300 e, n 5606 ns 300 S6 660 B 1000 3ls, 566 100605. . II3 O00 bz G

107,50 b G 136,00

Ih4 006 1536,50 bz G

000 / 00 252 306 1500 934506 600 — — löss / M0 236,50 bz wohn, 1000 135,106 1000 95,50 bz G 1000 — — 1000 106,40 bz B 1000 116,006 1000 119.506 1000 118,25 B 600 106506 500 165,70 B 200 —— 1000 — — 200 / C0 106 003 G 150 70,00 650 510006 1000 126,29 G 1000 135,50 bz G 600 128,25 bz 600 224 00bz3G 600 — — 600 I59, 50 bz 600 190,506 500 1698, 006 300 — — 1000 123,006 00 / 90 217, 75 bz G 1000 ZII, 00bzG 1000 1435 006 600 105, 1l0bzG 300 388, 75 bz G 000 / 0 91,50 bz G 1000 82,75 B 600 — — 600 — —

1350 — — 1000 114,B,75 B 600 225, 10bzG 600 87,25 G 2000 / oo 3 75, 0 bz B 600 114753 1000 75,B 75G 600 — — 1200 — —

450 — — 1000 182,50 bz G 500 137,00 1000 312.50 bz 1000 218,00 600 58,25 G 600 323,00 bz G 1000 229 00 bz 1200 383, 75 bz G 300 263 403 40 a5 2532, 90A3, 90 bz 1000 52 0b G 300 153 75G 600 145 006 600 1630063 G 2M / zo 130, 00 bz G⸗ 600 L220 25bz 8 600 167 vob 6 p. Et. * 000 / 00 4 voG g 1000 136,006 1000 — —

1000 306 50bz G 600 81,00 B 200 / 90 182403 300 280, 50bz G 1500 105 006 1500 108,00 B

ö 124 506 100f. — —

1000 115,25 bz 1000 124 00bG 1000 143, 00 bz G 1000 91,25 bz

60h lb 66 50bz G 138,006 309,75 bz G 170 006 109,506 195, 006 346, 00bz 288, 75 bzkl. f. 206, 106 89,506 297, 00G 136 006 202.75 bz G 162,75 bz G 62.00 bz G

12, 366 66 rob G 133 65. 8

Allg. B. Omn. G. ö. Elektr. Gs. äuserb. kv. . ortl. Zem. Alum. Ind. M0 /o 129 758 Angl. Knt. Guan. — — do. i. fr. Verk. — Anhalt ohlenw. 126, 90 bz G Annabg Steingut 1206 / 60 138, 40 bz G Annener 3 f lo0o0 — — I lee Stelit 1200 140, SobzG Aquarium. 600 140, 00bz G Archimedes ᷣ 600 165,506 Arenbg. Bergbau 600 132, 20bz G Ascan la, chem. F. S p. Stck. 122 006 Aschaffenb; Pap. 1000 400 103.106 Bär Stein Met 1500 1iI9,50bzG Balt. Elektrizität 1000 15,006 Bk. f. Brgb. u Ind. 3660 ih? 60 bz G Bank f. elekt. Ind. 1000 121,25 bzG Barop Walzwerk 600 - 1200 - Bartz, Lagerhaus 1000 15 0G ö Akt. Ges. 6 500 88,306 neue ⸗ 26MRbl. P. — — Cen Ber Neust — — do. Kais. Wilh. 600 140,506 do. f. Mittelw. i 1000 145, 80 b; G do. Moabit i. Lig. 50 — — do. Ostend Vʒ.⸗ 1000 147,506 do. Kl Thierg. gig 1200 u. 600 l5l, 00G Bauv. Weißensee i. Li ; 148,756 Bedbrg. Wil Ind. 8 3000-300 104, 50bz G Vendig dolzbearb 9 500 104,90 Bg. ⸗Märk. J.⸗G. 7 ; Berl, 96. Masch 135 . do. Baz. G. Sch. 125 600 do. Brotfabrik 1 200 fl. do. Cementb. i. x. 12 do. Charl. Bau i. Li 200½ Beo. do. Cichorienf sb. 9 25MRbl. P. do. Dmpfmühl. 260MMbl. P. do. Elekt. Werke 1000 zh pob; G do. neue.

5 2

3 98, lo G 6, 6 . j 36 . 79 00 g6, 106 do. do. 18944 1.6. ; denb 9, OoG do. do. 18974 000 fl. ö 5000 Wahn 7 606 f. do. do. 1899 4 10 5 H. u. G. 2000-400 5h. 60G f. Wilh. ⸗Lux. B. IX. 3 11 Fr. —, 8. Bank 300 18 . Jh 0 G . k. 600/o

—

a n a mn == Tir dd green, , fr ber mn , e, r mm,, Irin, Lolalahn Jö pr. ult. Seyt n wen 1 wa, , 4 ö . . 2h x 122b ihn L. uk. b. gc oog = 2900 slol,ßobz ; Buschthsrader B.

el ne g — Ig So Ungar. Goldrente i . 98, 60G do. XIII. XIV. ö 000 - 100 94 Sõbz G do. pr. ult. .

