Allg. B. Omn. G. 10 10 Allg. Elektr. ⸗Gs. 165 — Ih äuserb. kv. 5 Alsen , 21. Alum. Ind ö 12 12 IgG 5h c Angl. Knt. Guan. 0 250 Rbl. vo , r Jer! 250 Rbl. gg hob Anhalt . 600u. 1200 127,506 . 1200600 138,50 bz6 Annener G — . 140,506 Aquarium.... 140,00 bz Archimedes . 165,506 Arenbg. Bergbau 132.206 Asecanla, chem. . 123,006 Aschaffenb. 103,106 Bar Stein 120006 Balt. Elektri ö. 15 6B ö nd. 15, 25 bB Bank f. elekt. Ind. 122, oB Barop Walzwerk Bo 1200 * Bartz, Lagerhaus 1000 — — ge. Akt. Ges. 500 88,25 G neue 25 MRbl. P. 146,50 bz eng. r — do. Kais. Wil 600 142, loG do. f. Mittel w. 1000 146,25 bz G do. Moabit i. Lig. 450 — do. Ostend Vz.⸗ 1000 147, 106 do. Kl Thierg. glg 151,25 G Bauv. Weißensee 148, 6 bz G Bedbrg. Wll Ind. z000 300 105, 06 ß B . 500 16s, S5 B Bg.⸗Mäaͤrk. J. ⸗G ; . Anh. Mas sch 133 r j Brl. Baʒ. G. Ech. 12 600 Brotfabrik 11 200 fl. do. Cementb. i. . — do. Charl. Bau 200160 Beo. do. Cichorienfb. 0 do. Dmpfmühl. 260 Rbl. P. —, do. Elekt. Werke 1000 132,90 de, ,, 1000 113,006 do. Gub. Hutfb.
5 98, lo G Transv. G. F glky. ö Dest. Länderb. 4 60 do. do. 6. Adenbg. Sp. B do. do. 1. —, ' do. do. . Ostbank f. H. u. G. Wilh.⸗Lux. ö. ITX. 36 Bank
Oftfries. Bk. 600 /o Petersb. Disk. B. Schiffahrts⸗Aktien. do. Int. Bnk.
. Ko., Kref. . Dampfsch. 1.1 104,70 bz B ie , ö Breslau Rheder. ⸗
142,50 bz G Hyp.⸗ Bk. .. Chines. Küstenf. 7h, 006 , Syp. tt . ck.
S. — — 125,00 bz G reuß. Bodenkred. i. u. 400 99 090 6 do. ult
ö ö ansa, . ; ö ib dach a . an, 6.
1.1 11 2. 1 h 11 79,706 im. B. i. Liq. Kopenh. Dmpfs 1 lob, 90G . Leihhaus. Norddtsch. Lloyd 11 11 144 1.1 11
wd ö 39 68 Ungar. Goldrente große Is, 6h 66. i 11. * Sooo = oo hh 66 . ra .
ö . mn
, . 8 ö ö / r. Mudo ö . 66. Salʒk. ) Gd
3 zern. stfr
do. stpfl. C n, Stb. gar. do. do. gar. v. zl
; 10l, T7 ch * do. do. v. 1886 3000-500197, 166 . ; ; do. Ergänzn. gar. zo = 560M il Io0G ; do. do. 189 3000-500197 506 5 — 1171 do. Cho ö h
* 2 1 868 2
* d —
— 12 2 —
35. 76G do. d mittel ö do. I. Nil. nf. Bh 3. ch. 3000 — 00 96 obe ch do. kleine ö. Sp. V. Ji. ld . 1.4. 16 56 -I 6G io do. do. pr. ult. Sept. S . 19053 do. Kronenrente — X n b. B. Ill. I 6 3 do. lleinẽ S325 bz kl.. J. unk. lęs8 3 do. pr. ult. Sept. gh, h0u, 40 bz . XVIII. unk. lęs8 4 gt enge, S3 ʒõ M, 3. . . . . k. ei — — 0 uk. 90] do. Kred.⸗Loose v. 585 42, 00 bz d . H el . lol, bobz G do. unk. 1908 . do. 1860er Loose ... 8. 143, 30 bz G o gz Loose . do. do. pr. ult. Sept. — — ; . do. Loose v. 1864. 331,60 bz ö 6 . 3. , —— o. 9
O ö ; G.
e , , g fdbr. II. 97, So bz G Regul.⸗Pfdbr. . do. do. . M, 50bz G do. Grunden ffast. Dbl. do. Komm. Oblig. a9, 25 bz G do. Hyp. B. ⸗Pfd. 971. do. Vaterländ. hall MN, 00 bz G do. Spark. ⸗Pfdbr. IV. V.
ö. . 1 V 9,00 bz B do. do. 11.
; Yo, O0 bi Bkl. f. Venetianer 30 Lire⸗Loose ö gcc. . — Wiener Kommunal⸗Anl.
Pe ugies v. S8 ss9 40/0 37. 90 et. bz B do. Stadt⸗Anl. 1898
do. kleine 37, 90et. bz B Züricher Stadt ⸗ Anleihe: . Taback⸗Monop.⸗A.
