirtk Vt. Ain t oy do. St. Pr. ö, r , O n i, e , , N. Par. Borg. eh bo br do. do. iss]

256 ; o. do. , — * 00 do. pr. ult. A 96 ĩ Rjäsan⸗Koslow * 35, 6 br do. Vi . ul. 905 hoo = o i 0 sg G . 1. . ö.

: z Atti Sard. Sek b. 64 — 4 1 17 — do. Uralsk. s 56 z do. Yin... zb · vo hh Jo Deutsche Eisen bahn Stamm Aktien. ern n,. K do. do. jg

—— do. X uk. b. 1909 lol, soG Aachen⸗Mastr. 3 — 4 1.11 600 124,20bz 3 Schweiz. ent alb. 5 . 22 do. 89, 10bz kl. f. Dtsch. Grdsch. Obl. 4 vers 000 - 100 100, 00bz G do. i. fr. ö . 3 3. rn Aug . 33. 3 Rybinek . do. II. Il. ul. pt 4. vers dos —10010120bzG Altdamm⸗Kolb. 9 500 - — do. Ndost. Et. A. . — 1.1 17366 . . 94 3 do. Ill. I. 3 versch. 3000 — 100 95,55 bz G ze n , if. . . 1000 —— do. pr. nst. zug. ; 97, 50 bz ish — — do. IIJ.Illl.uk. b. kei zh derls. 000 - 100 96,50 bz G Brnschw. dei. 2 35 500 138,00 B Schweiz. Unionb. 1.1 80 756 Ghiwestbahn gar. 4 do. kons. Anl. von 18804 — Dtsch. Hypb. II. II. 65 versch. 3000-200111, 006 Brölthaler ... eh, 6h do. pr. ult. Aug. 31 66h Transkauk. Obl. h r 3 do. do. kleine 4 n do. do. . 1.7 5000 - 2001100, 40G Crefeld . . 107, 10bzG Transvaalbahn. . 6 1.7 Lz, GbzG do. do. Ir3 do. do. pr. ult. Aug. — — e de fn , , 6 300 100,406 Dortm. Gron. . 82 182, 606 do. pr. ult. Aug. 228, 75h dn Warschau⸗W. 10r 4 j *

te C- te - t ·

; l 24 ⸗ Lichterf. Terr. , de ,, do. pr. ult. Aug. 169. OQal69bz do. Vereinsbank 600 do. Lich 16,50 moos boo 99, 10bz G . e, nen 69 ö an alem ,,,, e ge D ö. 66. 80 6 n, . do. Kassenverein 30 329 8 ; S7. 25G ooh = bog ls So bz sc; de. Ptdkler, RerC 1g sis u5o6 It. /. deut. Eisenk. 4 14.7 1090 46 pb, . . 6 id obe G Id zo do (0 , so bi do. Ard. u. Hd.. di. ,, Bf.. Srient. Eisb. 4 1.1.7 1000 Fr. 3. 1096 do. Pappenfabr. 14 598 12 1009u. 500 οο B, Bochumer .... 3 13,90 bz G Ctrbk. f. Esbw. rz. MHz 4 1.1.7 ; lol, 0G do. Rüdrzd Hutf. 76 756 500M. 100MblI. 38, 990 bz G Börs. Handels⸗V 600 110.75 b; G do. per ik. V. 142.2356 . 98, 80G Brasil. Bank] D. 2 .. . , Indnstrie⸗Aktien. . V. A. 132, 006 . . ,, j . oh ii do . . iss dib Ri(— — do. Hann. Hypb. . 600 141, 106 Ber. Union I — 4 . 569 666 za, iobzG Berthld. ö. 36 16, 1250 Rö. 5 Bresl. Disk . 7 76 66005 ig 3ybz Voq kp. n. 1. 16 = 16 ii ohh n n ;, Perßelius rr. ,. 625 Rbl. 100.75 bz do. neu. 11760 b3 G Böhm. Bh. 1j unn i. 39) , , . 218, 006 35 Rbl. oo obi do. Wechslerbank 36 6o0 109,50 bz B , . / ö 4 . 1 ö 5 56 G 1M = 1006 = zrüffeler Bank Fr. ,,,, n 5. erg! er. 4. 15. 996 Gericke Wßb. 2 — 4 1.49 300 Lies, ooch , . . . 10 2505. 560098. 306b G FGoburg. Kreditbk. . 360 88, 55 G Hermania.. 3 — 4 1.190 1099 14006. Bliesenb. Bergw l , 36 86 dilsebei = is ids Hz Göobzd;., Roch gn. W g s 3300 b 10 2000-500 836. 36 Com. u. Disc. B. 8 00 CBeo. 120, 80G * sebein . 1114 1056 125 96 8 Bochum. nn. 15 267 008 . , . a,, w; J i 3 Sobz6 . — t ih uh g e soch ks Te nnnfr. zert. 0b. So bz n,, , . 3 . 2 Y 1500 1 9,506 zonif. Ver. Bg w. . , V) 1366 S6, 75 G;. Braunschw. 3h 146 50br G Norddeutsche 1000 11907 3rt 6c; do. St.- Pr. ue e . . 600 203 006 *

