300 P36, 75G 500 260 hbz G 300 28,256 1000 325,ü80bz G loo F. iSd ob tif 1000 ö. 2 80bi G

— Allg. B. Omn. G. 170 006 Allg. Elektr. Gs. 146, 60 B . äuserb. kv. 16,506 Alsen ,, ; 120, 206 Alum. Ind. 5M / 136, 006 Angl. Knt. Guan. P. do. i. fr. Verk.

gh 00bz Anhalt 66 ö

——

Dest. Papier. Nente leine do. 3. pr. ult. Seyt. do. Silb. K do. o. 100 do. . 1000 do. do. 100 do. do. pr. ult. S t.

2 c. Gral fa ö.

do. 6 Carl. Mäh do. 8 b. 18354...

200 fl 790 Trang. G. O. glho. 4 I.. gt dnderb. ab b, n, , . o. do. q . — Os 5000. 200fl 97, . do. do. 18994 1.4. - ö 5 u 93 2000 - 400 Wilh. ⸗Lux. B. X. 3 1.5. . 3. Bank Ostfries. Bk. 600o Schiffah ! Petersb. Disk. B.

. . ö Arge. Dampssch. 105, 266 . g Kre Breslau NRheber. 142,25 bz G 1 gif 364. ö amb. Am. Pack. . . do. ult. Sept. 466098, 108 — , los H ette O Ulbsch ö e . do. ult. Sept Schl. i . - Stett. Dmp Go. hoo 2oofl Veloee / Ital. ,

; do. Ir. Verk. hh, 10bʒ ein. 500 Fr. 69 ; ice, ge Rh.⸗Westf. Bdkrd. dbb . . . 1 boo Le HJeoftocker Gf. abg. 200 fl S. 10 abz Russ. B. f. ausw. H. an. r. 4,20 bz Schiffahrts⸗Obligationen. . ö . Don. Dpf. 82 ryloo 4 1.5. 1110000 4006 - — a,, . ,

. Am. Pck. rz 5. 5. u. h00 99,

8 6 ,,, ,, zo d i osssiꝰ do. i654 rico izieds3 . ß, s5ch- S d Beh, Kren,

ürk. 400 Fr.⸗Loose. er Stück ö. . Pr. ar e. Brünn. Lokalbahn 36 do. . . ö. 1 24 30bz 3 b. lęs6 4 , e. he G ö HB. ar. . roße 4 — ö — z o. pr. u ö ö ö. 1 ü 3000-200 96, 909bz G Csak.· Agram. kleine 4 — 15 5b -= IG ib e Dux⸗Bodenba do. do. pr. ult. Sept. j do. 000 - 10094 . do. Kronenrente . . 4 6. 3 * do. po G. in 19066 33 1.1.7 5000 - 100 ga 25 G do. do. leine 6. . ö. 3. nz 4.10 5000 - 100 96,506 do. pr. ult. Sept. 1 ö 4. ; 101, SoG . , . 1 ö S4, 10G kl. f. 1. ; 101,756 Lemb . Seer enn do. do. v. .d. eis. 1 4. — do. Alb. Sbl. uk ih⸗ 35 1.1.7 3000-500 97,506 Oest. Il. Stsb. . HJ io ; ; do. Een n ar. do. Kred.⸗Loose v. H8 . . S. ie, 3 . 101,506 kl. f. do. unk. 19084 1.1.7 3000-500 101,25 G do. pr. ult. Sept. 148,90 bz do. 863 do. IHbher Loose bo. I600 Fi. Tvoses gl 7hßʒ do. Kom. Sb. uk 1 3 1.1. 666 -H M, 5G Sest. Nordwestb, 5 J 56 51 17 16 . 11 do. do. pr. ult Sept — do. Temch . Bega gar. ö. Rhein Hyp. Pf. sb b do. pr. ult. Sept. — — po. Ir 3 do. Loose v. 1864. 336, 26 bz do. Bodenkred. 36 44 3. biz , 410 2000- 1090 100,756 Oest. kult ach 561 61 4] 1.1 . do. Lokalb. G. Pr. do. Bedenkredit⸗ brf. 6 o. . 4 2000 - 100 93,806 do. 3. ult. Sept. do. Nordwb. ga . , , , . ,,, , r dee, , o n r 97 z 0 egul. r. . . ; 6. o. i. fr. Verl. ö o. L. B. (El 6 o. d 97, Ih bz G do. Grunden fast. Dbl. ] 4,70 bz Bkl. f. 4. Reichenb.Pardub. 42s, 42 74 —— 3 ö. ö. pr. ö S nb bʒ G do. Hyp. B. ⸗Pfd. N J. 4 par

97, 00bz * 1.7 5009 = 1660 1ĩ.ô Salzb. E. u. Tr. 5 5 1 —— ilsen⸗Priesen. do. Vaterland 97, 66G do. Spark. ⸗Pfdbr. IV. V. 4 99, 10bz kl. f. do. II. IV. unk. 4.10 560009 - 100 694,506 Sl fer (Lomb. ) 36 1 332, 90 bz il e neh,