Naab⸗Grʒ. 4 r her. 92 00obj Türk. Tabacks⸗Regie⸗ Anl. II 3zI 4 1.31— —
ö. gor . 3 Stdt . Alm Te derf ; 3 F r ill Gicht.
do. do. kleine . do. II.. VIII. Em. do. do. kleine dꝛn. Staats⸗Obl. fund. mittel kleine amort. . kleine do. von 1892/93 do. kleine do. von 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896
— — — — ö
33 2
—— 22
Hoo0 = 100 4 go
000 - 100 94,256
000 - 100 906,406 101 30G
J 8
1
Dee
Io oo 139, 25 bz 155,7 5G 137 „obs 6
2690 Oobz G 939,506
w .
de do
k . ij (Carl⸗ L. ö. do. Loose v. 1854.
1. . — — r = . . . A — - - *
S* ** 8
A —
2 —
2
8
D
83 — — —
291 40bzB do. Kom. Ob. uk. ahn 33 — — Rhein Hyp. Pf. ö-z —— unkdb. bis 1902 ‚. 3, 40 bz do. do. ö . . H. P. G. Ik. 0j . ö er. 5) = 82 3] — . Komm.“ Obl. 33 97, 30bz Rh. W. Bdkr. 19054 ö, 2h bz kl. f. do. II. IV. unk. 1904 33 93,40 b G ( ö. 68 S chs. * Pf
104, ä r. Pfd. 1 3 97,806 kl. f. ö 4. II.
— , ,
8E L t. K
2 — — — — — — O 2 — 2 Q C0)
21
; do. Gold⸗Prior 2000 100100756 Oeft. Elbthalbahn 5zę 66 a] 1.1 IX, do. Lokalb. G. Pr 2000-100 193,806 do. pr. ult. 83. — do. Nordwb. gar. 000-100 gz, 80G Raab ⸗ ,, ö . 70 do. do. Gld. Prior. 26060 -= 166 53 S0 G do. 1. fr. Ver — do. do. L. B. (Elb. ) 660 - 560 34 5 h Reichenb. Pardub. 42,7 7 — — Ostrau⸗ Friedland 000 - 1001100, 5906 Salzb. E. u. Tt. 5 1 — ilsen⸗ . . 000 - 100 94,506 Südöster. ( Lomb.) 1 132,75 bz i yo00 - 1090196, 996 do. pr. ult. Sept. 32, 75 bz Reichb. Pard. * zʒoO00 - 1001016596 Szatm.⸗Nag. . I — — Südbft S. Com b. 000 - 109197, 00bz Ung.⸗Galiz. . I —— do. do. neue zo00 -= 100 93 006 Ver. Arad. u. * 3 z 1971 - — do. do. Gld gar. ; 102, 0 G do. 7. 97 I 165. 806 do. do. (Gold). 3000 - 1Ib0 - — Ung. G. Vrb.⸗B.g. 3000 = 209070 99 Iwangor. Dombr. 5 1.1. lin Eisb. G. A. S9 ooo = 30099 go Vursk⸗ Kiew... — 5 1. do. do. oo = 209 101,256 Warschau⸗ Wiener . g do. do. w — ö ei S n. ob = bb ga 0 oB Außerdem 1,46 Rbl. Pap. . er. 00 :20ο0fIJ - — ; ? Schwarzb. H.⸗Bk. ob 0 = 200 54, 05 G ; do. Landh t 1h / 000 = 100 196,506 Amsterd. Rotterd. 44 — i 1.1 Jlo7 60G ; Bank ⸗Aktien. 9 Bank 000 C= 100 0, Canada⸗Pacifie 4 1.1 B53, 50bi Gr. Russ. Eisb. . ru. m Rb. . do
z 100,406 do. pr. ult. Sept. 95. ö. Iw.⸗Domb. z u. liz Rb. 100 19et, bz G Aachen. Disk-Ges. 136,006 Gkl. f. Std. Md. Kred lIl02 706 Gotthardbahn .. 55 — 41 1.1 liz m Kosl. Woron. 600. 958,75 bz G Amsterdam. Bank — Ungar. Kredit⸗Bk. . 568 do. pr. ult. Sept. do. do. 7 200-00, b G , = do. pr. ult. Seyt. 3000-200 Italien. Meridion. 63 — 4 1.7. 97 — Kursk⸗Ch. As. Obl. V4 00-600 us, So bz. Badische Bank. — — U Verbk. Hamb. IO 3000 200 — do. pr. ult. Sept. 133, 7534, 20 bz do. do. 1889 2000 u. 500 33 30 biG Banca Com. Ital. —— Wrsch. Komm. ⸗B. zo00 - 200 — Ital. Mittelmeer 5 — 4 17 si6z. 5j 64 — Kurek⸗ Kiew... 2000 = 6900 6, 5h; Bk. f Rheinl 1. W. 16,7566 do. Disk. B. Go Io sob Go do. pr. ult. Sept. 103 r oa bz Host. Jar. Arch. 2000 -b 00 93, 806 B. f. Sprit u. Prod. 2, 40 bz Westdeutsche Bank 209g 190 gh, 006 Jura⸗Simplon . 4 — 4 1.1 185, 506 Mosco⸗ KR. W. gar. 2000-500 98,806 Barmer Bankver. 134,50 bz B do. Bodenkr. 000 - 100101, 106 do. pr. ult. 36 — 485, . ho bz Moßeo⸗Kursk .. 1000u. S000 — — do. Handelsbank 131,00 3G Westfälische Bank 1500 u. 450 124,406 do. Holz · Kmpt. 8e 6 g d. ei ie, , 1909006 do. Genußsch. — — — fr. 3. — — . Mosco⸗Rjäs. gar. 2000. 