e · 22 .

— — — — — — —

.

mittel

ö kleine

amort. I1898 4

. Engl. Anl. v. 15275 do. do. kleine h do. do. von 18593

—— — — — — — — 2

8 o 11

3 * — 2

——

9

8 2 6 2

— — — * DX - —

— — — dd

—

—— — S S = d

do. innere Anleihe 9. 4 . do. do. VIII. oo = 200 4, 365 G do. pr. ult. Aue 182.56 Weststzil. St. Akt. 3 12 do. do. 5 r do. Gold⸗Rente 18845 . do. X. uk. b. 1px: S000 -= 200 9νοG Gut is . di bec * 2 — 1411. zi hh ö. ni fd i do. do. IU] 101,506 Frankf. Güterb. . 61 5 . 500 101, 25Gkl. f. do. do. IX. 4 . Dalberst. Blkb.. 6 61 00 / 00 — — . Wladik. Obl. 1885 4 ö FIrkf. Hyp. P. XIV.] IG 50 -= 200 lb, a06 Königsbg. . 8S — 4 14 5600 156 006 Deutsche Eisenbahn⸗Obligationen. do. do. 18954 — — vmb. ad, f dos 2000 = 200 100 00bß3 Ludw ern 1 * I. J. 500fl. . — — do. do. 185074 . do. S. 25 1-280 — lol, 50 bz Lübeck⸗Büchen. . 714 11 605 1162, So6 Altdamm⸗Kolberg 4 1.4.10 ; do. do. 18984 — — do. a le u. konv. ! 2000 - 20094 „5 bz do. pr. ult. Aug. ; 162,75 bz do. do. 39 5 K do. unk. b. 1905 9, 2000-200 gh 5b, Marienb. Ml 24 214 1.1 600 85,10 bz Berg. ⸗M. III. A. B 357 do. 1894 VI. Em. 4 — — do. do. 1908 M700 bz do. pr. ult. Hug ö Sh 604 30 bz do. do. III. C. 31

do. Gold ⸗ Anl. strfr. 1894 3 95,25 bz Irf. Hann. Bodkr. Pf. J.! Sooo = 20g 00.006 Niederlaustz.. — — 4 114 1000 —— Berl. ⸗ P. M. L.A. 4 do. do. pr. ult. Aug. — do. do. II. S000 =200 697,006 dschi. Mrk. gar 4 4 1 1 300 — — Braunschweigische 4] do. 18963 1.3.5. l 138. 106 Leipzig. Syp. B. h. 10 5000-200 96,006 Ostpr. Südbahn 2 3 4 1.1 600 839 80 bz do. Landeselsb. J. 3

do. Pr. ult, Aug. do. Te. Io 5 σοσο·000 B οσͥ do. pr. ult. Aug. 9 80 6 Brösthaler Eis. d. 41 kons. Eis. Anl. J. II. 4 1. 1.4.7. 9 25 bz G do. Ser. VII.: . Bobo- 200196, 506 Zschipk.⸗ Finstw. 81 — 4 1.4 1000 — — Dortm. ⸗Gron. E. 3

her 4 1. 1.4.7. do. Ser Y m. J. ; ö

. 1 1 I. 1. 7 I.. ᷣ ; 102,506 Halbst.⸗Blkb. 4 ler 4 1.1.4.7. 9 25 bi G Meckl. Hyp. rz. 125 45 1.1. Iiboo = =* — — do. do. kv. 1884 pr. ult. Aug. —— do. unkdb. 9 959 4 * 1. . 1 ĩ . . v

do. kleine b do. pr. ult. Aug. St.⸗Anl. v. 6 do. kleine 4 do. 1890 JI. Em. do. III. Em. 4 do. IV. Em. 4