93, 40 bz ö. . . 14. ; do. pr. ult. Sept. 32, 75a, 90 b ard. 26 23, 006 do. II unk. 1908 4 1.1.7 5000 T2 1m Ol,ÿᷣoG Szatm.⸗Nag. . 4 ö. k 104,25 G Sãchs. Bdkr. Pfd. I 39 1.4.10 5000 - 100 97, 006 Ung.⸗Galiz. gar) 5 . do. neue pertuies v. Sd /g oö /o 7. 46 bz G do. Stadt⸗Anl. 1898 4 97, SoG6 kl. ß. do. do. II. 35 1.1.7 5000-10098, 006 Ver. Arad. u. Csan. 6 ; do. e Gld. gar. — do. do. III. 4 1.1. 62, So G do. Pr.⸗A. 6 do. do. (6er.

do. kleine 37, 40bz G Züricher eine , , ; 9 Taback⸗ , A. Schl. Bdkrd. rz. 110 1 . 3000 =·(1h0 ö Ung. G. Vrb.⸗B. g. bie . gr Pr. A. er. Anr. . , , 7s 4 1.31 - — do. 20. öh ß = 60 o s JIwanget. Dombr. 3 nz. K 89 do. V unk. t. 1908 4 1. hb ¶ Ihh 9 doc Warschꝛu⸗ Wiener 201i c - h. do. do. 33 1.1.7 3000 —– 200 93,756 do. pr. ult. Sept. do. . , D , Außerdem 1 J Rabl. Pan , z 23 Pfandbr. u. Schuldverschreib. Deutsch. Hyp. Bk. do. IV. unk. b. 1907 31 4.10 5000-200 gh 5 G ; ü Vorarlberger. — 1000-200 . Bank Aktien ,, .. Echnn, Fri zfi , e g ö Amsterd. Rotterd. 44 4 a J 1.1 1 - — . j Solinger Bank Anh. -Dess. Pfdbr. 1.7 3000-200100, 106 do. 4. 10 5000-100 16 406 Canada⸗Paecifie. 1.1 196,765 b Gr. Russ. Eisb. gar. ß u. lz5j Rb. — — Dividende vorl. letzte do. Tun kol. hö M60 = bo dr, 65 G ben r eh, Ln r e r ioo soB n,, ,, do. Do. neue . un ö . . . . ö / ; do. pr. ult. Sept. gb Gh goht Hi m . 5. 6e uz hg 68. 6. 8 Aachen. Disk - Ges. ö 136. IG Sldd. Bod.⸗Kred. . er,, — . 861 int bie , n. ,, 6t 6 Mn 141 5 . . 36 36 Amfsterdam. Bank 9 holl. nnn , ih 6 III.u. II. 3 000 — 200 93, 906 do. do. rj. 1104 1.1.7 5000 3 . rl Meridion. 63 63 4 1.1 . 23 Kursk⸗Ch. As. Obl. S7 Hen h;; do * XI V... . 335 J. 7 So -= oh ss3, 06h do. do. rz. job 11.7 zoo - SM. - — do. pr. ult. Sept. — ö bo. bo. S585 Sr Het. b; G do. III. u. Jill. 4. 10 000 - 200 100,006 do. IJ. unk. b. 1905 335 1... , m,, . Ital. Mittelmeer 5 5 4 1.7 . Kursk⸗Kiew. . S7, boet. bʒ do. IIlII. uk. 1905 1.7 5000 - 200 100, 75G Südd. Bod. Kred. 4 /. do. pr. ult. Sept. J Most. Jar. Arch S7, 40 bz G * do. III. uł. 1900 1.7 5000 - 200 95, 00 do. do. 39 1.4. Jura Simplon 4 14 4 11 4 —— Most. K⸗W. gar. S740 bz 6 do. XX. uk. 1910 3 1.4. 10 5000 -= 200 96,006 Westd. Bdk. uk. xo 4 1.4. . 108 do. pr. ult. ö. Sb u, 20 bz Mosk. Kursk. 340 bö . Sp. . 1.17 500-200 - — do. do. kndb. II. 4 I.. do. Gen, sch. 0 6. ff 5 h, ob Most. Mä. gar. or obi g 1 I.. do. do. Ii. uf. hn 3 do. St. Prior. 41 * Post. Sniolengĩ z3J60bzG ** Ohh Grd. Heth do. do. II. uk. aM] 3] güttich Limburg . 1,10 / Moskau Wind. R. zu6obz g. r. Pfdhr. J. 39 1. . do. do. V. uk. lx¶sx 4 .. duremb. Pr. Hnr. 4 ; 11 Hilo do. do. 1898 87 ö bers. do. II. Abth. 1 pr. ult. Sept. 114. 46h; Drel⸗ Sriasy .. mittel S8, 25 bj G . . . II. rz. Ill 3000 – 300 166 25 b G N. Pac. Vorz. 4 n 16 . 368 kl. do. do. 1889 kleine n joo = 0 g e do yr. it. Sept. S 7G ob D — von 1896 5. Sr Hob; G⸗= ; Deutsche Eisenbahn⸗Stamm⸗Aktien. Sard. Sekundärb. 6316 4 1.1 ö Uralsk. . 2 . . ,,. 1965 Dividende vorl. letzte 5. 3. T. St. zu c] do. . — 5 . . do. ig 1 amort, 1556 1bät ö, bob; kf. Ke TX ut igos s Ez machen a, s nr Fi gos shr d,, genen, 8 2 , m e,. . ne , n e e , e n . , , zoo [2*Uon,Sobr do Rrhost Ct ., sr 4 a 11 hä o. o. eine 3. o. I. II. uk. — 1001101, 20b G f ö . do. pr. ust. Sept. gr 3hbʒ ro, von 15h53 15. do. ii. j. zb 16hsz5, 6h Alten. Schmalsp. 4 1090 30. 14 gbr doc kons. anl. bon 13365 4 15. do. jl. Ill u b oli Jobb = Ho szs 83338 e ,. ‚ , ö,, e r , n . Sin gad, . do. kleine g 15. ; Dtsch. Hypb. j. I. bb = 20! *. Brölthaler ... 4 leg o] ,. Trantbaalbahn? 153 1154 1.1 E26 ob do. To. 1Ir3 do. do. pr. ult. Sept. do. do. VII. Crefeld 500 19608 pa. vr. ul Sept kö 23633 36 9 Warschau⸗W. 10 r 4 do. Gold ⸗ Rente 18845 1.1. do. do. I. u. Ia. v. 66 50h Dortm. Gryon. soo 181 B6obz Westfizil. Et . d ; do. do. 5r 4] d do. J, 4. do. do. VIII. ᷣoo0 200 )] . , , . K , ; . 4 do. do. 1r4 , ult. Sept do. IX. uk. b. i905 rea, . . . do. do. IX. 4