609 sos 70 Bayerische Bank IIo0, loG6 Wien. Bankverein 200 ul 0-ofl. 135,25 bz do. Hot. Kaifh. ,. ** ö. un 9 do. do. III. ul. 6 ooo = 135, oobz6;. do., St. Prior. 4 — 4 1.1 — — . Mos co ⸗ Smolensk lobb 2sThl. z, o bz 8 Bayer. Handelsbk. 200 fl. südd. — — do. pr. ult. Sept. —— do. Jutespinn. . ; ,, 361.1. 339 Ilz9 og zo. do. 1H. ut. lij 33 I4. ob. ‚ I565 99. 66 Lüttich⸗LZ·imburg . 1,10 — 1 34 Moskau⸗Wind. R. obo —= 00s, obi Berg. Märk. Bnk. 600 Iihb8, 900 bz; Wiener Ugionbank 8 8 L 200 f. — — do. Instdr. Kfm. . 6. o. ö A th 300 109, 0bz do. do. V. uk. lęs9 q ; O2, 006 Luremb. Pr. Hnr. 44 44 4 11 113, 90bzG do. do. 18938 2009 * 500 bos, 90 b G Berliner Bank. 1000 i158, 50obzG do. pr. ult. Seyt. do. Lagerhofi L. . . I. rz. lle 000 = 6900 90 dog 6 pr. ult. . 113, od s i 225d l9b3;. Drel⸗Griasy soo. 698, So bz do. Handel gef. l00bu. bogsi h. 166 Württ. Bk.⸗Anst. J ?! 600 do. St. Pr. 335 ö 0 rz. 1.7 3000 — 300 95,006 N. Pac. Bor; 4 — 14 1 1.7 . bz Bkl. do. do. 1889 . Lichterf. Terr. 35 756 do. VIII. ' ö 3000 -= 300 95 366 Deutsche Eisenbahn⸗Stamm⸗Aktien. . ln e. 6,4 . 4 17 26 — . ö
i. fr. Verk. 35. 506 do. X ut. b. ĩgog lIiGl, 75G Aachen ⸗Mastr. J 3 — 4 1.1 600 i264, hob Schweiz Jentralb. 8 19 4 2560 S9, 10 bz Gkl. f. Otsch. Grdsch. Dbl. ooo = 100 i bi G do. 1. fr. Verk. . 63 42 6 6 . Sept. ö it 389 — do. IJ. ji. ui. n ch. 3000 = 100 101,20 G6 Altdamm-⸗Kolb. 5 ,,, do. Nodost. St. I. p. 5 — 4 1 1.1 pos, 00 —— do. II. II. 3000-100 go, 6h b; Alten. Schmalsp. 4 1000 — — do. pr. ult. Sept. do. IIl.Illl.uk. b. xh 3000 = 1090 96, 00bzG Brnschw. Ldeisb. h 500 138,25 G Schweiz. Unlonb. 3 — 4 1.1 . . Sidwestbahn gar. 26 Hypb. II. Il. zoo = 200 ll,ßᷣo0G Brölthaler ... 4 . 0 — — do. pr. ult. Sept. — — . Transkauk. Obl. or . do VI. 1.7 5000 — 200 100,256 Grefeld 107,506 Transvaalbahn. . — — 6 1.7 22h, 00bz do. do. 1 . do. 3. 2 ö . ern 96. g ift, 8 . ni, 6 ; 225 e, Don 228, go 7h j Warschau⸗ W. 10 ⸗ ö r — 25 o. pr. u e 0. 504181 25 estsizil. St. Akt. 21 14 — — ⸗ = do. IX. uk. b. sp⸗5 ho00 = 200 ga, 50G Cin err t. ö z nnn . 3
do. X. uk. b. lhoz lol, o G rankf. Güterb. —— 5 Sooo - 500 100 / ij) ö Wladik. Obl. 1635 4
Dresd. Hyp.⸗Obl. ! — — dalberst.⸗Blkb. . ; . . 1. 000 -= 200 100, 406 Köni 36g; Franz 560 1h ö Deutsche Eisenbahn⸗Obligationen. do. do. 18954 50ofl. s. do. do. 18974
2000 — 200 1100, 00 bz Ludwh.⸗Berba h 600 162,6 K 1.4.10 ; — do. do. 18954
O — — — 2020 — — — 222
.
ö
w ö
22 8 — w
— O O C C0 O O de oO O O 2 21 2
. 2 — —
7hal20,40b3 al 'redbk. Litt. B 99, 00G Reichsbank.
6 . Bank . ss, 75 bz G hein. Syp.⸗ Bank
— — —— — — — — * —— dNdĩ]
1
— 2) — —
119,756 r rr, do. ult. Sept.
28
0 *
2
T ? Tr . ..
Schl. ag Co. Stett. Ampf. Co. 000 - 200fs1 - — Veloce, Ital. Dyf 500 Fr. 69 00bz G da. i. fr. Verk. zGuhs 7h bz G . e Bdökrd. 500 Fr. 69,106 do. y. Akt. 1.1 500 Le. — — Rostocker Bank . 200 fl S. ö. Russ. B. f. ausw. S. k Schiffahrts · Obligationen. ö k. De Oy ge n ge 1.5.11 110000 400 - — Schaaff h. Sn. V.
155 s 61 266 Hb Am. Pck. rio l5. 5. II 1000 u. 00 — do. . zohh.· Gos . ö 1 4, h s de. do. ne
.
2 26 —
8285
8 =
2829
de 2 1
— — — — T — 8
r — — — ö w
— — — —— - — *
S = . 2 8 de D D
.
