1899 / 212 p. 12 (Deutscher Reichsanzeiger, Fri, 08 Sep 1899 18:00:01 GMT) scan diff

200 7, 90 Transv. G.⸗ O. Ilkv. 4 ; loo 0-200 197, 90906 do. do. 18944 1.6. 3 3 836 * 200 fl 97,006 do. do. 18974 1.1. ; 3

Tir o Fr dee, e der Sf li ng Pr. yy ., Yrunn,. vofasbahn J 14

4 1.1.

ö z0b6 · 0ofl . do. 15855 4 1 . ö .

4

3

do. do. Pr. ult. Sept. 2l, 3oet. bz Sooo oM lol bobzG Buschthsrader B. . gon n! ö. ö geg H000 - 100195 66 bz do. pr. ult. ö

300 n, 73 500 za Ho by G 365 . 15

. . 6 III,50 bz G

or ooG 36 06 G 1h Ho pz G ze Go

n s vob; G 1500 Fzg, 56 y, .

oh z 0 236, Hob

Iaß So h. B 36. i6 G r 6b

or 10 bz G

af Tr, 7 ö . B. Omn, G. Allg. Elektr. Gs. 147, 00bz B ö. äuserb. kv. 116, 8o G 6 ,,. , . Alum. Ind y / 129,75 B Angl. Knt. Guan. 4 do. i. fr. Verk. Anhalt? . 600 u. zd6 lar 3 hobz G , 12001600 138,506 Annener 3 l lee Sclil. 140,806 Aquarium. 140 00bz G Archimedes , Arenbg. Bergbau 132, 206 Ascania, chem. F. 137 0G Aschaffenb. Pap. 1000-466 165. 106 Bär & Stein Met 1500 119375b36 Balt. Elektrizität 1000 115, io G ö nd. 3009 ö Hank fe kt. Ind. 1000 121 06 Varop Walzwerk 600 - 1200 Bartz, Lagerhaus 1000 155 30G Basalt⸗Akt. Ges. 500 88, 256 do. neue 25MMbl. P. Baug. Ber Neust do. Kais. Wilh. 600 140,50 bz G do. f. Mittelw. 1000 146 00bz G do. Moabit i. Liz. 450 do. Ostend V.ʒ.⸗ 1000 1475 50G do. Gl here! ö 1200 u. 600 15,006 Bauv. . zensee i ü 148,75 bz G Bedbrg. WllInd. 3000 - 300 104,606 Vendig Holibearb 9 500 10 56 Bg. ⸗Mãärk. J.⸗G. 7 Vi. Anh. Nasch 131 ; do. Baz. G. Sch. 1275 600 do. Brotfahrlt 11 200 fl. do. Cementh. i. . 12 do. Charl. Bau i. Lig. 200106 Beo. do. Cichorienfb. 9 9 250MRbl. P. Dmpfmühl. 17 2650 Rbl. P. —, Ele kt. Werke l: 1000 132,25 b; G , nene, 1000 113,006 Gub. HutfbJ 1500 u. 450 124,256 Holz⸗Kmpt. 200 ulodofl. . Dot. Kaish. Jutespinn. 8 200 fl. Knstdr. Kfm. . , E.

do. do. pr. ult. Seyt do. Silb. Rente 1000 fl. do. do. 100

82 222

mittel do. U. Ii. . bohʒ 3000-200 6, ooh G Csak.⸗Agram kleine ö. Hp. . 1905 416 5606 - 160160 Hoh G .

do. do. pr. ult. Sept. So - 160 94 7G . do. Kronenrente ... ö. ppoü zh. III. 0 5000 = 100 94,106 Graz Köfl. St. A. do. kleine 3 do. XVIII. unk. Ig) 5000 - 100 gb, 25 bz G Kaschau⸗Oderberg

. do. pr. ult. Sept. ghů h do bz do. TV unk iz oh = 266 lol PI56G Kronstadt⸗Harom. w 3 0G ih f.“ do. XIX. unk. 1909 0b = IGM ol, 75 Lemberg Czernow. ; . eis. Th. S2 606 kl. f. do. Klb. Obl. uk. lot 3000-50097 5606 Oest. II. Etsb. Frnʒ. do. Kred.⸗Loose v. 58 Geh. nvest. .. 161 Hobz G, do. unk. 1908 3000-509 10,35 G do. pr. ult. Sept. 535 do. 186 Ger Loose ... 142,50 bz B 100 Fl.⸗Loosen. 291 26 G do. Kom. Ob. uk. l 0 1.7 3000-500 97,506 DOest. Nordwestb. 5 5 65] 1 cn 5 do. do. pr. ult. Sept. e, Jemes· Vega ar. —— Rhein Hyp. Pf. zb z do. pr. ult. Sept. 4 4 do. Loose v. 1364. 331,60 bz Bodenkred. . unkdb. bis 1902 4.10 2000 - 100 100,706 . Elbthalbahn 55 64 4 1 1.1 6 . . an. r. 4 ; do. 1 . do. do. 2000 -= 100 695,80 do. pr. ult. 63 * giordiyb. . 5 . do. Ser. Ii unk. lx0t 1.7 5000 - 100 93,806 Raab⸗Oedenbur ö 1 l dort bz dn. do Gld. 3. do. Ser. 75 - 82 sch. 2000– 100 93,806 do. i. fr. Ver o ba. B. Elb) MM, I5 B kl.f. do. Komm. ⸗Obl. 4.10 1000-00 94006 ö Pardub. 7 42 . Cain. Friedland r Hh b Rh. W. Bott. Hoh Gd = hd io ig Salth. C. u. Er. 3. 1 1.1 2 e Pie sen. ,,,, 000 -= 16060 94 506 Südjfter. Lomb. 7 / 1 2 4a0h . . S5 ah b G . do VI. unk. 1908 5000 - 100 96,906 do. pr. ult. Sept. 3 J 9. (S. 22.80 bz do. VII. unk. 1908 000 - 100 lol, 50G Sʒatm. Nag. . 1 5. . 04,2 6G . Bdkr. Pfd. 5000 - 100196, 90 bz hng. Galiz. . . 3 9. . neue 7, 70bz Gkl.f. do. do. II. 000 -= 100 98,9006 Ver. Arad. u. Csan. 6 66 ; Bo. do. Gld . gar. —— 000 - 100 1p 06G do. Pr.⸗A. 6 16 bo. do. (Gold).