sosh 0 J .= . Bladit dbl. 18s zobdõ bh loh 106 znig eb Cann

=

C ið ĩs iv &. K- — H - E & Q = 2 & XS & & & & & m R

O b,. — C QQ ˖ 0 - — 202 - — —

288 8 SBE S

— 322

136, Ooet. bB

—

135, 406 Annener Gußst Aplerbeck Steink 45 Sb; G Aquarium. 140, 00bz G Archimedes. 165,506 Arenbg. Bergbau 132, 20 bz G Ascanla, chem. F. IM p. Stck. 123, 006 Aschaffenb. 4 1000-400103, 106 Bãär & Stein . 1500 k Balt. Elektri 3. 1000 15,006 Bk. f. Brgb. u Ind. 3000 154,00 bz G Bank f. elekt. Ind. 1000 121, 806 Barop Walzwerk 600 - 1200 - — Bartz, Lagerhaus 1000 ,,, Ges. 500 neue 250 Rbl. P. —, eig. BerlNeust — do. Kais. Wilh. 600 141,30 bz do. f. Mittelw. 1000 146,650 bz G do. Moabit i. Lig. 450 —— do. Ostend V. ⸗A. 1000 147,50 bz G do SM Thierg i dig ö 151,256 Bauv. Weißensee . 148, 906 Bedbrg. WllInd. 3000-300 104,606 Vendiz Hol lbearb 500 104,90 Bg.⸗Märk. J.⸗G. ; Berl. Anh. Masch ⸗ do. Baz. G. Ech. 600 do. Hef bas 200 fl. do. Cementb. i. . do. Charl. Bau i. Li 200. Beo. do. Cichorienfb. 250 Rbl. P. do. Ompfmühl. 2650 Rbl. P. —, do. Elekt. Werke 1000 132,256 nig, 1000 113,906 do. Gub. Hutfb. 1500 u. 450] 124, 106 do. Holz · Ampt.

s

—— — 3 — — 2 O O OO — — — —— 2 —

87 ret

——— w 28

.

000 / 500 256, 00 bz G 1500 946,006

600 — — 500 / 00 2365. 506 1000 146256 1000 135,006 1000 93,75 B 1000 — —

1000 107,50 bz 1000 1000 1000 600 500 200 1000 lꝰ0h / 6)( 150 650 1000 1000 136,50 bz G 600 128,25 bz

600 230, 003 G 600 — — 600 149, 50obz 600 19), 756 500 705, 006 300 — — 1000 123,506

oho 500 220, 10b3 G 212 75 bz

148 256

105,25 G

90 60 bz G 93. 50 B

S3, 00 bz G

.

1

125, 1 06 123 het r bo b; Preuß. . lo0o0 siß7 75 bz G ö Ztr. . 2 300 79,3 60obz G . . * 1000fr. 106 0G . . 366 , ö

— * 2

— 8

— — — S O — O00

— . —

ö. ,,, S8 ö or

10o0 * . ealltedbt. Titt. 16660 89 6b; 6 Reichsbank. ..

. Rheinische Bank. 00 Le. 69, 10 bz ö e ni

,

— — — — — — —— dd] O —

80 87 ö —

666

D — — ———— 2

// // // / . 8

Add NM -

ö, i dbr. 3000 R. 98 Iobz do. do. 1. II. 4 v] 6 ah fe g g R. gz, 80 bz kl. f. Venetianer 30 Lire⸗Loose — e. Liquid. J 97 4106 Wiener Kommunal ⸗Anl. 6

O Oc co kN ö —

— D —

21 8000.