65 ob; G
1
—
— re -= r . . . . . . . 6 7
S = — D
2 c=
13 Ten S — — 0 —— — — — — — —— — 2*—
— —
K
— 282 — —
10675 bz G 70, 00bz G 515 006 127, 25 G 137,50 bz G 128, 25 bz 230, 00bz G
ol oog hö 93 006
123,06 221,75 bz G 214.25 ebz G 148,256 (06, 10bzG S7 H0et. bʒ G 92, 00 bz 82, lo G
K
3 9 F
= = E = L -
* Tx. * 8 K
—— — 220 * . 3 * 2
* 2
A — 2000 2 O KL CO OO — — — 0 00 2 82 —
8
ot
2 8
1
to C- to- t ᷣ· C 0
ic &ð d & & - L - — - & 2 - 2 0 0 20 0 2 2 20 , = 4
Jh, 00G h, 006 Pfandbr. u. Schuldverschreib. Deutsch. Hyp. Bk. —— . do. Y. unk b. 96 3. — Anh.⸗Dess. Pfdbr. 4 1.1.7 3000 - 2001100, 106 Schwzb. Hybk. Pf. 3 — — Bay. unkdb. 190533 1.1.7 3000 – 20097, 756 do. do. II. 4 go, 0 bz B do. Hyp. u. W. B. 2000 - 100 395,006 do. III. unł.b. 19024 9, 00 bz B do. unverloosb. 000 - 100 95,006 do. IV. unk. b. 19094 . Brsch. S.. Ilil.u I. S000 = 00H53, 9Oobz ;. Stett. Nat. r3. 110 4 100, 10 bz ö, 5000 — 200 93, 00bz G do. do. rz. 110 2 Z8, 25 bz do. III. u. IIII. 5000-200 100,006 do. do. rz 1004 388. 25 bz do. XVIII.. 000 — 200 100,75 G do. J. unk. b. 1905 3 S8, h0 bz do. III. uk. 1900 5000 — 200 93,90 bz G . Bod. ⸗Kred. 3 37,90 bz* do. XX. uk. 1910 000 — 200 96,006 do. 3 S7, 990 G Danz. Hyp. . ʒo0Mσ‚ 2006 - — Witz. Bdk. uk. 90 4 57, 906 do. oö 000 -= 200 —, — do. do. kndb. II. J
D
88 — O WD & & b — 2 W 0 ——
Kw
-= e = — — — — *
D
*
Rö t=
die
. = = 8.
re =
D do de de SO — O5
0— gr
* — &
—
C= T e = .
..
w
O
D =
— 5 —— 82 — — — AO CO — — O O — 1 — — 2 S R =
De dd e e , =
— Q 20 a000.
QA COCOS C — —
kJ 23 —
,
tot - to t-
2 2
2 27 0 — — — — — F — — —
K — — —
— 1 — O = 0g D , , . S or te- r .
O O rot- et- J
/
ö
, n,, do. pr. ult. Sept. 168 80u69, 26 bz do. Vereinsbank 7 2000-500 98, 90 b; G do. do. neue 1000 II65, 50 bi do. Luckenw. Wll 404 — — do. Kassenverein 3660 ib 256 Obligationen von Banken. do. Masch. Bau
2000 - 500 98, So bz G do. Makler⸗Ver. 1000 133, 50bzG do. Neuend. Sp. 2000-500 98,90 bz G do. Prd. u. Sd. i. dig deut. Cisenb. 4 1.1.7 1000 S P99, 60bzG do. Packetfahrt:
116,506 229, 75 bz ; 87, 25G 2000 / oh 375,00 bz G 600 114,256 1000 75, 256 600 142,50 B 1200 130, 008 450 979 003 1000 183. 50bz G 137, 75 b; G 310006 219 006 59,25 G 328, 00 bz G 232 0063 G Sl, 00bzG 267 50 26h, 5 0Quß7, 40u6ß7 bz 1000 158. 006 300 156 6063 G 600 145,756 600 163.506 20) / 39 190,00 bz“ 600 203 006 * 7 600 706oG 2 3 p. St. — — 3 139. 50b G 136, 00 bz G
1000 31565086 600 31, 5obzG Eo / oo) 182.756 360 282,506 1500 105256 1500 106,506 126, 006 100fl. — — 1117,75 bz 1000 126. 00bzG 1000 146 256 1000 30, 50bz G bos / hoo 68. 25 b3 G 300 1359, 06 1000 318, 006 1000 — — lIlobh, ob; G 1000 196,906 160560 352566 looo / 0 292, 006kl. f. 1000 65h 75 bzG 300 35h
1500
C
— er-
*!
— — — —
T
8 300 — — . 1000 u. 5909 963, Sobz G Bochumer ... 116, 906 . örent Ciß. . Li, iöobs Fr. Jig; do. Pappen fabr.
hö iijhibl 3s so br. Börs. Handels-. 869 d n Girbiffbnmrz ü t än; ö do. Ri bred Hut Brafil. Bank . v. do. Spedit
9b8, 90 1000 174 60045 . . . au liz Redl ö bo Bram hw. Ban zoo ir, Industrie · Metien. do. W. j. hh Rbl. M do. Kreditbank 300 1145756 Dividende pro 16s 1800 85. 8. *. St. zu Al do. Wilm. Terr. 125Rbl. MI —, do. Hann. Hypb. 600 139, 106 (Berl. Union Io 666 fiza, io Berthld. Messing 1250 Rbl. Bregl. Disk. Bnk. 660 119 60bzG Bock kv. u. n. 1. 10 oo / zo i586 756 Berzelius Brgw. 625 Rbl. do. neue ; 17,50 b G Böhm. Brh. 1.1 600 233, 006 Bielefeld. Masch. 2 125 Rbl. —. ! do. Wechslerbank 600 109,406 Bolle Weißb. 1.10 300 114,606 Bing Nrnb. Met. 4000 -= 40011 ᷣbzB Brüsseler Bank. ho00 Fr. — — — 3 1.10 600 129,50 bzG6 Birkenwerder .. 125 Rbl Mhh oo G Chemn. Bk. Ver. 306 115,906 BHericke Wßb. 1.10 J 107,006 Bismarckhütte . Io 3555 - 566 8, I5 bz G Coburg. Kreditbk. 300 69858, 30 bz G Germania. 1.10 1000 114006 Bliesenb. Bergw. ,, — 6090 98,75 b G Com. u. Disc. B.
amort.