— — do. X. uk. b. I90z — — Dresd. Hyp.⸗Obl. . jo 00 500

1

ö ;

7 22 . —— *

1 O

3 —

*

— — — — —— — * — — — —— —— ——— —— —— —— —— —— W — 3 8 2

10 1000 8756 Sarskoe⸗Selo . zo00 -= 30037 252 Dan zig. Privatbk. 300 97,25 B D zarmft. Bnk. Gld. öh 600 u. 300 do. per ult. Aug. 8 j iS ioG6 ö ꝛĩ— Amerikanische Eisenbahn⸗Bonds. . ( . . 5 306 36h; Patzenh. abg. 300. 66 o Gef Do. . . 500 J! 5 00 8 Darmst. 3e tttelbk. 4.60 4,80 ! ö Ve ferberg . J. 13 35 253 3 B68. 8 n,, , w. . 68 obi Gr 000 -= 200 -- Calif. Or. rz. 1918 811.4. 1000 d — — Dessauer Landesbk. i 600 130 900. ö 1.10 1000/30 209, 00h G gr m * 1 29 ö 366 1 38 ö , Deutsche Bank. 10 Ion 1200 u. ook bz ultheiß. in bb / za . . 24 ö. . a sobG 5 566 u. hg 95 5. . de wir . . . J. 2 10h J 3 k . 135 5b 3 ; 0 0 ertif. 5 .I9. ? ö. 6 ai 766 155,25 G * — 415 ö. ö g ,, , , . 3. a. 5 * 5 5 709 * 7 ö Hagdeß Witienb. ö . ] do Do 3g. ö ö . Sr Gene g , 1000 127.306 Do. Et.⸗ ⸗Pr. 33. . 8Bresl. Sabri 33 S2, 75 bz G 5 Meckl. Fr. rz. B. 33 1.1. S000 -= 500 54 3 den 4 1 66 5004 — . a . ; . 3 1 6 ff ö 16060 2 363 do. Spritfabrik 10 183 00bzG 39 902 D ; . itsche Nat. B 214236 7. , 33 3 — 366 * . dan lh 6 i,. . J — 300 —– , Illinois tt le . 1000 8 . 3. lieb erfee 5 1000 1397963. i. — 1.10 600 . 75G R do. W. F. Linke 15 . Poln. Schatz Dbl do. do. . versch. 000 -= 100 95,00 bz G Nerienk. Me .. ö Stargard ⸗Küstrin 39 diooo-= 200 J, ie n , 391. Dis konto⸗ Komm. 1200 u. Soo] lo 60 bi G rieg Sta 6 1 ; 5. 374,756

82 K

—— — — — — — ö

n,

l

=* . ** . 2 .

w —

2. . = Der .

.

5 J

—

O O CQ

.

— —

1 1

ĩ

J

21 y. . *

.

127 406 S gen Berg

—— — — — K — — — — 461

. .

(02, 006 do. do. 1895 3 III. 4 1.1.47. 10 59 gobz do. Syretheten z .

zoo -= 100 35 hb, Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Lübeck⸗Büchengar. 4 zoo — 100 55, 06b,

Kw — 8 —

— —

Staats rente 4 1.5.6.9. 12 39, 60a, 70bz do. unk. bis his0o 3] ? pr. ult. 2 do. II. bis 190535 Nikolai⸗Obligat. — , n,, 357

do Cee Mcklb. Etrl. Hyp. J ersch. vob = 160 ion, doßzc; Dort; Gren, .

ꝛ Altd.-Kolbg. . . 5 —1 ooo -= 1603 5,00 b a ,, . z000 — 100 95, 00 . Breel. Warschau z 31 *