= D 6

D

* d —— — — 0 — — — — 2 — — — —— — —

83 — 222

deo —

—— — 8 2 O2 — 220

2 —

— d *

1 8

= 3 3 2 8 —

* 82 — k 8

— 220

Anrecht ssch. ur. Stdt. Anl. Isteuerf. do. kleine . II.. VIII. Em. do. do. kleine . Staats⸗Obl. fund. do. mittel do. kleine do. amort. do. kleine do. von 1892/93 d kleine von 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894

6. 8 8 2 r

A —— 200 — OL — 0 O0 —

. OO dò d CO COO rot-

or w

U nao I.

—— —— 0 * 1 2 8

D O bodo de OO O er- to-

2 27 81

X

— — — o — 2 O O0 ö — 1 — 8

——

. K

—— — * 6G

Ses - es -= e = 0

.

R

zoo - doo = z .

zboh u. So hs 33 k. ö , , , .

, , . B. f. Spritz u. Prod. ö Mn ent he Bani 000 MP8, ni o b G Barmer Bankver. 134, 10bz G do. Hen, , g9 75h, kf. do Handels ban 151 95G Westfalische Bank . ö 3 Aakl.f. Baherlsche Bant 169.50 b3 G Wien. Bankverein 200 ul 00ofl. — . — do. Hot. Kaish. lool. 2b0 Thl. . 8 Bayer. Handelsbk. südd. — = do. pr. ult. Sept. ; do. Jutespinn. 200M —– 699 ö Berg.⸗Märk. Bnk. 168,206 Wiener Unionbank 8 8 200 fl. — — do. Knstdr. Kfm. 2009 600 6 g Berliner Bank.. 118,50 bz G do. pr. ult. Seyt. do. Lagerhof i. . ö do. Hande sges. 1000. Hooslss, ßobz cd; Württ. Bk. Anst. 7 do. St. r. 1000 . do. pr. ult. Sept. 168, 604,40 bz do. Vereinsbank 7 7 600 do. Lichterf. Terr. 2000 600 3 do. do. neue 1000 164, 60bz do. Luckenw. Wll ö 4104 . 6. do. Kaffenverein 3000 sißi, go Obligationen von Banken. do. Masch Vau Wög ge e gb g; do. Rialier Per. I5g5 is zöcd;. 8 do. JNeuend Sp. zoo =90 ss, 0 bi. dom hrt . rig. . Bhf deut. Eisenb. 4 1.147 1090 86 ae, Sog do. Packetfahrt 1000 u. 5090 S8 76 b; G Bochumer . J 115,75 bz G k, 4 1.1.7 1000 Fr. 99 106 do. ? appenfabr. od. 1c. . Bör . Handels. B. so IId 25G Ctrbt. . Esbwerz. 64 I. I. lol, 06G err r , ʒ a. B 3,7 ; it. V. au liz Rebl d. 16 Bren e n e , r g Industrie · Attien. ,,, se d; do. Kreditbank 114.006 Dividende wor letzte gf 8. X. St: zu bK do. Wilm Ter. 123 Rb. (. do. ⸗Hann. Hypb. 139, 25G Berl. Union 7 53 4 1.10 600 124, 50bzB. Berthld. Messing 0 bl. Bresl. Disl. Bnk. ig 46 br G Vock w. u. n. 1 Li hhzhg 157 dc; Berzelius Brgm. , do. neu⸗ il r So Jöhm. rh. i? 14 60 EPö4„dbohs; Beelesefd. Masch 12 Rh do. Wechslerbank 109. 206 Bolle Weißb. 4 1. 10 300 114,806 Bing Nrnb. Met. . 85 866 Dt ,. w ö — . 600 ,, . 4 1000 / 00 — — F ö bl. Jeb emn er. H, ericke ⸗ 10 500 106,000 Bismarckhütte.

z g lob ooG Deutsche Eisenbahn⸗Obligationen. . do. 1895 4 2000 = 00h89 bö Coburg. Kreditbk. 958, 35 G k 3 4116 1000 siI4,9obz G3 Bliesenb. Bergw.

ö Ludmwh. Berbach ¶Boofl. ] * Altd lberald ] 1410 . de. 18974 30g oo d so bz G Fom, u. ise. G. is, 50G i gn ö. 16 i566 Ih, Sohn Boch. gw. V. 0 1306 s 50 B 6b = 6d Sg hn Lübeck ⸗ Buchen. 1 o * Ii6ß2 pobz amm⸗Kolberg / ; e, . do. do; 18984 2000. 609 o 306 Creditn. Nevigss 4 Kaiserbr. .. 1.1 1000 119806 Bochum. Gußst. 300 E66 00bz G 190L.9obi do. pr. ult. S Sept. 162,75 21 ers ob F do. z do. . 1. 10. 1000, 93, 13G Zarskoe⸗Selo .. 6 125Rbl MI — — Dänische Lom. ⸗B. ö. Rönigstadt ; 1.10 50 / zh⸗ 117756 do. i. fr. Verk. gz Is ie es, g, n 0 . 3g h M , Ml. 411.11 6ö5 8 10 bj öNVerg · M. In ʒ 6 k . Danzi rivatbk. 136 25 bz Landre Wßb. I 6 5 og Elo 25 G Bösperde, Wlzw. 93 157 00bz G e,, . 8h; 6e. pr: ult. Sept. . .. 66 . . . Soo . 7, 00G . ,. . ö Moabit 4 ) [og 56 Gh Bon f. Ver. Dew. ö 155 o bz G