1 Engl. Anl. v. 18225 do. keine
; do. von 1859 3 kons. Anl. von 18864
do. kleine 4
do. pr. ult. Seyt. innere Anleihe IV. 4 5 5 4
= d Q — deẽ O D dd OE O
—
K1 /
— 1 — t — C- = = . 2 OO O0
—— —
⸗ . . 1884 kleine 6. ult. Sept. t.⸗Anl. v. 1889 kleine ö. 1890 II. Em. 4 do. III. Em. — do. IV. Em. ] do. 1394 VI. Em. do. Gold⸗Anl. strfr. 1894 3 do. do. pr. ult. Sept. do. do. 1896 do. pr. ult. Sent. 6 Eis.⸗Anl. I. II. her do. 8 ler do. do. pr. ult. Seyt. do. do. 66 Staats rente : pr. ult. Spt. ö ,, at. ö leine Poln. chat Obl. . do. kleine Pr.⸗Anl. von 1864 do. von 1866 5. Anleihe ien, do. Boden⸗Kredit . do. konvert. Obl. Schwed. St.⸗Anl. v. i886 do. do. v. 1886 do. do. v. 1890 do. St. ⸗Rent.⸗Anl. . do. Hyp. Pfdbr. v. iz do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Städte⸗Pfdbr. ö. 6 an. o. Eisenb. Rente .. Eci Gold⸗ 6 do. amort. St. . Schuĩd ö. o. do. unabg. do. - abg.
rot-
ü .
. . . . , . ,
r L — — — — — 22 2 d K K id s = e s
x G ,
— — FD — —————— — — — —. — —ꝗ— —— — — *
— — — — — — — — — .
200106 Beo. 120,906 Hilsebein .. 1. 31 1000 92,00 bz Boch. Bgw. Vz. 0 ol, So bz Lübeck Bichen. o 2000-5090 699, 10bzG Creditv. Levigss
4. = 83 1200 - 300 — — Kaiserbr. 1.1 I000 120, 106 Bochum. Gußst. 15 y gi, h bo l ir 635 Gab; do do. 3 1.4.10. 6298766 Zarskoe⸗Selo .. sᷣ . 1 , Dänische Ldm. B. 65 ⸗
— wo, Fön tz. ; 1.19 lob / gz ii 7 606 do. 1. fr. Veit öh h Ih, 00 bz Marlenb. Ml. 274 1.1] 600 6 Berg. M. III.. B3] 5,8093 ; 1500 1536, h0b dLandrJ Wb. 116 666 Dog, 506 Bösperde, Wizw. 97 00bʒ do. pr. ulf Sept. ; ⸗ Sh, 0 bz do. do. IO. 39 1. 96, 90 B . . ot . ö. ui ö
. ö 256 G. — — Moabit 1.10 1500 108, 90h Bonif Ver. Bgw. 0 ʒoo0 200 100,006 , ; 36 4 1 1000 — — Berl.⸗ P. M. L.A. 4 600 . 300 do. per ult. Sept. ö . ; ; p
—
ö 3 konv. do. unk. b. h — — do. do. 19081 95, 196 Irf. Hann. Bodkr. Pf. J. do. deo, II. 14 dethti pn ⸗B. ö. !
9 duns do. Ser. v. do. Ser. VIII. Meckl. Hyp. rʒ. 125 do. unldb. b. 1909, do. dy gther n do. unk. bis soysh 3j do. II. bis 19053 do. III. 33 . guy. ;
M ninger konv. . 2 do. unt. bis iH 259, 75 bz do. do. 19051 — — do. do. 19071 118,25 bz do.
MN, 60 bz do. unk. bis 1906 100,090 bz G do. Präm.⸗Pfbr. . — — Mttld. Bdk.zl.3.lxJs⸗: — — do. l. l. IN) , , do. do. II 00, 00bz G do. do. IV. 4 100,00 bz G do. Grundr. Br. II. 00, 90bz G do. do. III. 9,25 bz G Nordd. Grndkr. ll. —— do. ̃Ij. J. Kihz — do. VI. unk. b. 1904 do. VII. unk. b. 1904
ö
.
o — — — 2 O 0000 or-
Norddentsche 1.16 1509 iG obobz s do. St. H.