O — — — 0200 — 22

do. do. 9 So do. III. IIll.uł. xp 3000-200 gz, bobz G Csak⸗· Agram. Pr.

do. do. 99 366 do. Hp. V. Zt. 1905 4.10 5000-100 166, 09 Dux · Bodenba do. do. pr. ult. Sept. — . . 566 - 1600 ** al eber

do. Kronenrente — — do. Pfdb. B. Ill. lz 1.7 5000-100 9a, 106 64

do. leine 94,906 kl f. do. TVIII. unk. los 4.10 5000-100 6, 26 bz 4

. do. pr. ult. Sept. do. XVIII. unk. lz0z 4.10 5000-200 I6s, hc . 5

h ,, do. XIX. unk. 1909 1.7 5000 -= 1000,75 6G L . 63

0. 69 d. eis. Th. do. Klb. Obl. uk. pos: 1.7 3000-500 97,506 Brun 1. ——

do. Kred. ö 585 ] 9 Geh. nvest. * f. do. unk. 19084 1.1.7 3000-500 101, 25 G Sept. 145, Cal 47, 25h]

do. 1860er Loose ... 142, 00 bz do. 100 Fl.⸗Loosen. hb 90 bz do Kom. Ob. uk. hoh 33 1.1.7 3000-500 97,506 Seft. Nordwenlb. 6 54 5 11.7 — —

do. do. pr. ult. Sept. — do. , 6 Rhein. Hyp. Pf. 6. z do. pr. ult. Sept. ö

do. Loose v. 1864. — — — do. J pr , . bis 1902 410 2000 — 1001007036 Dest. Elbthalbahn 5 61 a1 1.1 ——

. ; 3 do. sch Vb6h = 160 34 60 G do. pr. ult. Sept. — do e mr sbif S2 0e. bGkl.f da & m s de ⸗

— — 0. ! f. ung. Vr. Pfd do. 7 500 -= 16033, so de nn Dedenhnr Hi 1. 4 HI 1.1 138008 il. = do. Ser. 5 33 zoo = 160 ß, 35 . fr. Ver . , di r f , 24,70 bʒ do. Komm.⸗Obl. t in —

M7, 00bz G do. Regul. BVßhgbr. t,

97 Hob G do. Grundentlast. Dll 1000-500 94006 . Pardub. 7 — km, Friedland do. Komm. Obli 97, 00bz Rh. W. Bdkr. 1905 000 - 100 100, 406 Gall, G. u. e 1 — n pan en. do. Vaterländ. . 99, 10 bz Gkl. f. do. II. IV. unk. 1904 000 — 100 94,506 Südöster. ( Lomb. 1 332, 50bz . 86

000 - 100196, 996 do. pr. ult. Sept. 32,60 bz 6 8) 5000 - 100 101, 50G Szatm.⸗Nag. . ö. . (Lomb. 000 - 100 196,506 Ung.⸗Galiz. e 1. do. do. neue oo -= 100197506 Ver. Arad. u. Cs . Dy. do. Gld. gar. 5000 -= 100 l, 50G do. Pr. Iz. u. o. Gols) g Gd lich on eg. . 9h ; — 200 bz wangor. ᷣ 1 Gisb. G. bob Hö lbb ze; m Tomb,. 3 i c 009 = 300 ig oo Warschau⸗Wiener . ö . 3000-200 93, 75 G do. pr. ult. Sept. do. ) 000 - 200 . ö mere „416 Rl. vn kei. Slb. A. . 9, 90 bz G 63 3. . 5000 - 200 93,75 bz? m . rlberger . O00 -200fs1 -, — warzb. H.⸗B dobb = hol sz bb — . . Bank Aktien. do. Landbk. 460, 000 - 100 96 206 Amsterd. Notterb. 4 —— ;; Dividende worl. letzte Solinger Bank. zoo = 100M i, 50G Canada Pacißt. . 4 . t . 9d. bobʒ gad , e. gar. säu. Böhm nm , Lachen. Disk Gef z 1s GobGrs.f. do. Do,. neue b00O—-— 100100406 do. pr. ult. Sept. 4 Ha, 90et. a, 0h Domb. r. bed u. lz Rb. loo 50 G kl.. Amfterdam. Bank — — Südd. Bod. Kred. 000-100 102.506 Gotthardbahn? 5516 a] 11 L= wid e. 500. 93 9bi. Antw. Zentralbank — — Ungar. Kredit⸗Bk. 3000 - 150197575 B do. pr. ult. Sept. kö do. do. 6 oho 00 o So bz Badische Bank .. — do. pr. ult. Seyt. 3000 - 200 — Italien. Meridion, 63 63 a 1.1 135,765 bz klf. Furs ⸗ Ch. As. Qbl. 204 00 S0 g, r Bang Com. Ital. — Verbk. Hamb. 7006) 3000 - 200 do. pr, ult. Sept. lz ona aon zd 10h bo. do. 1880 000 u. o) z . Yk. . Rheinl. W. 16.3606 VBrsch. mm. B. 3000 - 2060 Ital. Mittesmter 41.7 sioz So b; urs ⸗ Kiew. ,,,, ol gb; G do; Dis- B. sch. 2556 IGS io oG do. pr ult. Sept. 10811043 Rott. Jar. Arch 2000 60063, Barmer Bankver. 1353,90 b Westdeut he Bant t 2000 - 100 965, 606 Jura ⸗ Simplon . B S0bʒ Nosk. K.⸗W. gar. 2000-5009 g, do. Handels bank 130, 60bz G do. Bodenkt. lo00 113, 906 do. Gub. Hutfb. 000-100 ol. 0G do. pr. ult. Sept. , Nosk. Kurtk. 1000 u. 50M ,30bz G Bayerische Bank 108,30 bz G Westfalische Bank 1600 u. 450] 124,606 do. Holz⸗Kmpt. 000 -= 100 100006 do. Genußsch. 9 fr. 8. S 50M MNosk.-Rjäs. gar. ooo 0 ,o bi Bayer. in,, — Wien. Bankverein 200uloofl. — — do. Hot. Kaifh. h000 - 100 94, 80bz G do. St.⸗Prior. 4 ( 1.5 — — Nost.· Smolensk 1000 200Thl. 8,6 b G Berg. ⸗Märk. Bnk. 157,50 bz G do. pr. ult. Sept. — — do. Jutespinn. 10 5000 - 100 96,06 Lüttich⸗Uiömburg n. ; 1.1 — — Noskau⸗Wind. R. 2000 – 6008, 0bz G Berliner Bank.. 118,00 bz G Wiener Unionbank S 20 fl. — — do. Knstdr. Ifm. 7 5600 -= 160 10, 6G Luxemb. Pr. Hnr. 44 44 4 11 HIdο6G de, . do. 1898 200g boo o/ po h G do. Handel ges. 1000u. So0 56 S0 b; do. pr. ult. Seyt. — do. Lagerhof . oo 6öI8 66 c do. pr ult. Echt. i 6h, het. T6 75 b; Württ. Bk. Anst. 7 7 ö k do. St. Pr. oo . do. do. neue 1000 162, 806 do. Vereinsbank 7 7 — do. Lichterf. Terr. 2000-600 ν,π«”. do. Nassenverein 3000 148,50 bz G do. Luckenw. Wll 404 — — do. Makler⸗Ver. 1000 133,306 Obligationen von Banken. do. Masch. Bau