do. , n Schl. Bdkrd. rz. 110 3000 - 150 Ang. G. Vrb. . Türk. Tabacks⸗ Regie Anl. 7I! 1.3. —, do. do, Söod = ho shg. g Iwangor. Dombr. 5 * 56 ( . Cisb. G. A. h

, 10 5000 - 200 109406 Kursk⸗Kiew ... 5 56 I.2. do. do. zoo = *00llglizobzB. Warschau⸗Wiener 26/0 24 ; do. do.

j God ho s 3 d bo jo Jh h 3 G k be gi. ER.

Yöhb. o s o Wiih. Lux. B Xx] ö. 6a . . . . tfries. Bk. 500 boo Fr. Io oct. bz Schiffahrts . 66. doo Fr. 36 och 6 Dampfsch. 6 104,803 eters u. Ko. Kref. 509 Fr. 3, 90 Breslau Rheder. 9 141,756 V, Bank

. . ö 36 50G 9 ö . Hyp. Bk. .

5.1 amb. Am. Pa 123,90 bz . B.

200 fl S. 0s oG do. ult. Sept 1253 23 dohz reuß. vi .

2000 u. 40099 Gbbz gr.f. Hansa, D if 4 164,50bz G . Ztr. Bd. Soo /g zh do. 166 57 6b; ette, G. Clbsch . 2 g G66 G hp. Att. Br

Ropenh. Dmpfsch ish So G ö ö mm. B. i. Liq.

Norddtsch. Lloyd 1I6 75 bz ö kon.

do. ult. Sept. 116 Hal 7a l6, 6 7 bz fandbriefbk.

Schl. Dampf. Co. 1.1 1000 - ; alk . Litt. B

ö Stett. Dmpf. Co. l. 1 1000 98 00 Reichsbank.

; 76, 40G Veloce Ital. Dyf 1.1 500 Le. 168, 306 Rheinische Bank

5000. 200fl . do. 1 fr. Verk. 69, dön bs 306 Rhein. Hyp. Bank zog Fr. o 406 do. Vorn Akt 0 0 a 1.1 6M Rh. n Vkrd. * f ö. sod ob . Bk. abg.

O,) sw. V.

,, Schiff ahrts · Obligationen. , .

200 f S. —— . Dpf. S2 rzloos4 1.5. 6 A400 Sächsische Bank.

C 2 2 8

C4 n Stb gar.

do. gar. v. iz e , , s, . e . ö

do de ——

do. . (ot. do. do. ja. .

do. Gal. (Carl⸗ 23*5 do. Loose v. 1854.

C C O C C r

k gr. *

w S * 12

C

ñ=

. ——

92

8 * K

87 O 20 00 2 t=

do. Be , sbrf. w

Dest. Ung. Bk

P l n r. il do. do. . do. Komm. Obli . do. Vaterländ. hark.

Polnische Pfdbr. 3000 R.

= = O O O O

ö ; do. 97, 25 bz G Regul.⸗ fobr.. 97, 25 bz G o. Grundentfast. Dol. sz, 75 bi G Spp.⸗B. Pfd. NI. 77, 006 do. Spark. Pfdbr. IV. V. 9 00 bz do. do. . do. do. 1000-100 R. 39, 00bz kl. f. Venetianer Jo Lire⸗Loose do. Liquid. Pfandbr. 4 97 40bz Wiener Kommunal⸗Anl. ! Portugies. v. S8 / 8) o / o fr. ; 36 7het. bz G do. Stadt⸗Anl. 1898 do. do. kleine f ! Iß,76et. bzG Züricher Stadt Anleihe do. Taback⸗Monop.·A. 36, 000 5. Grz. Pr. ⸗A. ex. Anr. do. Anrechtssch. . Röm. Stdt.⸗Anl. I steuerf. do. do. kleine ö. II. VIII. Em. do. do. kleine Rum. Staats⸗Obl. fund. do. do. mittel do. kleine do. amort. kleine von 1892/93 kleine von 1889 mittel kleine 4 von ish6 mittel 4 kleine 4 von 15914 6 e. von 1854 4 mittel kleine von 18964 mittel 4 . kleine 4 amort. 18984 Ruff. Engl. Anl. v. 15225 do. do. kleine h do. do. von 18593 do. kons. Anl. von 18804 do. do. kleine do. do. pr. ult. Sept. do. Gold⸗Rente 1884 do. kleine . ult. Sept. t.⸗Anl. v. 1889 9 kleine do. 1890 II. Em. do. III. Em. do. IV. Em.