P 34 ñ Mnch. B. B). 1.10 1200 86,75 G K Kohl 000 = 200 97, 0606 Ndschl. 3 ar 4 i. zoo — — Braunschweigische 4. 1.1.7 3009 300 cr ami ö do. Markstücke 1000 149, 306 . , Ostpr. Südbahn 2 ö 116 600 90, 196 gen,, ö 9 Amerikanische Eisenbahn⸗Bonds. do. pr. ult. Sept. . 149,50 bz atzenh. abg. 1.109 300 257,0 klf do. Jutespinner. ,, ö. 86 r ult Sept. do, 20 bz Dre m Heer . doo ooo Calif. Dr. rx 19186 1000 8 Darmst. Zettelbt. w Pfefferberg. 11g oon, r ss ., No, Maschinen 0 = 20 006 p ir 81 — 4 14 1000 - — Sen , Bmg e 33 bo. do. Zertif. 5 ꝛ— Dessauer dandesbk. 600 1129 753 ö 1.10 looJ / o 20l, obzG* Bredower Zucker . loꝛ,boG w st⸗ 1 9 d9g u. 39 Centr. Pac. j. 1939 5 1000 89 Deutsche Bank. . oh 1200 u. Soo bιο d υσνοbʒ . 1.9 1000 / zoM 253, 0b). Breestu. Ko. Well i. Li 1h00 - 75 gh go . . v. 13333 . 39 do. do. Zertif. ⸗ ; 956 6 a g. 206 75207 . . bz 8 . Wen 145 Soc , ; 2, ᷣ . . 55 . ñ Eff. Hahn7 O / 7, 10bz . Berg ; J * o. neue.. , 66 Deutsche Eisenbahn ⸗Stamm⸗Prioritäten. . ö . . tze; . ö e g , b00 16,696 Vereinsbr. w. l. 10 300 23,6 G 8 Bremer Gas. . . Altd. Kolbg. .. = 4 111 Soo 1-— . ren, . ̃ hood bʒoo Chie. Burlg.rʒ. u! 1000 9 Dt. Grun schmnssht Joos 6 9 St.⸗Pr. 1.10 1000 i, ,. do. Wollk. öh hole, Gh, Bregl. Warschau 36 16900 199 906 CG. Dstpr. Südb. TV. 4. 2000 - 300 end. Roch. cx. zj ] loo So Di H r Br Tho cb. 00 . Viltoria. 1.16 1000 . 9 Bresl. Selfabri oho Johlig hots; Dort, Gren, . 1 6500 175 00 Btl. f. VS. vo. 18339 . ö Ilingiectt. rr n] 1005 8 Deu . Nat -Hk. see, ag sss klf. sBochuCern , , . i . Marlenb. Ml. . 6, Stargard - Küstrin 1000 200 . do. St. Louisrz. Cl 3 Deutsche Uebersee 1000 139,30 bz Yih. Nürnb. 1, 8 T do. W.. Linke 5 9. c l ö . . do. Lon pille r. hh z . , , 1200u. bod 6 . Brieg Stadt⸗ ö . 26 ( 6 ö. VN. 5 86 1 ** ; r r , 5 o ink Ky. J. 6.91 o. pr. u pt. 3 60al 990 bz Danziger. ö o. Kleinb. Ter. äs s sdösobs enn, ,n, n , B n. ö 3606 = 06 a . , kJ Dort mb. Gant. . a, ess ß, S, eli, 1izbh Z Brüning u. Sohn 3000 190906, big ; schipkau · Finstw. ; t Manitoda ri. S3 d ai 1500 8 115,106 Dresdner Bank. bo0 1164 20b3 G Dortmunder Brürer Rohlenw. 000 = 10096390636 Ii. Pae. Pr. Ven. H. 1 1000 5008 is, go bz do. pr. ult. Seyt. 163, S8 é bQal 6d, 10b3 Dortm. Löw. Brunsbüttel .. 16e do Fo. Gen dien B ß 16056. 960 s 667 ο G do. Bank⸗. 118, 9O0obz G do. Union z0h / looo — Buderus. Eisenw Deutsche Klein⸗ und Straßenbahn-Aktien. Deutsche Klein u. Strastenbahn⸗-Obligationen. do. do. J. bis 1921 6 ohh J Dr. Kr. A. 3a H. 163 ö . gr,, . . . zoo Iggsos. og Aach. Klelnb. h. 11 400 iz port b c Dreg. Rail r ict (int wenn lor sb d Hütter, e, 3 n , . ö k ooh = 1600 ii, 2356 Allg. Dtsch. Klb. . 141 006 A. Dt. Klnb. rz. 102 45 1.4 1010900 - 00 HοG . v. Pns. 44 1000 9 Di ehg. , . 100 zoollsß ob 6 * (Göfe 18 ger 56 2 f k w . gers, e, d,, , e,. 3. 12501-17509 . o. NV II. xi. u. ; o erti ⸗ ö ö 5 . 8 6 Vir g e 1000 229 90bz do. VII r. 1024 . 00, 196 S. Pac. of Cal. lj h 10005008 9r*. e, . 3. 8 1 Fi . . ⸗ d ben sch u 8. 