2000-5600 98, 70bz G d Sd. i. di 300 23, 606 ; do. Neuend. Sp. öh hob ds Hb. c ö 4. . 9 Bk. f. deut. Eisenb. 4 1.1.7 1000 60 99, 60G do. Packetfahrt

— — 22 —— 88

300 — — Petersb. Disk. B. ho Fr. Io bo Schiffahrts do. Int. Knt.

hoo Fr. —— Argo Dampfsch. 411. 104,690 G i Ko. Kref. 500 Fr. 84 vo G Breslau Rheder. 4 140, 756 l che ö 500 Fr. Chines. Küstenf. 4 75 006 yp.⸗Bk. .

10000200 9 06 Hamb. Am. Pack. 4 124,60 bz G ö Hyp. gt

200 fl S. los 0 bz G do. ult. Sept. Thal z 25 bz Preuß. Bodenkred.

2000 u. 400 99 ob a Dpf if, 4 164,25 bz G 6 tr. Bd. So o

97, 896 ette, D. Ewlbschff . 78, 50 bz G r. Bhp. Akt. ⸗Bk.

od 30G Ropenh. Dmpfsch ; . lo, 006 r. ITnm. B. i. Liq.

7

14

4

4

4

— — do de —— D O 20 - E d 2 — 2

e, e.

—

e . erf ee.

. i. (Carl 3 do. Loose v. 1864.

k

e L=. = —— — 2* —

C L O — C C

— . — 2 2 2. 2 2 O8 —

. 8d 8 —— — — —— . — — —

— — — ———— GJ —— 2 *

= E E m K,

2

D*

— 2 — — — — — —

ot

42 . 2 l

— 2 8 88 858 *ꝛ358 822 ? // =

—— R

107,606 Norddtsch. Lloyd ; 118,25 bz G reuß. Leihh. konv. = do. ult. Sept. „60Al8, 90u 18à18 35 bz Pr. Pfand rieföt. 1000 —, — Real kredbk. Litt. B

1000 — — Reichsbank. 00 Le. 68, 30G , . 2 000. 200fs - — do. i. fr. Verk. s bz Gab zo G Rhein. Hyp.⸗Bank 500 Fr. 69, 906 do. . Akt. IL h00 Le. -, — Rh. , Bdirz. J, . . ö 36 0 00, 906 — ; duss ausw. H. u lj fr. 3 hbz G Schiffahrts . Obligationen. do. Pr. it. Sey 200 fl S. — — Don. Dpf. S2 rzl oo 4 1.5. 11 10000 - 400 - — f. e Bank. boo0 f — — do. S6 rzl00 4 1.4.10 10000 400 — — Schaa 67 V. 1000 fl lol, et. bzB Hb. ⸗Am. Pck. , ö 5. II1I000u. 00 —, —

O COO

1

— — Schl. Dampf. Co. — — Stett. Dmpf. Co. 76, 306 Veloce, Ital. 36

= . . . . . . . .

— — —— — 2 —— d]

L — — — — — C e - o - 0 — 8

82 — 8 87 .