8 3è2 0

D C 0

O

C r C

8s

20 8

3 2 89 8 .

k to- to-

, w

*

de

286i 2

D

9

S- - WO , G W —— 2686

O

ö X —— 2

* ———

1 2 3623

* D

ö000 fl 101, 00bz do. S6 1004 1.4.10 , Schaaffh. Bnk.⸗V. 166 fl I01,00bz 6; Am. Pck. rzl o) 4 I5. 5. 11000 u. 500 6 . do. . 300 fi 101,256 Nordd. , rölog L.. 10 5000 - 200 Schles. Bank⸗Ver. . 100 fl 101.256 do. 1894 rzl00 4 1.4. 105000 . zb == do. Bod. Kredbk. ohhh Ih h od T5 G Außerdem 1, 46 dib. Pay. ö . 99, 90 B do. do. neue oᷣob6 - 6 h i G ö Vorarlberg Bank⸗Aktien. , . 1.7 5000-10096, 306 Amsterd. Rotterd. * . 1 141 10M 266 Dividende vorl. letzte Solinger Bank. ü 4.10 5000 - 100 101,506 Canada⸗Pacisie 1.1 94, 00 z Gr. Russ. Eisb. gar. 2 65 u. 6 Rb. ——-— Aachen Disk Ges. 10060 36 Gb Gfff. do. * To, neue 3.5 5000-100 100,406 do. pr. ult. Sept. , Mh Iw. Domb. gar. bz u derb. 90 hob Barf. Ämfterbam. Van 5 200 fl. holl. Sůũdd. Bod. Fred. job = IG 13, och Gotthardbahn? 58 66 i Li I=. ol. Woron. Sbl. zo. zb . Antw. Jentrakban zob Fr hier Kredit. Bt. 3000 - 150 97,75 B do. pr. ult. Sept. r Bo h Gal öh do. do. 1889 2000-00 99 Cob; Gn 3 Z Badische Bank. h,, do. pr. ult. Scyt. 30000 - 200 Italien. Meridion. 63 63 a J 1.1 J— Kurkk⸗ Ch. As. Obl. 20400. 600-2 k Ital. 500 Lire —— Verbk. Hamb. 70 3000-200 do. pr. ult. Sept. 1337 hu, Soh do. do. 1889 2000 u. od hs. . Bk. Rheinl B. zo 116, 60 Wrsch. Romm. XV . 3000—– 200 Ital. Mittelmeer 4 1.7 log, Mb; Kursk⸗Kiew. .. 2000-500 99,A 30bz G * S B. f. Eprit u. Prod. . bo0 891 366 do. Disk. 3. 2000 - 100 1 ,Cο6 do. pr. ult. Sept. 107.50 Most. Jar. Arch. 66d = 669 ss, obi * arm Banker. ßo0 133, 06 Westdeutsche Bank 000 - 100 65, 606 Jura⸗ Simplon. 1 14 1.1 6865356 Most. .-W. gar. V0 -= 60098 IBöbz G 2 Handels ban = 1000 * do. Bodenkr. S000 = 100 160, 00G do. pr. ult. Sept. Sbadh, 10h Mok. Kursk ... 1000u. 00] - 3 ie Bank 1909 (6 103,75bzG6 Westfälische Bank 000 - 100 100006 do. Genußsch. Nosk. Raf. gar. 266. Ho og, 0b Gkl. f. aver. Jandẽl bt 5 200 fl. sũdd. Wien. Bankverein

S6, 75 bz G* 000 = 200 -, do. do. III. uk. I905 S000 -=- 100 94,506 do. St.⸗Prior. 2 Mosk. Smolensk

; 000-26 Thl. 33 6 Ber Mart. Bnk. 66060 1158, 9obz 6 h do. do. IV. uk. lm 3 jo 000 - 100 96,306 Lüttich⸗Limburg . . Moskau⸗Wind. R. 6. . ö dee br lt. Gertz,

2000 = 600 G3, 8obz G Berliner Bank. 1000 lis, 9ob zo0 119 30bz do. do. v. ut. ichn? 1. Sb 160 ids, cd. Gurren. 115 oh rer , 3 S e, n er lungen sef oc dog! n , ier n Wan 300 log, 90bz do. pr. ult. Set. 13 hol, 36 Iöh Drel⸗Griasy ... 4

seg —— do. pr. ult. Sept. I6h 30a, g0a 155et. ß ä. LGä, 40 Würlt. Bk. Anst. hob St. Pr. zoo0 zo) i 36G N. Pac. Vorx.. 6 Rr bz do. do. sss] 1000 do. do. neue 160090 sitzi, 33 G' Vereingt ] 3000 -= 300 95, 006 do. pr. ult. Sept. 77 3d, 25k 3ch Niasan· os low 1 n . do. Vereinsbank ! hoo do. xichterf Terr.

2000-500 99 0063 G do. Kassenverein 3000 150, 00bz3G do. Luckenw. Wll 3000 -= 300 100,006 Deutsche Gisenbahn⸗Stamm⸗Aktien. Sard. Sekundärb. 63 1 6 11 . do. Uralsk. 404 99,75 bz G do. Makler⸗Ver. 1000 153, 50 G bligationen v B 336 e rid 1d jobd oh i ho SS e, ,, , dor, d e. e nn bet jg . Telignttenen dr enn, e T b Kaul

2000 - 500 198, 70bzG . Prd. u. Sd.i. Lig. 30e, do. Neuend. S 1 d 6 * 2 . 5 1 2 . 1 p. 0 7,60 G do. VIII. 33 3000 300 95,306 z , o5Töonns Schweiz. Zentralb. 12— do. do. 1898, 1 2000-500 98,80 bz G Bochumer. 1000 11b,90b Bk. f. deut. Eisenb. 4 1.1.7 1000 9 199, 606 27 S7, 7o5õbz Gkl. f. do Luk ß. j965 1 oi, 75G Aachen; Mastr. 35 37 4 11.11 bo ö 206 do pr. It. Sept. 19. Rybinsl ( 6 do. Packetfahrt 22

; ü 21 000u. S000 98, So bz G Börf. Hande ld⸗ N' 500 12 56 b Bk. f. Drient. Eisb. 1 1.1.7 1000 Fr. 99 106 3 Disch. Srdsch bi oss oM sh chö g;, Wbam nt ft. 24 00bi. de. zlhost Et KM.. bz J 41 a 11 fro Slüdostbahn .. zuin icht ö, Ferien . boo bös: ‚GtrktfGsbwrz 4 ., oh u. fi siöi, do . . 6h] do. I. Il. uk. lxas4ᷓ 3000 - 100101, 20bz36 Irnschw. Tdeijß. ; do. pr. ult. Sept. 97 6060 bz do. 18984 .