1 ch Fri ⸗ Chr. 0 rg ern 6 B do Lok. u. Strb , ib 1000 u 500 lol 75h If. do. rj. iso ß Csener red. In ., e, e * ö erf. zoo 300 5, hbz G Boch. Gels. .. 1000 16s 75 bz G do. do. 1898 (o q ; 102,106 kl.. do. rj. l9lz z 1000. 5005 — Goth. Grndkr. B. 6 . sberge. ö ; K g S3 hi a, zoo 66 lob, 305 Braunschweiger 500 145325 Brl.· Ch. Strb. ox 4 1000 u. 500 i. άoö do. x3. 11l. 631 6 ; do. Grdlb. oh ,. Sl . 2 46 3. ö 6 . jb = 1600 ii, 56G Bresl. Elektr. 1000 196 563 Dtsch. aft I. (M) 4 ; 100,506 Spring ⸗ Valley.. 4 1000 7 —, do, Privatban⸗ 37 . 35 Grünberger. , , . . 4 9j e, n. joo 1g 6b G do. Straßenb. . 300 369 503 Ir. Vrl. Pirdb. ic z 2000 100 36, io b St. g G , mil 1000 8 69 6 . . f . hh / zj il. 36h 8 ,. gz ooet. bz G do. Vfl. ut b. I5o6 ʒbod = 10 h H5 G Cref. lerd. kx. 60 74 5d; Gr. Fass. Str. B. . St. L. u. St. Fr. ii s 1099 . 38 Oo bi G . n e nd wr , ö obi d do. X ... jbo oc hh. ib Deuische Gisbt. iz ßpd Gr Leipz. Sti 3 ; lo lol, . , . , . c r . i 3 e r. . Ylürnh. Vercinsbt bh Ioosi ) 6 Sreghner⸗ 1000 181.50 b; Ostd. Kleinb. G. ino 1000 / St.. II. J. B. lzg 4 booulooos64 . gobz e aner i g i. Re rs S5 b ; , — fal jische ch. sb 60 = 166 34. 006 Glektr. Hochb. 1000 120, 00bzs; Do. . do; , (oh 3h 100 er g choͤlerbk io Go bz G Nunterftein. lol SS; Milch zl oobz G om. Hz. Ji. idꝰs zbb 06 = I 50 lob, 5 bz sz. Gr. Berkiner .. 300 91 96 bß ; Stett. Strfab. 13 c 1000 u og — ; 2 9935 er , . 4 eh . 2d 56 G do. Sranieng. da mnaßg = do. . iii. Jii. iz öh h e, Geasste. 1600 fig ahb G K ,, tel gif tts onngs ß, ,, rer. . a . i de, e, der,, do. a di oobi G do. N. u. J. 19h06 Soo – 100 62 ob; cd Smbg. Altonaer 10900 * rr en b,, — . . d h gb 5b er Bank. 15 156 Vndener. zb, 55 R do. Weller do. unahn bo. XE. XI. hb 6b los sbic;; Hamburger... 1 lob bo . 6 n , zb sz do. Ind. Mannh. 3 z
ö J .
r 82 8
to- — — Q — 22 *
= —
= d 2 82388 - —
— — — Q — — — — — — Q — —
K
1 — — — — — — — — — — —
1 . 9 9 1 1 1 6 7 7 9. 9. 9 9. 9. ö 7 8. . 2 . 1. 9.
—— —— — — 83 353 8 2
— — 3 —— 5 —
te 22 — 8
O — 2B — 282
O — O O MO Q =
. . 8 — — — —— — Q — Q — — — ; 2
. K 1 DO — — — x J A221
to- to-
ö, 00 bz G ö ; 6060-56 6 Ostpreuß. Südb. . 600 112,75 B Werrabahn 1850
— — — — Q — — — *
— 3 — —
8 ö do
r-
— — — — — — 23 — 2
ü — — 7 — — — — —
— — c W . . 3 2
— 1 0 0 — 2
de O . 467
S- = 0 O 2
2
22 ber
—
— ——— 20 0⏑0⏑
88 an
k 22
2 d ? 2
XN — — — — — — —— — 22 *
,
O — 2 — * O0 Q O,, r — ö —O — — Q — 0 — C 2 M — =*
87 wor 2
8 0 0 0
8 — — — — — — — — —
w Brauereien
S 22020222222 22220 2222 V — 222
k /// ///
1 8888 83
91 —
do i865 lo Westd. Cisenb. lig 36 36 Unst 99 40636 Nüser, Langd do. pr. ult. Sept. abh. gl, souzo Cob; do ii. Ip ni. zh özöbo = 150 6, 5c bid HDann ber.... 113 ob G . Ggypt. CGden. 265 . n . . 238 do. W.llbert
16g ib böbn . ö coin zssgzr. = Jüib Romm Bi. c. Il, 10h Dberschlef . . Ausländische Eisenbahn⸗Obligationen. . Ital. Eisb. O. gar. , V0 u. p L. Hõ8, 106 Iiremhur er Bank I7h,00bz Sppeln. Br. e, . H do. do. kleine 500 Lire 58, lo G 6, zank⸗V. 125,096 . v.