.

gg. 5 bo G do. Syp. B. Pfd. N j. 96, hobz do. Spark. ⸗Pfdbr. IV. V. 3 e Pfdbr. 3000 R. 9 do. sch fig 100 R. 4)

8 gh do. do. L.1II. k Venctianer 30 Lire⸗Loose do. Liquid. Pfandbr. 4 , . 9 S8 / 8) 4ho / o fr. . i ä.

— — Wiener Kommunal⸗Anl. ß 36, 75 bz G do. Stadt⸗Anl. 1898

do. do. kleine fr. ö 36, Züricher Stadt ⸗Anleihe ; ö. do. III. 56 ö nn A. 9 4. ö rz. 110 aab⸗Grz. Pr. A. ex. Anr. 410 rk. Tabacks⸗Regie⸗Anl. 7737 4 1.31 — — do. h n. chtosch. ; ? 3. . 3 tn 4 2 do. unk. bis 1903 . Stdt.⸗ . iin. 1 do. V unk. 3 0. o eine ⸗ do. II. VIII. Em. II.

do. do. kleine III. . Staats⸗Obl. fund. Pfandbr. u. Schuldverschreib. Deutsch. Syp. Bk. do LV. un b. Igo

do. mittel . Hpbk. pf I do. kleine Anh. ⸗Dess. Pfdbr. 4 1.1.7 3000 001100 006 do. do. amort. do. J. unkdb. 1905 35 1.1.7 3000 - 200 97,756 . III. unk b. 10h do. kleine Bay. Hyp. u. W. B. 3] 2000 - 100 95,006 do. IV. unł. b. 1909 do. von 1892/93 5 do. unverloosb. 37 h000 - 100 95,006 Stett. Nat. rʒ. 110 do. kleine h Brsch. H. I. Illl.u. II. isch. S000 — 200 192,506 do. do. rj. 110 do. von 1889 4 do. XIV... . 37 1.1.7 5000 - 20092, 506 do. do. rj. 100 mittel 4 1 57, 25 G do. III. u. IIII. 4. 10 5000 - 200 100,006 do. J. unk. b. 1905 . 1 87, 356 do. IIII.uł. 1905 1.7 5000 - 200 100, 75G Südd. Bod. ⸗Kred. 4 4

te - te -

93,25 b; G do VI. unk. 1908 23. 30 bz do. VII. unk. 1908 104 606 . Bdkr. Pfd.

O O cn S JR S Oc =

. —

w — **

ö

k

S329 . 218809

2

C ———— S — D ße -

.

* deo

w = ? 5 ö — — — — 2

ü

*

2 *

—— —

— — — — — — — — — — — — C Q 33 1 = 3

Kw

X

= S D- G = 0 *

Q

K

500 fl Il10l, 25 bz B tordd. Lloyd rzloo 4 1.4.10 5000-200 - — . 3 Bar Ver 160 t io z5b; B do. Sh rio 4 L416 5665 u. Sbbhpg, ob; G *. Do, Vox. Krcdht.

—

— — 2 0 00 O FK COO O— 105 181

— oO. 8 — — — — 7 * — — 7 * . .

l

o C- to- do- - - Den .

C ið sd ðd dd & &= KC —— - C & & X =· & X & & & 2 2 , , e e = =.

— — — —— —O— 5 O N DO b— b — Q QQ — Q — — —

.

0

O O dode de — O O? /

.

de — — * — D

2 — .

hö ——

7 * 3 8

C D —· Q — QQ =

—— — 2 — 6 19

O

2 82 —

— — AS COO Q O - .

ö —

te = w——

2 D 1 —

* ni 0001

ö S = 2 —

E . . . r . . . . .

von 1850 gõ 6 h · do. Ill. ul. ĩgo0 3 1.1.7 5660 – 2650 92,36 do. do. 3 mittel S6, SG do. XX. uł. 1910 39 1.4. 10 5000-200196, 00bz Westd. Bdk. uk. god kleine 36, 806 5 Hyp. . 35 1.1.7 5000 - 200 — — do. do. kndb. II. 4

56 . 1.7 b (0M. C- — do. do. iI. ul. jssʒ 3)

36 dobi G O6 Grd. DHetha do. do. TV. uk. x0] 3]

r. Pfdbr. J. 3 1.1. 300 119,306 do. do. V. uk. jjsʒ

36 JYobz 6d do. 1 Abth. 31 1.1. 300 108, 75G do. pr. ult. Sept. 114. 1bR,75biB Orel · Sriassy· sr, obi G . do. I j. rs. ii. j. 14. zoo = oM i õ zo c N. Pac. Vorz .. 41.6 sC7* 0b; de, Lo. , 1889 do. 36 1.1.7 zoo = 56 ss3 G6 doe pr. ut. Sent. r, S, ob Miisan Kae low .