ö , X P. 6 2. A t V ; ĩ ⸗ ; 5

ooo gd lbb Hoch ier s ö.. 41 Deen r i zbh9 · dbb do. per gt. e, e . hr n . i fh ,. . 1

41. 1. 1 . . ; do. Landeseisb 1. ] ! . . Amerikanische Eisenbahn⸗Bonds. do. pr. ult. Sept. 149, 50 bz Benh. . . 257,106 klf do. Jutespinner. WM 300 185, 00 bz G 000-200 hö 66h Brölthal 2362 Eis. O. . 61. ö. sch s h Darmst. Zettelbk. 300 , . - 3 . 10 1000 254,506 do. Maschinen 16 600 203 106 8 L.. Calif. Dr. xx 1918 5 1000 7

14

14.

11

0

— — 8 ö 3

AD CO O.

C — — — 0 — — — —— — — 2 2

ACCO C—ß C 0 C —

rot

ter- te -

C C . . EI LSC O0 . 8 2 — . . . . . . .

WQ QQ QQ Q Q 22D DD D SSS — k

OO ———

116, 25 B 29, 006 87, 25G V0 / oo 3 78, 00Bkl. f. 600 114,256 1000 76,506 600 — — 1200 — —

450 971,006 1000 184,256 500 139,50 bz G 1000 313 0906 1000 219,006 600 59, 5G 600 325, 00bzG 1000 233, 00 bz G

..

— — 2 87 =

— 8 ——

D d 4

*1

/ / — * —

. 62

X 5 —

i 8 8

— ᷣ——— DS O0 , [ E E 2 . Q — — 2 Q = =

m

T — ——— * 77 —— —— —— — ———

— 21 —

36 — —

— *

. 1 — O0

— — — — — — — — — — — — — —

—

, e .

o- 10

l t — — —

— — — Q —

do D

/

nl. v. 1889 4 do. X. uk. b. I908

kleine 4 Dresd. Hyp.⸗Obl.

. 1890 II. Em. 4 eu. 939 XIV.

do. III. Em. 4 f. 1900

do. IV. Em. . e e

do. 1894 VI. Em. do. alte u. konv.

do. God Anl. strfr. 1894 do. unk. b. 1905 d ö. pr. ult. . do. do. 1908 o. 6 Bodkr. Pf. I. do. pr. ult. Seyt. d do. do. 3.

L 3. Eis.⸗Anl. I. II. der ig. Sn, B. 9

her ö ler 99 506 . * vp. do. pr. ult. Sept. — — do. Ser. VIII. do. III. — — Meckl. Hyp. rz. 125) Staatsrente 99, So bz B do. unkdb. b. 1909 — do. Hypotheken

ö pr. ult. Sept. Nikolai⸗Obligat. . — — do. unk. bis 1900 . do. II. bis 1905

do. kleine Poln. Schatz⸗Obl. — ai do. h Cob 2

ö do. kleine Pr. ⸗Anl. von 1864

ö M uinger konv. . do. unk. bis ĩ hg

do. von 1866

5. Anleihe . Boden ⸗ Kredit 16 00 bz do. 97 S6 G do. do.

konvert. Obl. Shock St. Anl. v. ig . h00or f. ö. unk. bis i9os — — do. Präm.⸗Pfbr.

do. do. v. 1886 do. do. v. 1890 ;

Il, 306 ni Bdk.zs.3. 6 — — I. I. hz

do. do. v. 1888

te- 2

819808 ö W ö 2

= S ik = = = = = =

—— —— — — * *

C L L L L C L C L L = —— — — — ——— — *

—

22

2 d 2 28 2 k r = r =

— — — 222222 *

2 ro- te - 2 Ds sd d =.

—— — — 2 — —

—

88

10 883. C — — CO GSO M

de 3

. .

000 = 200 97, 0606 Sly Gan ch 3 do. Markstücke 1000 si5 zH oobz G

k

D

8 — do

.

5000-200 500 u. 300 500 u. 300 1000 u. 500 - 3000 - 300 600 5000-500 2000-300

looo 200 1660 166 2600-200

— 1

w 1

. 1 —

— — Q — — — Q — — — — — —

3 — 1 O

7

— — — — —— —— —— ᷣ— — DO O — O O do do do do do

2 rot *

= 2 S

2 ö

1 O /// /// /// ///

6 14 1 1 . ' do. pr. ult. Sept. gousg, dob ö . . 4

3000 - 200 oh g g 1 t. SI — 4 1.4 1000 1 - — ö . , , Dessauer dandesbk. 600 129 40 bz 5. 1. 10 1000/0 201, 00bzG* Bredower Zucker 7 600 70 00bzGę.