ö ; 38, Yubz & Braunschw. Bank. 300 16,606 ; V . . do. Ill. II. 4 6 3000 - 100 95,00 bz G Brölthaler 1 kä0 350] iss I5bz Schweiz. Unionb. 31 41 1.1 1— 6 Sũdwestbahn gar. 4 7 625u. l'5ßRbl. 99, 10G do. 'am 'n, 305 14 508 Industrie⸗ Aktien. 9 Ener 2 8 r, . do. Ill.IIll.uk. b. l¶6 35 versch. 3000 10096 Oobz gin . z 3 hd o? 256 do. pr. ult. Sept. Transkauk. Obl. 5 r 3 l. 6. I 625Rbl.M do. ⸗Hann. Hypb. 6bo0 139, lobz G Dividende vorl. ie, 3s 8⸗ T. St zu] do. Wilm Ter 1 eig. 9,00 bz G Dtsch. Hypb. II. II. 5 vers ooo 200 * 66. (hoh, 566 186 566 b3G Transvaalbahn .. 119 1. . 50 bz do. do. 113 1256 Rbl M Tre. Disk. Bnk. bo0 119 25636 Ver ümion 775 a fg. 66h fi7zzßoGd -= Berthsd= Wessing 16 —ᷣ do. do. VII. 4 1.1.7 5000 -3600 ob, 256 , ö. 6 Scpt. S0 Ha. 0ꝛ 26 do. Pr. ult. Sept. 223 à225,B 502223) Warschau⸗W. I19r 4 1230 Rbl. =* . neue 1775636 Dolk ky. u. n. 16 1. 10 0/3 185.00 bz G6 Berzelius Brgw. 5 . do. do. I. u. Ia. kv. 300 166. 50G Eutin ibec soo o MoG Westfizil. St. Att. 3 ii do. do. 5r 4 625 Rbl. 100, 40bz G 19. Wechslerbank

000 = 200 94,006 ö SGiterb. e e, do. do. Ir 4

8

do. do. pr. ult. Sept. ̃. , 1

do. 6.

do. . do. III. Pfaudbr. u. Schuldverschreib. Deutsch. Syp. tk. NIV ub. Ih

Schwe Ser j 1

Anh. Dess. Pfdbr. 4 1.1.7 3000 - 200100, io 7, 10 bz G do. J. unkob. 1506 3 1.1.7 566 - 200 3573356 . 1m er 10h; 7 45 bz G Bay. Hyp. u. MW. B. 5 ö do. N. unt. b. 1905 7,506 do. unverloosb. 3 Ho00 100 95,006 Stett. Nat. rz. 110 M7, 60G Brsch. S.. Illl.u. iI. 35 Soo = 200 52 50 bz G do. do. rj. 116 S7 Oh bz G do. XIV... 56. 1..7 50006 - 00 7,565 b ch do. do. G3 106 57 00 bz G do. III. u. Ijl. . do. I. unk. b. 19065 1 ) 3 3 1

20h / ph 150 650 1000 1000 600 z 600 224 löbbe G 600 600 pd obi 6 600 1990, 003 G 5600 6691, 00h36 300 —— 1000 123,006 00 / M0 213, 00G 1000 207,90 bzG 1000 ö . 600 300 100 / 00 1000 600 600 1850 1000 600 600 2W0h / joosz 600 114, 25 G 1000 6 G

9

.

Q 200 00 2 d O M0

A 20000 2 tot k

MO Ob. 2 222

te- o - t C - , -

l

e

x 2

.

x e = 0 = .

ö S E or-

9.

= - —— 1 SC

w 828 2

. 2

O O dodo de OO Of 7

.

1

K

k O 2 O00

122

O O CO MO

37.00 bz G do. IIIlI. uk. 1905 5000 200 . G Südd. Bod. Kred.

S6, 75 bz G* do. III. uk. 1900 3) 5000 - 200 9: do. do.

S6, 75 bz G do. XX. uk. 1910 5000 - 200 6 Westd. Bdk. uk. lh

ob, 75 bz G Danz. Hyp. r 5000 - 200 do. do. kndb. II. do.

l O 1

8 8 D O * ot

—— 8

te - 0

11 K L K ö

k82 22 2

Y wr 87

36,75 bz G Dtsch. Grd. Detha 36,765 bz G Pr. ⸗Pfdbr. J. 3 S7. 00 bz Gy do. II. Abth. ! 377536 II. j. 3. if 37,506 35 56 75 bz Gy 4

O 0

S 826 2D 8

O0 Ad

22222

re-

3

3

C = Q Q 22

t * 7 —— k 2

21 *

O 0 221 9 1 41

doo 0.

M0 00 bz 182,50 bB 138,50 bz 312506 219 006 58, 25 G 314,00 bz G 29 00bz3G S2, 60G

300 Es] C0 bz G Qa l 4060, 40A 1,256 165 obi G 152 75 bz G 144003 G 162,00 bz G 20300 181,25 b; G*

600 P03 00bB

609 568, 006 3 p. St. 2 loo M5 140 00bz ?

1000 135A, 75G 1000 1000

600 81, 106 l'00 / SM 182.50

300 279,00 bz G 1500 105006 1500 109,906 I25, 006 100.

1000 116,25 bz 1000 125, 90e bz G 1000 144.75 bz B 1000 92. 090bz G 00 / lo oh 67, So b;

ĩ 138,506 316,90 bz G 1e 6 10,50 G 196,25 G 348,50 bz 289, 50b Bk. f 209, 99 bz Sh. 00 B 90 006 258 50G

200 736 16, 0G löss / zh =. 1000 —— 1000 127, 00ebz G 1000 165

1000 h / ssh

9 w n, k 2 . 3

.