& — — 2 *
129, 006 e, 104, 568 Chmn. Baug. i. x 140 256 3 do. Färb. Körner 142, 566 Chemn Werkzeug 05, 50 City Bgs. St. P. 200, 5666 ien. Brgb. 111 H6bz G Concord. Spinn. gg M b; G Consolid. Schalk. 168, 25 G do. i. fr. Verk. 248006 Cont. El. Nürnb. 3 666 Cottbus Masch. 102, 9006 Courl Bergwerk 239, 75 B Cröllwtz. Pap. ä. 102 756 ,, 142,50 bz G 1. fr. V 145 566; . Oelm. z do. do. St. Pr. . eu a Dts⸗ 6 ö Dt. Gasglühl . do. Jutespinner. do. Spiegelglas
2
do. pr. ult. Zeyt. unabg. — Prß. Bdkrd. rz. 105 1.1.7 J0606 - 75 112,566 Deidelberger. .. Stockhlm. Pfdbr. v. e. — do. Il. J. II. rz. 100 Sh 0 — 75 Iios, 35 G ildsh. Peine A. do. do. v. 1386 98, 265 G kl. f. do. IV. x3. 116 , Karlsruher. e . v. 1857 do. X. x3. i160 zoo = 1600 1 11,256 n, , do. X. konv. 1907 doo0 - 100 -= — . . ö 8 Anleihe v 1880 do. I. rz. jh uk. 1j zo 00 — 100 ib, 6 er. B. o. do. kleine do. II. rj. lo uk. lh 000 = 100 100, 606 Mr llenb . 39. do. v. 1885 do. XI. rz. 100. 000 -= 100 35,2356 Niederwaldbahn. do. do. kleine do. X. uf. Ig04 zʒo00 = 100394, 256 Potsdamer do. do. v. 1857 . hyo00 = 10095, 756 do. neue konv. Tück. . 854 kv. ,, ; 10l, 50G Stettiner. do. do. — do. IIIV.- VIII. ooo = 75 4. 3536 do. 26,865 bz k1. f. Pr. Itr. Bd. S6 / 89 ohh = ho h gh ch Südd. gise e. b do bj do. 4 uk. b. IH00: do00 = 100 363, 806 Ver. Ei ed str 33, 50G 2 do. 1896 uk. 1906 o00 100 96, 006 Westd. Eisenb. 133, 3063 B 6 Wstb. 36
2 121 82 —
= 2 — — — ——
1
ö 200 Thlr. — — * do. Mittm. O.stfr. 4 1000 200f1. - — . do. do. kleine 4 3000 dM σά, I0e.bGgrs Jura⸗Simplon. . 3 00 C0 hlr. w — LVorno⸗Florenz .? — — - ache eh 8. ⸗ 96 256 ö ift de Minas. — Zertifikate. — Is Io geen Eisb. 18863 — ( do. 89 I. Rg. . 4 79.50 bz B J do. do. II. Rg. 2000 u. 400199 zobi G * 8 ii 3000 u. 600 — ö do. do. kleine lac fl 98 756 ll ⸗ Schw. Zentr. 63 6 i. a stfr. o. o. Süd⸗ Ital. . sr. do. kleine 1000-160 . Trangv. (Gd⸗O. 1. 100 . of gh oo; Af do. do. 1890
— — O —— — * — *
dh / loo0 131 0063 G Abr hte gar. . sᷣ F000 n. Bo 2. 98, 606 Priv. B. 14,196 2 ugger hoo Lire 93 606 M diere hf . 108,090 bz G chelbräu . H Mecklenb. B. 4400/0 119,75 G Rostocker ..
1
500 Fr. — — Meckl. 3 187, 1096 . . 4040-2020 58,50 B Mckllb. ö 132,506 Schöfferhof. 104 eds Mein. Ho 131006 ESchwabenhr. 3000-500 57,75 bz G Mittel Verde rl 10,506 Sinner Br. ⸗ 57, 75 bz G do. Kreditbk. 116,00 Ver. Werder 64, 506 do. pr. ult. Spt. — — Ver. Artern. 3 65G NMnlh. a. x. Anh ob oo bʒ g Dicker. 2400 bz Nat. ⸗B. f. Dtschl. 1465, 40 bz G Wiesb. Kron. VMM. 500 Fr. 89, 906 do. pr. ult. Syt. 145, 25 bz Aecumulat. Fbr. 500 gr. Sh hoch Nordd. Kreditanst. 127, 006 * F. Boese u. K 1000 do. neue... — k 93 50G do. HOiidren ! 96, lo G A.⸗⸗G. f. Bauausf. 6,206 Nürnber 1000 119, 306 A. Montan⸗Ind. J — — Oberlau din 600 — Adler Prtl.⸗Imt. — — Oberrhein ö 6 1000 124,996 do. knv. u. neue — — Oesterreich edit 160 fl. P. 239, 25 bz Admiralsgartenb — — do. pr. ult. Spt. 240, od 1240,50 bz] Alfeld⸗ Gronau.
1
87 — — —
500 178,00 bz G 1000 176 906 Bhnd zꝛrdb. G. O.
500 123, 60bzG . o , , , ö. J
e. — — . . e ,. do. Silb.⸗Prior. 000 / jo0 159,75 B
es 3 h 6 Gold⸗Prior.
1535 60 G g gan nd.
12 — .
2
—— — or-
D
SSS 8882888 888833882
.
—— —— — * 2 — 2 2
** . D ,
— e O de ee ——2— 2
= 7 K —— — ———7
*
—— —— 2 —— — — —— *2—
1
2222 — 2 —
— — —
dd
. — —
SI S0
—— O
do. do. . ki Seht. ö. de. gh unk. b. Igbo bob = 166 oh So do. do. lis, 3obʒ do. do. szp do. Administr 5 H. do. 1899 unk. 1909 . 102, 9006 . do. do. h . nf i Anl. ö 3. . a , . . 6 g e e 3. 6. uk. — 4 ö ö ; ; B , Yb r g rh hdd oh d, , ö . do. Zoll⸗ bligationen 1 do. IIll. Ill. rz. 100 3000 -= 150100, 00b;z 3 Auf i rh 3 15 . t . ö Kais. Ferd.⸗Nordb. or — 14 ;
do. do. kleine —̃ do. II. Illlunabg. ooo 0 = 260 io 30 b; G Böhmische do. do. 1887 do. do. pr. ult. Sept. do. uk. b. 1900 abg. rsch. SMC = 260 iG, 66 8 do. , Sept. — — bo. ,
1 s
26 D 0 28 9
o , o .
.
K
ö
28 *
2 D 8 — — D
— —· = W
. . — — — — — — —— 3883835
/// k
K
—— — —— —— — — 2 kö . — — k
—— — — W S0 ——