6 goG⸗ do. do. E41 1.41.7 oo -M io άG; Deutsche Gisenbahn⸗Stamm⸗Aktien. Sard. Sekundẽrb. 66 16 a 11 — do. Uralsk; .; S7, 16bz G do. V l. uk. 19065 4 1.1.7 300 500 1003665 n,, do. T fr. Verk. — do. do. 18337 do. VIII.... 3 1.4. 10 300 - 566 95, 30G Schweij. Zentralb. N do., do. 1898

ö

8

O S 2 8

— —— Q — —

D O 0 87

von 1891 mittel kleine von 1894 mittel kleine von 1896 mittel kleine

— — — — — — x — — —

— O S — dot e =

111 TI CSCI I -*

— — — — — * ** — — — — — — — — — 8 *

D 3 31 — tor

86 de O de 6 — 21

8

—

1000 1165,75 b6öG Bt. F Srient Eisb. 4 1.1.7 1000 Fr. — — Jos u Sho zö, zbbz cz; Böen dell. ' F . 5 11.7 20h u. p05 ol 006 ee Tre ahn. 340 do. Spedit . V.

z 5 z * * * 2

6 Industrie⸗ Aktien. . . 39. 05h Dividende vorl letzte g. 8. St. zu c do. Wilm Terr 119, 25 b; G Berl. Union 59 4 1.10 600 si22, 5obz Berthld. Messing 117, 00bz3G Bock kv. u. n. 1. 10 000 / zwo 185,00 bz Berzelius Brgw. 108,506 Böhm. Brh. 1.1 600 234,006 Bielefeld. Masch. 25 20 — Bolle Weißb. 1.10 300 . Bing Nrnb. , 12 115,906 Friedrichshn. 1.10 600 25, 25 b3 G Birkenwerder .. 9 0 97, 25 G Gericke Wb. 1.10 500 165, 006 Bismarckhütte 156 — 120,506 Germania .. 1.16 100 iid, oO Bliesenb. Bergw. 16 164 Hilsebein .. 1.10 1000 94, 25 bz Boch. Bgw. Vz. 0 0 0 Kaiserbr. 1.1 19000, 119256 Bochum. Gußst. 15 . Rönigstadt ; 10 1600/0 ο 6,25 bz G do. i. fr. Verk. 261, 5046 Landrs Wßb. 205,50 bz Bösperde, Wlzw. 95 — Moabit... 108, 756 Bonif. Ver. Bgw. 0 Mnch. B. Vz. Sb. 00 bz G Braunschw. Kohl 7 Norddeutsche 112, 090 bz G do. St.⸗Pr. 8

y =

—

— — *

zob0. s¶sMRebl. ps, 30 bz 6 Brasil. Bank f. D. 6 . 98, 75 bz G Braunschw. Bank u ih]. . do. Kreditbank . ö . , ,. 26 Rbl M — — resl. Disk. Bn ö — — do. neue 325 Rbl. — — do. Wechslerbank 125 Rbl. 99, 906 Brüss . 1009 4001100 006 Fhemn. Bl. Ver. 125Rbl. MI — — Coburg. Kreditbk. 2000 - 600 98, 70bz G Com. u. Disc. B.

— — do — —

zoo iu dobs, da cbost St, 1. .

do. pr. ult. Sept. 66 6990 is bobz G . fit. J 6 111 Sidwestbahn ar. . lor 5 566 do. pr. ult. Sept. ᷣ ; Trangkauk. Obl. hr 6. 151 356 Tranbbaalbahn .. 13 144 1 1.1 1225, 50bz do. do. Ir do. pr. ult. Sept. 224, 261726, 0. 26h Warschau⸗W. 10 r*

Sl ahn, So bz ; 9 t 600 6l,40bz Westsiʒil. St. Akt. 3 —12* 41 11 1 . 3 1

2 6 o00 / oh J — — do. LX. 4 6 lad end . VWiadit. bl. 1835 obo = Ho] nig b Gran; * 59090 e lb 9oG Deutsche Eisenbahn⸗Obligatiouen. do. do. 1896 lob 06 Ludwh. Bexbach II hoo fl.. = — do. do. 18573 2000 -= 500 98, 70bzG Creditv. Neviges 1600 00b3 Lübeck Büchen. 600 J = Altdamm⸗ Kolberg 4 1.4. 100 1000 do. do. 1898 4 2000-500 98,906 Dãänische Ldm. B. 665 36 1601, 05b; do. pr. ult. Sept. 16l, 25 bz do. do. 331. 16 1000 u. zoo ss, 756 Mnskoe⸗Selo . . 5 125Rbl. M] — — Danzig. Privatbk. gi, obi Marien bs, 2 241.1] Soo , Berg. Mann. B 3. Lis sos ob s= Den r g. i g Hob do. pr. ult. Sept. Sd a4, 25 bz 1 . 359 IJ. 300 z do. per ust. Sept. e en . g Obe . 2. ö 1j . ö, ö Hel d , 14. ö ö 3 . gg do. Markstũcke 1000 IId, odet. b G 5 2 Mre 60 ö — s 92 2 000 = 200 99,756 Sstpm G . 3 z n Braunschweigische. 1 00 - 300 do. pr. ult. Sept. 1494, 20 bz 1. 1. [ 1 I. 1.

f Engl. Anl. v. 1822 do. do. kleine do. do. von 1858 do. kons. Anl. von 1880 do. do. kleine

do. pr. ult. Sept. ? . 266 1884 kleine

3. ult. Sept.

t. Anl. v. 36

kleine

9 1890 II. Em. do. III. Em. 4 do. IV. Em. 4

4

3

Dtsch. Grdsch. Ohl zooo 100 io oobz G 1. fre

do j. il Miß iyi zoöbd 16h io zb., ö do. iii. j. ʒo00 = 169 9] Ih hr d 36 ; eis do. Ill.IIll.uk.b.lęs⸗ z3o00 -= 100 95, Sobz G 5 er .. . Hypb. II. Il. zoo0 - 206 ] — — , d 1 7. ö 16g do. pr. ult. Fa o. do. IJ. u. Ia H06 do. do. Vi li. ood od] oz och ö

* — — 1 — — — — — — — — — —

08 0 S 0 ,, . S —

—— 58 — * — — 22

— —

r

w 210

O0 , D —— — —

r — = x - D- -

* 323

8 — 1d

—— —— — 2

QA — — —— —–

.