Q . 1 09

. -D ——

D

3

23 2

boo Fr. Bolle Weißb. L. 10 300 11l0OoG Bing Nrnb. Met. 16 300 15,906 Friedrichshn. 7 4 ö 1. 16 600 125,50 bz Birkenwerder. . 0 300 78, 00 bz G Harfe Wb. ö 2 1.10 500 105,506 Bismarckhutteꝰ 5 4

200 Beo. 120,25 6G Germania. . 7 1. 10 1000 114,006 Bliesenb. Bergw. 16 163 4

1200 - 300 Hilsebein .. 1.10 1000 96, gobz Boch. Bgw. Vz. OG 0 *

450 Kaiserbr. 1.1 1000 118 866 Bochum. Gußst. 15 P

ooo. 400 Chemn. Bf. Ver. 125Rbl. M 3375 Coburg. Kreditbk. 2000 - 500 98, 70bzG Com. u. Disc. B. 10 2000 509633, 80bz 'Fredity. Neviges

200g. 600 3s, 9o bz GG Dänische Ldm.⸗B. ; 125 Rbl. M 99. 50bz G ) 1.1 600 85,00 bz B 1.7 3000 - 300 - ö hen rr ert

383 hl go0 ih 5G Höhm. Brh. i, n ,,,, —— do. do. VIII. l 0 , . / 125 Rb. Brüsseler Bank. 16 oh od 25 G Abersf. Blr. n . do. . Jo. . IX. 1

r

,, do. IX. uk. b. x06

do. X. uk. b. I908 e, m, Wladik. bl. 1835 4

; 166. 00obz 6 Deutsche Eisenbahn⸗Obligationen. do. do. 158954 . ö . 4 ö. . 1690 G Lübeck Büchen. 411.1 , Altdamm⸗ 27 1.4.10 1000 a 1 ö . ; 00 -= 200 101, 00bz o. pr lt. Seyt. 16 Bio, obz do. do. 1.4. 10 1000 u. 500 98 756 Zarskoe⸗Selo . . 5

Martenb Mir. 15090 136,75 b Kön igstadt⸗ g Bi bb gigs bi c; o. i' fr. Verk. zz 10: go, do. 1894 VI. Em. . alte n. ken. sächs h 4,560 ; t ; ö 250 G. - Landré Wb. iG 666 Sds ,b be c; Vösperd; Ri m. gi do. Golb· Anl. strfr 1593 do. unk. b. 1905 o Job = S6 C hh, O6 b e, Pult. Sept 36. . 2 obi do ö. ii. c. 300 bo. Yar nit. Sep. ß 586 z

J 269 . 3. . Moabt ö 5 Ver 51. 9 ö ; z Moabit 1. 10 1500 108,756 Bonif. Ver. Bgw. 0 do. do. pr. ult. Sa, do. do. I8066. : 6 002 = 200697, O6; . ö. 3 i. 1 Berl. P. Mi. L. 3. 4. 1.1.7 600 u. 300 do. Mar fftück⸗ looo Ila6, gobz G P ö 3. 3 2

rer=

5000 -= 200 101,506 . Oregd yx. Obl io bob -= Ho (-=. 6 .

ro-

ö 2 Q 0 3d O0

2 2

OO OQO Q 0

k ö

.

w

C

3

O 2 Mo δ. 2 Ꝙν0

**

3

82 O 1 0

82

ö.

. inch. B. Rr 35 5 4 io 1266 86 c Iraunschm Rohr? do. V. Ishg 3 12 Hann. ohr. Sf] oe = . 5 Den Tn, . 636 . den e, . 521 . do. pr. il. Gicht. 14 (bi dbl ß; A ien h nf, 15 sss ih ß; Femme, g.

15 do. pr. ult. Seyt. do. do. II. 35 1.1.7 5000-200 0 g 8. r 38 36, Ba 3 Patzenh. abg. 15 1.16 300 2565, 5G klf do. « gr n , . del ie · xxx. G is d , , gar fert. 81 = i 14] 10œ M oh 3 18 . zoo 200 Dessauer cen des pt. 666 lad 25 Bz Herbe , s 148 zbb0 öl bz g! e., fn i der 4 1. 1.4. 7.10 do. 0 5000-200 101.256 . J . h. Hen g j d. . 1 565] Calif. Dr. x3. 1918 Deutsche Bk. abg. 1200 u. 609 203, 75 bz 84 önb n 2 194 1.10 1000/0 201, r 8. Bredower , 2 ö. ler 4 1.1.4.7. 10 39, 906 3 Ser. V . 000 200 95,B 756 Dda 9 20h u. if . do. pr. ult. Sept. 203, 602 , ,, ,, Schultheiß 16 154 1. . 00h / zo) 355, 55 Gf Breestu. Ko. Well i. Li 39 4

2 B men

hob Amerikanische Eisenbahn⸗Bonds. Darmst. Zettelbk. 4 60 3

deo .