39 do. do. IS84 hr 51 do. do. Zertif. ö Deutsche Bk, abg. 1200 u. 0b σο, 9obʒ e cg. 54 1.9 bod / 256, 99Bf. Breest u. Ko. Well Z x Gt D . 1500 -=*75 10 ö do., do 189533 Centr. Pae.rʒ 1939 1000 9 do. pr. ult. Sept. 206, Son. 40 bz . neue — 1.3 000 ( -, — Breitenb. Zement ö 00M / M o0 141. 50bG 10956 zübeck⸗ ö do. do. Zertif. ; ꝛ . i & 8 Deutsche Cisenbahn ˖· Stamm⸗Prioritäten. . ö. 1 . 1000 9 1 000 - 100 94 or! Altd. Kolbg. .. ö 4 500 — — Meckl. Fr. Fr. B. 33 b ö zob0 = 10054 0h; Bresl. Warschau 34 * 600 190 00bzG. Ostpr. Su IL IV. 4 , 3006 = 100 54, 0656; Dort. Gron. .. 600 s176 „26 bitl. f. do. do. 18893 Sbbo0 = 10010l,50bz G63 Marienb. Ml.. 1 600 Stargard ⸗Küstrin 3 S000 = 160M 34, So bz G Iflpreuß. Sidb. 1600 1177 7öbzG Werrabahn 18904 z0h6 =* Ih oh b. Hen, MN. dnn, 4 500 — — Wismar Karow z ( , . . zo00 = 0 io bi G rignitzer . 4 300 — — Ischipkau Finstw. . 39. in Ye , rl, ogg (100 6, go bi G ; e teh 13. 1933 3000 - 100 96,30bz G . ac. Pr. Lien. B.

. Deutsche Klein. und Strastenbahn -Alktien. Deutsche Klein; u. Strastenbahn-Obligationen. o do. Gen. Lien. B.

— z Nach. Kleinb. . 11 400 sia3 ob G . . ioo itte A. Dt Klnk. r. ga44 14. o oog dll o tog i , gr bn si ohh oh lj. S Allg. Lok u. Sttb. zol / wo is 30 B do. 965 u. O6 rz. 192 4 eff. 1000 u. 00 io 06G 8. Vall. x. ha0h 6 doh 0 IG il, Ss a dige ht. ies . J do. IV VI. rj. 1024 . 1606 u. b io οG Zertif. doo = 100 I02 h Barmen ⸗Elberf. II 000 - — do.. VII. l 024 . lo0 006 9. ae. of Cal. 65 6 bh ob fo zh Brl. dhrl. .. So 17300 do. Lok. u. Strb. . looo u. boo los, 0h B kl. do. n. ie

ol 5c Hoch. Hei. 1000 66. 75 p5 G. do. do. 1598 (63 ; 1021064, do. ri. old 6 zoo 300 gg, hb) Fraun chr zer. 500 14700 Brl. Ch. Strb. la) q 1000 u. oM loo, lo do. xx. il. 6 . zob0 = 100 15h, zb; G6 Bresl. Elektr. 1000 194506 . Eisbt. J. . z 100506 rng Valley. zh do lo oc do. ire. 100 B66 256 Brl. Pfrdb. 0 31 2000 - 100 96, loG kl.. 8 hei ; zobh = 60 9g, io b; G Cref. Nerd. ky 500 175, 75 byG 5 Fass. Str⸗K. 1 . ö Et 8. u. St. Fr. mm s zo 0H = 100 96, 066 Deutsche Gift. 112,506 Gr. Leipz. Str.⸗ B. 4 000 u. 00 lol, 0G dor . do. ö wl z0bh = 160 h, 16 Dresdner... 100 185,50 bz . Vstd. Kleinb. G. h 1009 —— St. II. . G. ij S606 — 1600 1600 006 Elektr. oö. l000 119, 90bzG6 T0. do. . 10090 6 (, Thb Hohl zg 66 Gr. Berliner 300 2388, 00bz 6 Stett. Strßnb. ib 1000 u. 00 lol,U 00G Anatol. Eisenb.. Joo = 150M io ,5obzG Gr. Gassgler 1000 Ils, 8obz 5 Südytsche Eisenb. 3 MMO - 6900 — — , , n ,,, mc e litonter 106d . ö 66 ö . n. Gio n, 000 = 100101 on 8 mburger ö 500 186,506 Westd. Eisenb. o) 4 do. En 9 Soo = 100M οQ2υσο annover .... IlI13, 75 bz G Ggyyt. (Ken. Aff. zob0 = 160 65, So bi G eidelberger 1000 166, 00G . ardbahn ..

, den Ausländische Gisenbahn⸗Obligationen. Har n r en,

2 o. o. kleine bo0 / iss0 130 006 Albrechtsb. gar. 5 1.5. 31 200 Thlr. — — do. Mittm. O stfr.

e, ,, 8 do . 000 200f - — do. do. kleine

He, , s 3 8 Bhm. Nrdb. G.⸗O. 3000-300 99, 40 et. bz B ra⸗Simplon. .

ho Ee Sh , 0M 0M Thlr. — — orno⸗Florenz .

OY0obz 100 Thlr. . Hr cben⸗ G d.

1000 / zh — — 3 6. 1. 600 u. 300 — 96 Mob; G Deste de Minaz.

1000 —— do. Silb.⸗Prior. 000/500 159, 75 B 3. Gold⸗Prior. 99, hc bz G do. Zertiftlate; I, So bz G hertz Eisb. 1886

1000 ß 56 B

1069 ih 5 pz B . 6nd. ö 95086

gg. ip dj

1000 137,75 bz G 1000 —— 1000 315,26 bz 600 81, 106 10 Ei i182. 306 4 283. 106 41 105, 506 941 109,006 3. 126, 006 4

1

1

1. 1 82 1 — .