3 —

or- *

rankf. Güterb. J 61

to- te-

B K / 1 K / r

do. X. uk. b. I 05 do. X. uk. b. IJ08 . e. Obl. ö n. f. 1900 ö 3. 280 4 lol, 25 bz . alte u. konv. 3 . do. unk. b. 1905 31 do. do. 1908 ö 36 bz G Hann. Bodkr. ph J. 3. — — do. do. II. n . dere vn, 84 .

der] 100,25 bz G

do. ler 4 4.7. 10 100,25 bz G . * vm k do. pr. ult. Seyt. — — do. Ser. VIII. do. III. — — Meckl. Hyp. rz. 125 Staatsrente 9, 60 b G do. unkdb. b. 1909 ö pr. ult. Sept. — — do. Hypotheken Nikolai⸗Obligat. . do. unk. bis 1900 do. Heine do. II. bis 1905 poln. Schatz⸗Obl. do. II. do. do. kleine K Strl. for

do. Pr.⸗Anl. von 1864 — . do. von 1866 269, 75 bz Y ner konv. . 5. Anleihe (on — do. unk. bis 1966 ¶ oben redn 1Lz25bz; z] do. do. 1905 MN, 50G 3 do. do. 1907 rf

dʒoo00 = 20M g, 25 G 000 = 200M M, alberst. Blkb. .

CC

2 C L K L C — L

D do or-

2 — O

— D K — — — — —

1 4 ö h 1 4 1 J . V . aner. 1 it r ob do. uł d. iĩgog 4 1. Illo, fo k 38 37M III Sb Iisri p; do pr. it. Sept. 9 5. 5 3 1 1 5 5 4 h 7

er ,, , , , . .

—— — 5577 —— — — — — — — — —

=

— O

136, 75 bj

r T' gr g, ,, e, e 3

3 —

— — — 22222 S

* 2 2

1

6

D O C O K & R , O

do. 1894 VI. Em.

do Gold⸗Anl. strfryl 1894 do. do. pr. ult. Seyt.

do. 18963

r ult Set.

h . Eis.⸗Anl. I. II. .

— O O O0 O OC A OM—C MM 2 62 O — 28 At 0 2 — — — 9 — — = w . — —

O 00

STD T ww

2 2

bicsig K

L i , w . J. . , . ee. 253 560 d, , hr , e dn ö 8 Ameritantsche CGisentat - wonzs. e , ,,,. 3 goht e e. , ,,, hb didi ses, ‚ZSschihtsinstn. si — 4 144 100 C-. Der n n, , d, , we. Calif. Or. I. 19155 LI 100 Deutsche Bk abg. 12060 u. oM z Ho br on Shl. e enn ssl, Vreden dn 3. bod = Gd e c halbst. Bltb. z 64. MQ u. 300 do. do. Zertif. 5 1.1.5898. do. vr. ult. Sept. 264 3620s, a0 b; 8 nihen , is a ss zs cb dt rer stu Ce Weil 3d oo Yol oꝛ,/ 25G . . 39 1, 66 de, 956 53 Centr. Pac. rj 1939 5 1000 9 Dt. Eff. u. W. oh o 126 10636 j eue . 3 Gre, n , e Jo od ooG . . Stamm Prinritãten. eabec⸗ nchen ⸗ s rg . . ; 100 * rde , G e 336 300 . 3 Bremer 6 23 jöss = od a ghz At elbe... / 4 699 u. Magdeh. Witten; y, . . zin 5 Dt. Hyp. Ik. Berl. JTöo ob: Soo l 6,806 Do. St. Pr. 1, 1090 266 oog do. Well. dogg h00 i Chüe Vurlg r. j 1000 Deulsche Jrat. Bt. 656 i260 166 kl. 5. Vitoria... los ö, 5 ß c = Bres. Sessahris 1 1 3 3

deo ter-

2 —— — QO

= * 8 2

2

7

— — — — n — ON D

5 8

— — — — — 3 — — — — — — Q — 1

.

= — — —

2

——— ——— —— —-· —·— * 222 — 22222 —

— — — — — — — — 2 — 2 — 5 2 — — * O dòů Do ü S — — —— — —

3000 = 100 94, 05b; Bresl. a, 600 98,50 bz G Meckl. Fr.⸗Frz. B. 3] elfabri 2009. 300 , Job Den. Rio G. rj. lx 1000. 5007199 206 Deutsche Uebersee 1000 139, 90b Bochumer .. 1000 225,00 bz do. Spritfabrik

500 . IlinoizKtr. r. iij 1000 5 —— Diskonto Komm. 1200 u. 600 i 92, 50obz G Brh. Nürnb. 1000-200 —, de Gr Lon g Len . do. pr. ult. Sept. IL Th ag bo bz Brieg Stadt⸗ ) 10009 -= 199 e . gz . Dort md. Bank V. 300 126, 90G kl. . Danziger.