S*

32 33

ö l J J. . J J. 1. rse

2 — O O O

18

1000 17509 86 do. Vor. A. 19.256586 3 Do. Kleinb. Ter. 1000 ii bb Brüning u. Sohn 300 — — Brüxer Kohlenw. 1000 — — Brunsbüttel .. 1. 160 30 io — Buderus, Eisenw 1. 10 500 oM 202,75 b; G Bus. Waggonf. 1600 1440 B Butze Ko. Met. 1000 182 506 Carlsh. Vorz.⸗A. 1000 — — Carol. Brk. Offl. 1000 82,50 bz G Cartonn. Loschw. 1000 — — do. do 1000 — do. Masch. u. Fag. 1000 143 00 Cassel. Federstahl I 1000 197,50 do. Trebertrock. 1000 122,25 bz; Charlottb. Wass. 1000 122,006 Charlottenhütte p00 / 10 1 15,25 6G ,,, Buckau 1000 135 606 do. do. St.⸗Pr. 1000 146,236 do. Griesheim 1000 229,006 do. Grünau. 1000 121,506 do. Milch 1000 209,706 do. Sranlenbg. 1000 144,90 bz G do. do. St. Pr. 1500 386,99 bz do. Weiler — do. Ind. Mannh. . do. W. Albert 125,006 do. Byk . 105,50 Ghmn. Baug. 1X. 140 355 do. Färb. Körner 142,506 Chemn . 26h 35 G City Bgs. St. P. 200 256 Concordia Brgb. 111,50 Concord. Spinn. 201,00bzG 6 Schalk. 167,006 i. fr. Verk. . El. Nürnb. g. doG Cottbus Masch. 1060 7066 Courl Bergwerk 261,006 Cröllwtz. Pap. kv. 163 oc Dannenbaum . 142, 75 bz G do. i. fr. Verk. 146,50 Danz. Oelm. Akt. 289, 10bz G do. do. 6 106,9) biG Dessauer Gas 120, 75G J

Rss r5 br Si ö. n S3, 0 bz G do. Jutespinner. ö do. Spiegelglas

o. pr. ult. Aug. 194, 750d 50M 60 bz Danziger . Ce dn Bank⸗ 8. 171 300 30 6 kl.. Dess. Feldschl Dresdner Bank. . 600 164,25 bz G Dortmunder 2 Se bo. pr. ut. Aug. isl, a6 40alg ließ AiSi, lob; Dortm. Löw. 134 1000 1118,25 bz G do. Union 13 300 130,60. bz G do. Viktoria 1000 125,506 . Adler 1000 (Höfel . Jl009-= zoo ls 26 . neue 300 109,00 Erlang Reiff. 1000 i dhe Frk. HBennig 600 39, 100 Gkl. f. Hherm? Drtm. 600 j z 00 B Gevelsberg. 600 25, 366 Glückauf .. 600 137,106 Grünberger . 1500 u. 750] 152,66 G ,, Hofbr. 600 - 12001121, 1096 Hessische. 750 128, 75 6G Döcherl⸗ Br. . 149,75 G Ifenbeck d C o 40 256 Flostbr. Rod. 12 06, 90bGkl. f. Kunterstein . 14,75 G pz Br. Rieb. 124,406 h Unna 181, 566 Lindener. .. 2 199, 6606 Müser, Langd