. de O

Dt. Eff. u. W. 700 /o 300 127,106 Spand. Berg L. 10 1000 155,006 * do. neue.. Dt. Genossenschbk. 600 1116, 80b G Vereinsbr. kv. 54 1.10 300 225,506 Bremer Gas .. Dt. Grundschuldbk 1000 127,206 do. St.⸗Pr. 2 1.10 1000 256, 40G do. Wollk. . Dt. Syp. Bk. Berl. 7ho / pp. 600 1 17,00 bz G Viktoria ... ͤ 1. 19 1000 152,50 G— Bresl. Oelfabrik Seuche Jiat Bk. 600 121,006 kl. f. Bochumer .. 1.8 1000 227, 00bzG do. Spritfabrik Deutsche Uebersee 1000 139,75 bz Brh. Nürnb. 1.10 600 147,756 * do. W. F. Linke Diskonto⸗ Komm. 1200 u. 600 li 93,506 Brieg Stadt⸗ 414 1.9 1000 116,50 G6 E do. Vor. A. ; do. pr. ult. Sept. 195, 604, 25a, d0 bz Danziger .. 6 66 1.10 . 118, 00bG 8 ] do. Kleinb. Ter. ink Kp. l.. 9 Dortmd. Bank⸗V. 300 126,306 kl. f. Dess. Feldschl II 6 1.10 1000 113 566 ö. Brüning u. Sohn — — Dresdner Bank. 163, 80 bz G Dortmunder 29 2 1.109 399 — . Brürer Rohlenw. 1000 8 15, 006 do. pr. ult. Sept. 163, 802, 30 bz Dortm. Löw. r n 1.10 1000 — — Brunsbüttel. 10005008 103, 106 do. Bank⸗ *. 118,00 bz G do. Union 18 1 41 I. 10 z0h / J — — Buderus. Gisenw 1000 500866, Dr. Kr. A. f. J.u. 130, 90 bz G do. Viktoria 12 12 4 1.10 500] ο,50B Busch Waggonf. ; ̃ Düsseldorfer B 126,75 G Düssld. Adler 64 8 4 1.10 1000 144. 506 Butzke& Ko. Met. 1000 89 ulbbg9. Ruhrort —— do. (Höfel) 9 . 1000 182 506 Carlsh. Vorz.⸗A. 1000 9 Elberf. Bnk.⸗Ber. 126,40 bz do. neue — — 4 1000 — — Carol. Brk. Ofl. ; x 86 Bank. . — — Erlang . Reiff. 4 4 1.10 10090 83,506 Cartonn. 3 1000-500 - — 3 Bankverein 126,106 . Vennig 74 7 9 1000 136,006 do. . lib bob Essener Kred. Anst. 139, 1096 kl. f. erm. Drtm. I2 1000 204,506 do. Masch. ö. 1000-5008 — Goth. Grndkr.⸗B. 129,756 Gevelsberg. 1000 143, 00bzG Cassel Feder . or p . dobn do. do neue Oo /

1000 * do. Privatbank 1000 86 3 vob; G Hamb. Hyp. Bank 1000 8 123, 006 Wechslerbk.

1000 8 los, 006 annoversche Bnk. 0 0ul 000 65, 006 ildesheimer Bk.

I Köln. Wechslerbk. 1ME200 u. 2) 99, 25 b; G Königsb. Ver.⸗Bk. me,. Landbank 7,00 bz Leipziger Bank. . 97,00 bz Leipz. Kredit⸗Anst. 90, 1oG do. ö zu. Eparbk. 000 n. 0 Fr. 8, 00G Liß. Komm. Bk. E. 141,306 Sberschief. zh u. 0] L. H 8, 106 Luxemburger Bank — — inen. tor ho0 Lire 58, o G . Bank⸗V. 6 124,900 bz G . ; hoo u. Jo 8. 94, 00 bz G Priv. B. 114,50 bz G 6 i ho00 Lire 94, 406 YM erb hl . 109,506 rau ! — — Mecklenb. B. 400 / 119,756 ö . 00 Fr. — — Meckl. Hyp. Bank 187,50 bz B Salvator .. 40409. 2020158, 493 Mcklb. 6 132 506 5. . . Mein. Oo o 130, 906 Schwabenbr. 58, 10bz Mittel Vo de ndl 09, So bz G Sinner Br. — do. Kreditbk. 116,30 bz G Ver. Werder 64,30 bz G do. pr. ult. Spt. —— Ver. Artern. z Mülh. a. d. Ruhr 106, 106 Wickler .. 23, 2et. zB Nat. ⸗B. f. Dtschl. 144, 75 bz G Wiesb. Kron. 89, 75 G do. pr. ult. Spt. 144,60 bz n,, ,. Fbr. 89, 75 G Nordd. Kreditanst. 127, 00bz G 29. Boese u. K Fr. . do. neue. ( ,, f. Anilinfbr. do. Grundirẽd. boo u. 1200 96, 006 A. G. f. Gauausf. do Iobz G Nürnberger 1000 119, 306 A. Montan⸗Ind. 5000 u. os . 6, 80G Oberlau . 600 — Adler Prtl.⸗Imt. ho Lire — — Oberrhein . 10900 124,906 do. kny. u. neue 1009 1 — Desterreich con d 160 fl. P. — — Admiralsgartenb 1000 fl. — — go. pr. ult. Spt. 210 Gä2z39,7obz]! Alfeld ⸗ Gronau.