**

6 e er i ,, , do. do. 1854 kr. oog u. zbb do. zo. Zertifss 1.79 gr e n 1 pr. ult. 8 . 1. . 6. e ib . . 2 Wr uri do. do. 1895 1000u. 00 -— ; Centr. Pac. xx 1939 —— Dt. Eff. u. W. 7 / 126,60 et. bz B . neue 3 1000 Breitenb. Zement J Staats rente .I sog o b G do. unk. vis fn 17 3000 = 160i ob; n , er eb gn nn wear hiäten. Lübeck Bichengar. 3009 -= 300 -, . ö. 3 63m ö zr. ult. S. pt. ; o. Hypo 39 , , g, Altd. Kolbg. .. 516 4 500 Nagdeb. Wittenk. . 600 ; . Nitoll! hien 31. 94 r bod bol ö, oo Bresl. gha 31 314 1.1 600 —— Neckl. Fr. Frz. B. 35 000 - 500 6 e nedertif, do. kleine do. II. bis 1906535 1. . 7 j5os = 166i S0 Dort. Gran... 1.1 500 ir s bottf Ostpr. Südb. I 1 ob Ibo ; g ung ü. . poln. Schatz.; hl do, jis. de. z 11 zöhd i Josz, Hob; 3 do. de galöbb z 11.7 . Foo . do. kleine e, Strl. Hyp. Goh 1606 ol, 9obz G 4 1.1 600 —, Stargard Küstrin 36 1.4.10 1000 - 200 ; d e 4 ö pr. Anl. von 1861 bo. Hobo = 100 34, 69b3 G 4 500 . Werrabahn 1850 j 1.7 1000-100 . n do. von 1866 Mine konp. . , 0 3 oo bz G 4 300 -= Wismar · Rgron⸗ 7 1, 2009 200 , 6 3 Ine ße . do. unk. bis jg 1000 bz3G Ischipkau⸗Finstw. 39 1.4. 500 zuin, = do. pr. ust. Seyt. 161.203, 75a 1a6 , 40 bz , . 20 20 109 300 386,506 Brüxer ö. . —— l J a 69 bz eutsche Klein⸗ und Straßenbahn⸗Aktien. ae. 393 119 500 sio, 39 r. Ker. 1. J. u. d M00 bz in ion 1 . uderug Eisen Shwer. St. Anl. v. iSd do. Vj.. Ii ooh. o ib 6b ; p. . oe w ,. a3 O6 b; G de- Vitoria Iz i3 1 Li zog ihc Lob ' ook; Bu sch Wag en. ĩ do. unk. bis ĩgo6 4 1.1. ̃ ibi obi h Aach. Kleinb, lv. 127 006 Důffld. Adler 6j 6 1 55 16000 ad 56G Butze Ko Met. do. (Höfe 9 16 1666 iss 256 Carlsh. Vor. A. ) loo - S0 125, 306 do. 6 1 14 1000 gCarol. Brr. Eff. 8 300 107, 006 Erlang. Reiff. 4 4 1. 10 1000 82, 25 bz Cartonn. Loschw. 22 10600 126 10 bz . Dennig 71 9 1000 136,75 G do. 3. 600 139, 25 b G erm. Drtm. 12. 1000 201,756 do. Masch. u. 8 600 129,50 bz B Gevelsberg. 71 1000 1143 506 ,, 2 600 25,506 Glückauf . 1000 1899, 256 Trebertrock. 40 600 37,59 G Grünberger 1000 122,25 b; G Cr fl Wass. 11 1h00u. 750 152, 0) b; G . 1000 Charlottenhütte 12 600 1200 120,506 dessische 500 / z) . n Fb. Buckau 1000 1365, 5ot. G do. do. St. ⸗Pr. 0 1000 145, 00bz B do. He eben is 1000 219,506 do. Grünau. 1000 121,506 do. Milch. 1000 do. Sranienbg. 144,50 bz do. do. St⸗ Pr. e, . do. Weiler 220 50G do. Ind. Mannh. 99. 25G do. W. Albert do. Byk. 103,506 ,. Baug. iE. 140 25 B do. Färb. Körner 142,003 Chemn 205, 50G ih 3g St. Coneo a Srgb. Concord. Spinn. . . do. Verk. Cont. 6 a . Cotthuser Masch. Courl Bergwerk Cröllwtz. Papierf . fr. Verk. ge Oelm. Akt. do. do. St. Pr. Dessauer Gas 33 Asphalt

est Bgw ö ö ,

do. Spiegelglas

O CON COQ

9 11L06 Dt. Genossens chbl . 806 Spand. Berg. 8 4 1.10 1000 155, 8ob& * do. neue.. Dt. Grundschuldbk 127, 206 Vereinsbr. w. 10 1090 300 222,596 S Bremer Gas. 9. Dt. Sp. Bk. Berl. 7 ho / gp. 600 116,75 bz G do. St. Pr. 12 125 10 1000 255,256 G do. Wollk. . 2 1 Deutsche Nat. ⸗Bk. 600 120 106 kl. f. Viktoria. . . 10 9 4 JI. 10 10600 152, 00683 Bresl. Oelfabrik Deutsche Uebersee 1000 139, 90 bz Bochumer. 18 8 1000 225,50 B do. Sprit brit . Diskonto⸗ Komm. 10 10 1200u. 600191, 40bz Brh. Nürnb. 7 7 4 1.10 600 147908 do. W. F. Linke 15 7 s do. pr. ult. Spt. 195, Sal, 2hag0, Su9 l, 404, 19063 Brieg S Stadt⸗ 8 3 9 1000 112 00bz T do. Vir A. ö 3

- 2 *

OG 2 GC

82

K

* 2

O 0 2

180

3

ö Dortmd. Bank⸗V. 77 300 126, 90bGkl. f. Danziger .. . ,, , do. Kleinb. Ter. ink r nn Dresdner Bank 9 00 161, 30636 Dess. Feldschl 5 10 1000 113,506 ö Brüningu Sohn

.