2000-50 95,00 bz G rignitzer . 4 300 —— — Wismar ⸗ Karow 33 2000-200 gif 40 /o rz. i631 = ; ink Ky. l. j ö Dresdner Bank. 600 1162, 70bz G Dess. Feldschl 3000 = 60 100, 00bz G Ischipkau⸗ Finstw. 3] 500 Zertiflkate ; 57 006 do. pr. ult. Sept. hl. 90a 2, 75 bz Dortmunder 20 3000 - 100 96, 00bz G . . 1833 z 118,00 bz G Dortm. Löw.

. 1 10699 do. Ban. . ; . ,, ,. . . d , ,, ö job = 66 il, 5b G; Aach. Kleinb. k. 6 ö. , B Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. 2 . 2 6. g. 2. Ls, 56 Důffld. Mbler 9, 5

zoo Idee B' Kg. Oifch zi. ! Di en ne. , ! 35, 75 ulsbg. Ruhror — o. (Höfe 5000 -= 100 6 Allg. Lol. u. Strh. 10 00/000 ; . Dt. Klub. r. 103 * 1 1410 1000-6010 666. . . . ä 6h Bnk. Ver. 125,75 6 do. neue o = 160 io, 25G do. 12501-17500 — 16000 do. 95 u. 96 rz. 93 versch. 1000 u. 00 L100, 10bzG * renn Erfurter Bank.. 07, 006 Erlang Reiff. zoöbd = bo lol sßc; lien. Shmaisf. 4 ih ö ö pa a k we looo bos gen. Dan derch los hg big . obo = I io h Barmen Elberf. 11 16665 235 0G dog r Lr ls? jo i Hos u. S i Sd b; G d ha gie r, 39, 00 et. B B Herm. Drtm. 1 5000100 96, 506 Berlin⸗Charl. 600 I665 O00bz do Lol · u St rb. iin 1000 u. 001101 O0 G kl. f. d * ke 1000 50s 2. Goth. Grndkr. B. 129, 006 Gevelsberg . K , , , . kae, , V 8 ; raunschweiger . . Ch. ö 282,07. 37, 75 erger 3000 — 500 99, 80 bz G u g 1000 194, 165bz G. Dtsch. Eisbt. J. Ch) 1060 506 . Valley. Iöbz rünberg

j dr eng do. Privatbank ; z000 = 100 100, 30b5 G6 Bres. Clęektr, Sr Br Pfrdb. nh go nn 8 Wr 3. 1 ö 151,756 anau Hofbr. 400 307, io b;: G Gr. Brl. Pfrdb. ll 2000 - 100 96, 70bz G essische. ..

3000 —= 1600 54 60663; Dort. Gron. .. 16900 175, ᷣobz Fk.5 Dstpr. Südb. 117.4 7 3000 = 100 94,006 Marienb. Ml.. 600 —— do do. 158853

S000 —= 100 Lol, 0b; G3 Ostpreuß. Südb. 1 600 — — Stargard ⸗Küstrin 3 ooo = 160 9d, 66 br G i. N. ö ; 36. 4 500 —— Werrabahn 1850 4

boo 145, 9009bz T do. W. F. Linke 1000 1lbet b; B do. Vorz.⸗A. Il8,p0G 8 do. Kleinb. Ter. 1000 113 . Vrüning u. Sohn 300 386,506 *. Brüxer Kohlenw. 1000 — — Brunsbüttel .. z00 / jo)00 J — — Buderus, 1 00 / io) 200,50 bz GG Bus. 5 1000 — — Butzke C Ko 1000 182 253 Carlsh. Vorz.⸗ A. — — Carol. Brk. ffl. S2, 006 Cartonn. Loschw. 204, 75G do. do. ——— do. i rf. . 143, 00 bz Cassel. Federstahl 199, 00 bz do. Trebertrock. 122, 00bz 6 C . Wass. — — Charlottenhütte 12 — — Chem Fb. Buckau 136, 00 bz do. do. St.⸗Pr. 144, 10 B do. Griesheim — do. Grünau .. — 121,506 do. Milch.. ö Dranienbg. 144, 00et. 1G do. do. St. Pr. do. Weiler do. Ind. Mannh. do. W. Albert do. Bykr. Chmn. 536 12. do. Färb. Körner Chemn Werkzeug Io, i066 City Bgs. St. P. K Brgb. 10 256 Concord. Spinn. 202, 00bzG n, . Schalk. — — i. fr. Verk. 6 et. Gl Nñrnb. 000 / zoo 83, 50 bz Cottbuser Masch. . Courl Bergwerk — — Cröllwtz. Papierf 102, 006 Dannenbaum . 148,00 bz G do. i. fr. Verk. 146 40 Danz. Oelm. Akt. 286,50 bz G do. do. St. Pr. e 3 . z eu a . ö.

Es ob; G asglühlicht 83, 25 G a. Jutespinner. 4 do. Spiegelglas

OO Q λ 2‘

82 — So 20 =‘

— — — to =

2 r

2 — 2 — 2 8

ö ö

— 2

to- t- r- te - t -- , - D — Q — —

1

— 2 — 22 —

2

K te- o - . ö i

8 2 22 /s O — 2 O — O — 82 —

— — — — — — — — —— — — —— 8 — 7 — 38288

konvert. Obl.