— — 2

Aink Kp. 1.6.9

(

O = O 2 8

4 l J * ; do. kleine 4] Meininger lonp. 35 ]1. 1. 3000-30 36h coob; G Ystpreuß. Sübb. 1650 11 58 Werrabahn 18904 1000 - 10 M. gon rz. Pr. -Anl. von 18645 do. unf bis j 66 4 14. 10 5500-56 10000 bzG Paul Ir. Rp. 4 * 17 Wismar⸗Karow 33 1. 6 6. M. e r, 1. do. do. n. * versch 000 = 199 o o bz Prignitzet - g w 1 33 Ischipkau. Finstw St 14.10. . . idz3 ai do. Ig07 . rersgh. 3000 – 100 35 3b Pr Lien. B . . 17 . 6b, zo bz G rr o. unk bis ids 4 11. . jo ßobʒ G an, n, n, mn. Atti ö . do. Sri. fbr. 8 ö b Deutsche Klein- und Strastenbahn-Aktien. Deutsche Klein u. Straßenbahn-Obligationen. Hen ll ae. 96, 50G Mitid. Bd zr i zz 1.140 5005 - 10056506 Aach. Kleinb, k. 6 6. 4 1. 400 iz, 00 ü B.. v. vns. 4 — bo. . ü.. , Hö- = gi Is. Dtsch, Tiß. 3 rä ii obo siʒg l iüßc5. A Dt Klub r 193 i 10 slog bogig 1 kö s , — 1. ooo — 160 161.506 Allg. Lok. u. Strb. 10 0 4 I. so00 182 603 do. hu. g6 rz. 102 4 versch. 1000 u. 509 100,106 ö. Jertif. 6 —— do. do. IV. 4 i.. oo = 99 iz, os 3. 12506 n. ö. 75. 75et b do. IV X.13. 1024 . 000 u. boo ig z J do. Grundr. Br. II. 3] I. 4.10 5000 - 100 6 05G Varmen⸗Elberf. 11 — do. do. III. 4 10l, 906 Brl. Ehrl. ... 5 — Nordd. Grndkr. il. 4 11.7 3000 - 300 5, 6b; G Joch. Gels. . 2 do. II. I. Hz 4 000 - 100 100, 30bz G Vraunschweiger. . do. Nl uni. b. 1304 ] zoo = 100 101,506 Bres]! . Eleltr, 3 do. II. unt. b. 1904 31 4.10 3000 - 100194, 50b G do. Straßenb. . 12 33 10bz 83; do. VIII. uk. i506 3. 117 300 - 100 36 206 Cref:cllerd. lx. . bo 25 bz G do. X z000 -= 10065 306 Deutsche Eisbt.. — — Nürnb. Vereinsbk. y. S000 - 100 - — Dresdner... ö fälzische rj s Ig 4 a0 G Elektr. Hochb. . ö em. HM . Ib] ooo -= 150 ioo, 59bz cz; Sr. Berliner. do. unabg. —— do. II. Illl. ' od Io 61 50 bz G. Gr. Ca . 4. . . — 9. II. 1 ö g ö 02, 90 bz G a, Altonaer ; h — 9. II 5000 M2, 8 Damburger ... pr. ult. Aug. . S0n, 60a, 75 bz do. II.II.I. uk. Ih e, ehe; 5 , . R,. ult. Aug. iin . Prß. Bdkrd. rz. 110 000-75 112,566 Heidelberger... tockhlm. Pfdbr. 9 1385 —— do. Ill. J. II. rj. 100 000 -=75 108, 25G Hildsh. Peine A. do. do. 1886 do. JV. r IIß 3000 – 1690 1 I5 3h G Jarlsruher = ö ö. 6 26 y . . Il, 256 . . A. B. . . . ond 5 — — agdebur do. St. ⸗Anleihe v. 1880 do. Illl. rz Mh uk. lz0⸗ ö do. do. kleine do. II. rz. 100 uk. 505 do. do. v. 1885 do. XI. rz. 100.

do. do. kleine do. XV. uk. 1904 do. do. v. 1887 . Vönt ö

Türk. Anleihe v. 6h A. kv. . do. do. do. 1III.V.- VIII. do. 36 70 bo Gll.f. Pr. Itr. Bd. 86 / 8

do. 26, 80 bz do. 94 uk. b. 1900

do. 1 632 ö kl. f. do. 1896 uk. 1906

do. pr. au. Aug. de. 90 unk. b. 1900

do. ,

e do. 1899 unk. 1909 do. tom. Anl. 3

do. Komm.⸗Obl. do. privileg. Anl. 1890

. 9 1906 do. Zoll⸗ bligationen 0h . o. do. kleine

do. IIll. Ill. rz. 100 do. do. pr. ult. Aug. . do. uk. b. 1900 .

. —

—

O —

do. von 18665 5. Anleihe lten, ⸗ ck n⸗Kredit . do. konvert. Obl. 9 Schwed. St. ⸗Anl. v. iss z do. v. 1333 ; ö 1890 31 St. ⸗Rent.⸗Anl. . .* Hyp.⸗Pfdbr. v. 18784 ( do. mittel ĩ do. do. do. Gesamtkdg. ab 19044 do. Städte⸗Pfdbr. 834 Schweiz. . . do. Eisenb.⸗Rente . Serbische Gold 3 Pfandhr. do. amort. St.⸗A. 95 ö Schuld abg. do. unabg. do. abg.

36

120, 09008 1365, hobz G 147 6908 92, 60 bz

59 70 bB 139.306

— 1 100050038 oM 70G ! h00 866, 8 do. Banl⸗· V. 7 ie . 3 Dr. Kr. A. f. In H. 12 ink. K. J. 2. 9 2 Düsseldorfer Bkv. 10 1000 5 —, — Duisbg.⸗Ruhrort 16 1666 9 . Elberf. Bnk.⸗Ver. 98 . ö Erfurter Bank. 1 ö 1 1

8

K

de O ö. — .

——— 1 8

deo 2

6 22 22

.