do. do. J. prol. do. do. Zertif. Chic. Burlg. rz. M Denv. Rio G. rz. x6 Illinois Ctr. rj. 5 do. Et. Louis rz. lzöl

ee . 2 8 OOO Q GO So

8

1000-5090 1000 89

14 R

w

— —

OO — — — — O O2 =

d=

28 —

K 22 — 2 —2 6 )

- to- 2 — — C — — — S — — — * r , , , , — —

212 11

— 2 22

-= to .- r - t - t - N -

. 1

2

J

O — 0 20 20

x w — — — — — 5

——

— 2 8

; 1 . 396,006 lis, 5 bz G 126, 756 bz B 10 145 6b 1 3 dh bz G 1 600 0 67, 606 I 300 138,506 7 1000 317, 00 ö. 1000 175,B50B 1

4

8 ;

.

te- to-

—

O

8

P — — J * 41

— — k 2

—

—

2222 —— 2 22 2 226

de O ü

— ter-

C- te- to- O0 2B 0—

21 —

1

8 0 =‘

2 2 3 K

— —

ö —— d 8 n .

do. mittel

do. do. kleine do. do. Gesamtkdg. ab 1904 do. Städte⸗Pfdbr. 83

111

2

Ill07 , 60bzG 1000 196,25 G 1000 B56! 6b

000 / 90 290 .

210 25G

S6 00 bz B

90 006

260 00 bz G

188,75 6

20275 bz B

163,25 G

163 5 ch

127, 306

156,256

134,25 G

600 / j)) — —

300 57.256

300 204 0063 G 1000 ——

1000 324 50 1000 215 2286 1000 a nb gbd y br 16000 117 75 B

2

=

— dei —— de — — — ' r r / / / — .

C L W

125,506 Glückauf .. 137, 30G Grünberger. .

; essische ... 128, 256 c e, Br. . 140,806 senbeck C Co

1000 199, 006 do. er ej 1000 122, 256 Charlottb. Waff. 1000 121,006 6 o l 500 / 0 112,006 Chem Fb. Buckau 1000 136,256 do. do. St. ⸗Pr. 1000 145,256 do. Griesheim 1000 217,906 do. Grünau .. 1000 121,506 do. Milch .. 210, 00bz B do. Oranienbg. 145 006 do. do. St. Pr. 386,90 bz B do. Weiler — — do. Ind. Mannh. 99.256 do. W. Albert 129,006 do. Byt .. 103,006 Chmn,. Baug. i. . 140,25 B do. Färb. Körner 142, 25 G Chemn Werkzeug 208, 50G City B . St. P. 200, 006 Concordia Brgb. 111,606 Coneord. Spinn. 202. 00bz G i , 169, So bz G do. i. fr. Verk. 247, 006 Cont. El. Nürnb. 000 / M087, 00e bz B Cotthuser Masch 101,506 Courl Bergwerk 259, 00 Cröllwtz. Papierf 101, 006 Dannenbaum . 143,090 bz G do. i. fr. Verk. 146,20 Danz. Delm. Akt. 291, 50G do. do. St. Pr. 106, 25 bz . Gas. 1 119,00 bz G . = 287, 00bz G ag ö 60 83, 25 G do. Jutespinner. 10 — — do. Spiegelglas 8

l

2 — deo

2

— —— 2 — — 208d

2

—

K —

DO S 0 2 0 00

K /// /// 1ä1 1 — 1 — 1 —— — — — — — — ——

te- te- tt. O — O 00 M0

140.506 Llostbr. Röd. Kunterstein . pz. Br. Rieb. 124,40 G Lindbr. Unna 180,50 bz G Lindener. .. 99, 106 Müser, Langd 121,206 Nürnbg. Br.

2

w O0 — * 2 ——— —

106,25 G 114,50

8 ——

Jaooo l] I 2000.

8 ——

*

K 1 88 8 —— D — — — — 3 —— — —— —— ——

r / / — — . *

222222 2220020

K .

—— — — — — O Odo N O O

10 10 10 10 10 10

wn,

—

2 2222

k /

2 —

— — — — — — — — — — —— —

3 ö 5 D

4 ö 1

8 XC L .

— 2 * oO 2 — — 28 8 88

7 3000-75 IIZ, 0 ildsh.⸗ 4. A. 000 — 75 105, 256 arlsruher .. . 1 3000-100 116, 256 . . 4 B. zoo = 106 lil. Ho G gdebur 3000-100 00 ic 4 ö. B. 3000 -= 100100, go Mecklenburger. 000 — 100 95,256 Niederwaldbahn. o00 -= 100 94, 256 Potsdamer... 000 -= 100 95,75 G do. neue konv. ; 101,506 Stettiner... 000 — 75 94, 666 do. Vorz. 5000-100 J, 80 Südd. . dobh 16h hz 76 Jer. Gisb. · Betr. oo = 1606656, O0 G Westd. Eisenb. . hob 160 166 Ooo0G do. do. ‚. 101 366 dopo 100 4, oh