8

S O

JJ S

l

. *

3 ö 1 . 6

256 Deutsche Klein⸗ u. Straßenbahn⸗Obligationuen Ro do Cen dien. B. j 3! 1000500 66,50 bz G do. do. neue 63 1 ö ĩ h g reg. Rall. rz. 15 4 I. ; Düsseldor er Bkv. zͤh, ho 18,50 bB. A. Dt. Klnb. r3. 1024 1.4 10 1000-500 iοοα06 Pitteb Kg. v. hn. 34 1-44 10006. , , 109 —— do. 9h u. 96 rj. 102 4 versch. 1000 u. 00 io, io Et. J. Vall. rz. hh 6 1.4. 1000 8 Elberf. . 1060 —— do. IV V. rj. 102 4 1.1.7 1000. 5οτνοσο6 do Zertif. 6 JI. I. ; ,. Bank.. 1006 225 506 do. VIIärz 102 4 1.4.10 1000 Vu. 500 100006 S. Par. . 905 6 1.4.10 1000-5008 ssen. B an w rein 600 7G Get b do. Lok. u. Er*k. bat 1000 u. 00 101,403 ki o. 06 6 1.4. ,, . 1000 166 5obz G do. do. 1598 G lob oz 66G, do. . zn s 14.19 1000 500 Go 6 ne boo 147,06 Brl. Ch. Strb. lo) 4 00 u! ooo 3033 * tz. Lil amn 5 15.11. los, 90B do. . J 1000 194, 566 Dtsch. Eisbt. J. 1604 . lo 5c . Valley 4 156i 1000 * do. . 400 369 066 Gr. Brl. Pfrdb. li 3 2000 100 36 z 66 le ti j. i 15655 damb;ʒ 33. 4 500 176, 496 Gr. Cass. Str. B. J) ; 9 6 B St. C.. St. Fr. 3 ß 1.17 1660 8 122.756 , . 25 j 1000 is so Gr Leipz. Str. B. 4 1000 u. 5oοσ οl, 00 b. do. e lölß 117 1000 5 lies, 9b G ö 1660 151256 Ostd. Feind. &. in 1009 St. L. I. J. B. izz 4 1.1.7 Sou ooos 64. zildesheimer Bk.

1666 ilg,75 bz; Do. do. (6h 3 1060660

ae , , , gt Sir, inn. . u ag lol 0G Anatol. Cisenb.. ihzoo u. 110 os hob; ö

10909 Ils, 0 bz Füdztsche Cisent . 0 me n n, , do. . lleinẽ 99. 00b Landbank

logo =* Yer. Cisenb. B. w d . 94. 06 do. Il. Er änzn. 96,90 bz Leipziger Bank. . do. 7, 10bz Leipz Kredit⸗Anst.

bob 185, 090bz G6 Westd. Eisenb. a4 . leine 1000 lis 90g ght. (ben. Aff) zo 10h do. Frd. u. Eparbt. 1000 30 75 b. Dir Br. 1000 166,006 Gott ir hn 4 00M) u. z) Fr. 958, 106 Lüb. Komm. Bk. kx. 300 141, 0G 3 jzles.

, rn Ausländische Eisenbahn⸗Obligationen. Ital. Gisb. S. gar. B00 u. p L. H 7.75 G d hremhur ger ant 260 Fr. I74 756 Sppeln Br. bo0 ( 3 do. kleine ho0 Lire 57, 75 G 3 ank⸗ V. 600 123,706 aulshöhen. zie nn e, gg s. Albrechtsb. gar.. oo Thlr. J- da Mitun & sfft bi n I s ga, io h driv.· S. 10 ij, h ven Huggei d ho0 Lire 94,30 Yhieterbr ö 600 105,506 eichelbräͤu.

bo ir, o; 6 do 21 eg i g. . do. fleine 1000 133006. Bhm . Nrdb. G. O. 3000 -= 30699, ra⸗Simplon .. 67,756 Necklenb. B. q μ⸗ oJ ig 75h Oefen . zo0 123 00bz G , nn, zoo lh Thlr. porno. Fihren;? boo Fr. = Meckl. Sp. Bank boJ0 Ii87,30 bz; Salvator .. 09 57,006 ncezoi q . 1049 3630 33 106 lb Sti prä. 1000 i320 Schofferhof. lohh/s ig ö. iI. öl. 104 650, io Mein. Sp. B. d M/ 300 si5coobz B Schwabenbr. looo9. —— do. Silb. Prior. este de Munz. 57, H0et. bz G Mitteld. Bodenkr. 000 090,506 Sinner Br. lo 0 SoM J = do. Gold ⸗Prior. do. Zertisfkate do. Kreditbk. 300 115,60 b G Ver. Werder 159. 9et. B d . n e iss do. pr. ult. Spt. —— Ver. Artern.

Mülh. a. d. Ruhr 1000 sI05, 80G Wicküler ..

o. 2 16469 bi G VDux⸗Prag. n &. 652 or G if. do. 94 uk. b. 1900 000 - 100 93,706 Ver. Ei SBetr. 93, 006 do. Nat. ⸗B. f. Dt i 300 143,25 b; G Wiesb. Kron. do. pr. ult. 143,404, 254, dörr 8S80bz ,, . Fbr. Admi , , eine

22, 80u 75 b;. do. 1855 uf. 1966 000 = 100 96, 006 Westd. Eisenb. . 139.253 4. . 83 Ih o h de. 90 unk b. 1900 000 = 100 1600, 9006 do. do. ld bobʒ do. . Nordd. n e 1600 siz6 606 ö. Boese i. ] do. 99, 106 do. 1899 unk. 1909 S000 - 1001101, 506 do. ö. d do. neue... n n 3 . . 138 do. 1896 uk. 1906 000 -= 100 96,206 B e en, ̃ i i . o. Privileg. An , o. uk. 000 - 6, . u. . 3 ö Bares . ; do. Zoll ⸗Sbligationen Pr. Hp. I. B. I. 120 5000 - 100 - Nu. Mm len 3 n tam . . ul. C. Ludw. ld Oberlauf ltzer Hint. Adler Prtl. Imt. Oberrhein e 124,906 do. knp. u. neue do. do. pr. ult. Sept. do. II. IIlllunabg. edit do. uk. b. 1900 abg.

de O

do. v. 1886

do. v. 1890

do. v. 1888

! om Pfdbr. v. 1878

do. mittel

! do. kleine

do. do. Gesamtkdg. ab 1904

do. Stadte⸗Pfobr. 83 Eg een Eidgenossensch. .

o. Eisenb.⸗Rente .. Serbische Gold⸗Pfandbr.