Schwed. St. Anl. v. is6 pa , 3 gs, doGh⸗· do. unk bis i gos 6, 10 G00 do. Präm.⸗Pfbr. 91 566 Mttld. Bdk. zl. lx)⸗⸗ ob o G do. l. I. IJ06 100,006 do. do. III. 100, 006 do. do. IV. 9, 20B kl. f. do. Grundr. Br. II. 8,60 bz kl. f. do. do. III. ö Nordd. Grndkr. lll. do. II. I. I903 g, obi do. VI. unk. b. 1904 od . 8 do. VII. unk. b. 1904:

8 *

do. v. 1886 do. v. 1890 ö do. v. 1888 do. Hyp.⸗Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Städte⸗ fobr. 5 ehen, n e ä. o. Eisenb.⸗Rente n. lind Gold⸗ b eh, do. amort. St. A. 95 ö . Schuld gr. abg. 6. o. unabg. do. ö. mitt. abg. do. unabg.

r e . . . . . . . . 1 —

c o = S — 2 — 2 —= 83 S* — D — KJ

222 — do X 8 — O

3 4 ö dl 11083

x D 6 x 22 — — — —

——— 2 — 2 L L W

1 53 — 2 —

—

— 22

t=

& DK L . S — — e Q — — Od — S

e

do od S S c — —

ö O 8

R — 2 —

16069 5 — Hamb. . do. Stra 6 ⸗ ; 20,506 3000 - 100 io, Sb, G raß e , ,, 33 0 . . 1666 3 do. Wechs erbt 1205 ,

1000 lid hoh Gr. Leipz. Str. B. 1000 u oJ lol, 00G 1plsß

. ** 1606 8 os obz G annodersche Bnk. 1000 sisz 10bz G EXstd. Kleinb. G. 10h) 1009) — — dan. . lz dobul 00s! -) — . Bk. 1000 119, 50bz6 do. Do. (0)?

iel loo = ö Vbln. Wechslerbt 0 E838. Stett. Strhnb. ij 1000 uso ol, ooG ͤ go. Ver. Bt. 6 J. J r , e, to Eisenb. . M20 u. 200 os. Sobz G Königsb. Ver. Bk.

10 26006 - 6GoMJC= * 9h60

. Jer ie nb. . ihj bob Yb pa go h; m i ir ö. ag, , want,

do0 184 806 Westd. Eisenb. llc 100 L — — o. leine 16 gb 70 bz G Leipz. Kredit ⸗ Anst.

1900 11200bz G göpt. (Ken. Aff. 7 Yo. 10G a . Sparbk. 1209, 896 Uürnb gie

1000 166,006 Gotthardbahn. 10 1000 n. FM Fr. 7, go G Lüb. Komm. Bl. ky 141, 106 Dberschles,

loo? — — Ausländische Eisenbahn⸗Obligationen. Ital. Cisb. .S. gar. ; zh u. i L. Hs, 00bz G Inremhur gers zank d

‚

j

j

7

2

3000 = 100 94, 006 Crefnllerd. kh

do. VIII. uk b. i906 3000 w=* 100 56, 00 Deutsche 6st. do. TX. unk. b. IJ) 7: 3006 -= 100 96, 15G Dresdner .. g9 2s G. Nürnb. Vereinsbk. 000 — 100 100 006 Elektr. ab.. ö. rr vp. Pfoöbr. zob0 = 100 54, 6G Gr. Berliner. do. kl. abg. e Tr e fs 8. .. 1506 zooo = 150 100,60bi g; Gr. Cafseler do. unabg. 4.7. do. II. Illl. Igo h0ob00 — 1001101, 00636 mbg.⸗Altonaer pr. ult. Sept. . g gonzo 256; Lo. I. u. lights Sooo = 160 ioi,20b; G amburger ...

do. pr. ult Sept. unabg. — — do. XI. XII. I 905 ooo -= 190 10l,75bzG annogper ... Stockhlm. Pfdbr. v. 1885 ö do. II. III.uf. 19606 zo00 = 150 5, 5obz & eidelberger . . do. do. v. 1886 Pr. Bdkr. Ilz. 1105 1.1.7 3000 - 75 112756 n. fine

do. . v. 1887 do. ill. I. II. r. 196 bob — 75 los, 25G arlsruher do. do. II. r. 15 4 1.1.7 Joo = 109 15 56 ö . ..

do. * Anlcihe v. 60 do. X. rj. 1160 000 -= 100 111,506 3

do. do. kleine 4 do. Illl. rz. ch uk. jh 3000 - 100 er. B. do. do. v. 1385 do. III. rj. lo) uk. x05 3000 = 100 YR lend see j do. do. kleine do. XI. r3. 100. h000 - 100 Niederwaldbahn. do. do. v. 1887 do. XT. uf. I904 000 -= 109 Potsdamer. Türk. Anleihe v. ** 9 do. XVI. rz. 196 000 = 160 do. neue konv. do. do. 33. do. XVII. rj. 1h66 dᷣobG6 = Ig lol, Sc Stettiner do. do. 1 do. konh. rj. . Soo = 75 IM, 656 do. Verz.