S S O SC A. D Q — —

ᷣ 111

, , Essen. Bankverein

ooo cos k ,

2, Goth. Grndkr.⸗B

. 32 107 40 do. Grdkb. 400 /

z. 109099 — 4 do. Privatbank

J 1060 8 93 256 Hen. Vyp. Bank 7

23 00 bz E do. Wechs erbt. 863* ö Oran ee m,

. ou los 6 tßoB k Bk.

ro-

21 — di

0 ,

JJ

3 9hb 6 151, 09 bB ] do. Lok.-⸗u. Strb. Iz k 1000 u. Soo iol,'75G fl.. do. rz.

16 8339 do. do. IShs 3a 1. ol 75G kisf . . 149, 09bzG Brl.-Ch. Strb. 10364 00 b Cen n, 196, 0bz Dtsch. Eisbt. J. x) . 1.4.10 100 o G . . 5 t 1375 Gr. Brl. Pfrdb. ¶ Mh 39 1.4. 10 97, 3g. kl f. St.. u. St. F . 172 606 Gr. Cass. Str. B. . 4 . u. St. Fr. l

362. 26 bz G 297 266 kl.. 65. 75 bz G 87, 356

90 2B 255,006 190, 00bz G 198, Sb d 153 066 162,75 G

127 „25 bi 6 — 157.20 bz B 133, 00bz G

e er —

— —

. 11]. 35. 6 1 4 9. 235 058. do. VIE 1024 GIob0 . 10b36 S. Pac. of Cal. 33 . 4. . 75. 5. *

1

C - t - 12

do. do. 13. 1631 5 1. 12,500 Gr. Leipz. Str. B. 4 1.1.7 00 ö 3 6 Ostd. Kleinb. G. 60) 4 . St. E. II. J. B. lis) 4 1 ö 120, 19b G do. do. (0h 3 1.1.7 6 , ir , 259, 0 bz Stett. Strßnb. n Anatol. Eisenb. . 1029090 408 99998 ,,, Bk. ih lis as 86 , . Eisenb. oy 1.4. 102 do. do. kleine 108 io abt 6 ,, 1000 Ver. Eisenb. B. 109 4 do. II. Ergãnzn. ö. 408 96,360 bz B ei: ziger 3 st oM 35 3 S0bz Westd. Eisenb. od sa I.. - lo 7 0B do. ler 408 26, 70bz Leib; Kredit. Anst. 31 06G Rürnbg. e 1i3, 5o bi G CGgypt. (Cen. Asßʒ ab G 16 de rd. n. Eparhz. . n ic F ,,, , n, . 1000 — — z ö Dol b. S. gar. n, zo L. b 7.75 Lure ger J . he ai. Ausländische Eisenbahn⸗Obligationen. 3 . n. ö bd , i Magdeb. Want. 9 ö zol /icoo 131, 00bz G be iet. gar. 200 Thlr. J -= — do. Mittm. Qstfr. ohh n. I 08. 4,0 bi M p . . 1. bo0 180, 30b oo. of- — do. do. kleine hob Lire gh, 10 bj Her H. 0 s Rostocker .. 1000 133 90: hn zꝛrdb G. D zo .- 0b og 256 Jura · Simplon. . J Yee f wr, Bant 157 503 Salrator.. 00 lüb Dur ⸗Bodenbach hab ibo Thlr. iborno Flhrenz? doo Ft eg , 132253 Schöff rhef 500 16700 bz G 3 11 . Gold D. 4040 2020 83336 Dien r. gi 131006 5 wabenbr. , . bo, 00 bʒ ö. ö 3 8 gte . . Jobb; G Mitteld. Bodenkr. 110256 Sinner Br. a, ,. D. * .

V Kreditbk. 116, 00bz G Ver. Werder lbb / zo 1h Ho 6 e,, fe. li . 1000 is 9 9 . . . hoe rk gr. , . Gisb. 18586 64 gobz . vr iir. i. . ö , , , dran d zoo zoo fg ho ö zit B f. Srl. n

; do do. z ; do. pr. ult. Au 4h, 102.35 b; Aecumulat. Fbr. 1000 6 . l r. 83 6 ni Ih gh bz qard. D. fr 77 . r. ner a 9. 3 . 3. 6 . / D. . = e, , ?. . o. neue... . ohh jo sf s, 26 ö 2 ö tire 96 jo . e gl ö ih po h 3 n . lib zo . ,, 290 18. Cp. It cd 4 67 0h u. M0 . rn en, 6 nk. dler Prtl. - Imt. do. flelne