do. amort. St. A. 95 . Schuld gr. abg. o. do. . do. do. mitt. abg. do. do. unabg.

rot-

8 ö 8 **. C —— SSO

300 Allg. Dtsch. Klb. zooh · l00 8 do Allg. Lol. u. Strb. 000 -= 100 101, 256 do 12691-17090 oo = 100 li, 50 Alten. Echmalsp. 000 = 1091102, 9006 Barmen ⸗Elberf. o00 - 100 96,590 G Berlin⸗Charl. . 3000 200 10, 006 Boch. Gels. . 300 ( 300 35, 5906 Yraunschweiger 000 42100100, 306 Bres l. Glektr. 3000 - 100 1l01, 50obzG do. , . . 000 100 94, 00 bz 6 Cref. Uerd. ky 9, 25 bz G do. VIII. uk b. 1906 3 3000 = 10056, 006 Deutsche Gistt. do. TX. unk. b. 1907 3000 -= 100 696, l o6 Dresdner... 69,26 bi 3 Nürnt. Vercinsbt. sch Sõb6 160 166 806 glelt sb.. 2 8 fälz. Hyp.⸗Pfdbr.! sch. 2000 100 94,806 Gr. Berliner .. do. do. kl. abg. , * Pom. Hp. j. I. 1900 sch. 3500 150 106,50 b; G 95 an ler.. do. do, unabg. do. III. Illi. Ięs⸗ oo = 100 01, 0bzG a. ltonaer do. pr. ult. Sept. abg. do. II. u. I. 1906 000 10010, 20bzG amburger ... do. Preult. Set. unabg. do. XI. XII. 1905 öo00 = 19901101, 75 bc Danngver ....

Stockhlm. . v. . do. II. III. uf. 1906 sch. 3000 150195, 506 dide berger. * do. do. Pr. Bbkr. il. rj. II6 660 -= 75 Ii I2 756 . . do. ö. do. ill. j. ji. rz. I06 Hob -= 75 os, 25G arlsruher ... do. . do. IV. r. II6 660 = 16001 15, 106 . . * B. . . Anleihe 1880 e

zo h zor do. Pram. ⸗Pfbr. 91 56065 Mttld. Bdk. zl. 3. lxss 3] 1 do. J. I. I906 do bo. Mn do, do. I. 99, 20bz kl. f. do. Grundr. Br. II.: 98,5 0G kl. f. do. do. III. Nordd. Grndkr. lll. do. II. I. I903 95 40b3 G do. VI. unk. b. 1904 60, 00 bz G do. VII. unk. b. 1904.

* tor

4 6 36

3 3 O 00 5

18111

K O0 = er .

2 * 8

2 de

22

V 22

88

128, 006 Döcherl-⸗Br.. 141,006 Isenbeckd Eo 140 506 Klostbr. Röd. 06, 106 Kunterstein . 14,25 G Lpz. Br. Rieb. 123,25 bz Lindbr. Unna 1000-750 180, 090bz G Lindener...

300 siI98, 75 b; G Müser, Langd

C C —— C —— 2 —— 38 2

2 —— 2

l

—— 0 2

2

Q 0 ro-

—— 2 —— M0 2

222222220 2222800 2 2 2

ds 8 8 8 —— **

/ / auswärtige . —— —— —— —⸗—— —— —— C O O N , ü 2

r

1 * 1. 1. 1 91. 1 1. 1. 3 1 . 8 1

ä 222

22888 83 do o O rjegt ' G SAO

5

t 0 S3 —2888888888833

1. C L · D .

ö

O = =

A

22

8 2 1 46

2

HöobeboG

zis bz G 1000 215 003 1000 zh e b, B Hou, 2536] 560. . 1600 16,80 bz 1000 6g or 6 1000 193 0b

300 12 ioh G

D 282 2

222 —— ——

do. X. T3. 110 z000 = 100 11,506 bun kleine do. Illl.rʒ. Ib uk. lzsh 000 = 100 100, 006 . . v. 886 do. III. rj. ih uk. ij 3000 C I (MO σσ-ꝛ 30 3 kleine do. XI. T5. 00. zoo = 100 35,356 griederwalbbahn. v. 18537 do. XV. uk. gol bobo = 190 söd3 66G Potedamer .. J A leher ob A. k. do. XVI. rz. 190 ooo = 100 35. 75G dos neue konv. do. X VII.xj. 1966 000 100 101, 506 Stettiner. 3 . 26, heb kl.. do. konz. rz. 1 S6? 000 -= 75 6g G60 G do; X, Ver. do. . pr. ult. Sept. ; 26, 403,45 b; Pr. Itr. Bb. 86 / ) Sooo -= 100 53,766 Südd. . 0 do. px. ult. Sept.

2

2

* C

ö = 8 ü 88883

x

C .

ö O S882 = ——— ——

w

C OOO N

8

2

ö / ///

9 108 9h. 16h lf

8 * 8

-- t - 0 ö 21 S883 1 —1 V W & = =

D u ,

K

C C = - o

ö. C r

—— C

te - to- M

———— —— *** ——

6 AWD ——

——

w O

Höo00 - 200 100,30 bz G if drob. 1 ö 11 ö. do. do. 1887 h000 - 2001100, 30 bz G do. pr. ult. Sept. do. do. gar.

& ö

do. Komm.⸗Obl. 000 -= 100 94,306 3. Fo, 6h Nürnberger. 119, 306 . Manten rd. do. Po. kleine ys, HoG do. Jil. II. rz. 155 zh = 150 lob, obi z. AussigTepli Kais. Ferd. Nordö. Oesterreich. 108 10 fl. P. Admiralsgartenb

/// / ö

149.76

—— —— 2 3

d

w —— —— Q ——

x C =

' s =. ö s s

S SS 2

do. pr. ult. Spt. 23434, 50as3 3, 7ba3 4, 402, 102 „6obz ! Alfeld Gronau.

3.