4

200 , Is Io 10000-20098. 106 ; / Dest. Landerb. abg. Who 6e g g; . ! ö

flihs8 . 7 Dhnabr icke Bank J tr. , 6 ö 6.

&

Allg. B. Omn. G. 300 232, 0b; 35 Allg. Eleltr. Gs. 7500 249,25 b; G J Allg. Häuserb. kx. 1300 94,406

114, 90 bz Alsen Portl. Zem. 1 1000 — —

119 10bz G Alum. Ind. 0M / 110008. 162, 9006 Gklf —— Angl. Knt. Guan. 1 1000 11075636 do. i. fr. Verk. — Anhalt Kohlenw. . 107,506 Annabg Steingut ; —— 138,00 bz G Annener Gußst. . . 1h65, 006 —— Aplerbeck Steink. . 1365,90 bz G 140, 80G Aquarium.... 600 —

139, 70 bz Archimedes... 7 0h /o00 252, 25 b G 164, 60 bz G Arenbg. Bergbau 1500 930 506 132,20 bz G Ascanla, chem. F. 77 600 — — ö Aschaffenb. Pap. I ko / zo)h 2365 50G

* i . ; 41 ö ö do. do. pr. ult. Seyt! . do. do. pr. ult. Sept. 120 60a, 103 1805 4 900 = 2oostol,ßobz s;. Buschthẽrader B. 137 13 ö ö ue. Goldrente 33 8, 350 G do. XIV. 3 S000 = 1090 31,50 bzG . ult. 33

— 2 ö

Tinto r- f, , me per Sms pn r , Vrin, Lokalbahn r 3 1 F . z . do. 91

o. do. mittel . . kleine 100. ; do. pr. ult. Sept. Sept. Kronenrente ... do. kleine do. pr. ult. Sept. . tft en ĩ gen. L. p 100 Fl. Loose .. Temeß⸗Bega gar. Feber e f. 0

J 1h . Kr. Regul.⸗ ö Grundentlast. Obl.

9, 25 bz do. III. III. uk. lz05 ö ; ? Csak.-Agram. Pr. 5 Kö og doc 4 16h Ho G Dur Bd. Sill. ag. 5 3 ö 3 versch 060d = 1960 54,168 berg 336 . Inn tin zn 1j. 66 —= 199 zg, ißerck; Kön. St. A. 6 61 dars fl. do Tiif. unt ji zs 14. io oho Goßsg 3 141 —— do. x III. unf issz . 1.4. 16 S695. Ih io. go Rronf 338 — do. x Xunk. igob g 1.1.7 56G = Iod iet vc sy 61 1 igen, deen , n, , . . GJ . h 6c bo. nn, D Ydobz . 1.7 3000 — ; 147 6 5. 11 I0000 6081, * ; , ,, Wb sbb;. e dom dle , n r, gs ee sg. 8 6 a 15 f . den,, . , n, en , . Nhe n n — J — Ole,, al ogg udo g gbr G S Ham fan Cpffah 8 sia (bots Hreuß wrden —— unte. bi izor 4 14 10 oo = 1ogsioo og . do Cgkaß C- Pr. I j.. ög. 466 376632 * ge ,,, . , , , . . bo. Itorrin z. gar. 13 lz os bs G Fopenh. Sn f , . 83, 00 do. Ser y i unk. lo 3 1.1.7 506006 = 100 55, 863 R 16 4H 4 1.1 b vob G; do. do. Gld. . 6. l07,bobz G Norbddtsch. Vichd 5 —— do. Ser. 75 - 8233 2000 -= 10093, 3806 do i. fr. Verk. — po o. . B . 5. ( do. ult. Ee —— do. Komm. »Obl. 3 1.4. 160 100-500 5 Reichenb. Pardub. 42 4, Ostrau. Friedland 4. ; Schl Vamp Go 6 r oobz Rh. . Bdkt hoh 4. 1.1. S666 -= 160 id, 23G Saljb. C. u. Tr. 5 ,, 1. Sn rt n , , 6 0

222

ö bs G Wilh. Lur. B FX . Sß den s . Von Höhe Sri. It. zoo bl. 1get. b 6 Schiffahrts⸗ Attien. ,

do. Int. Bnk. SVlobeG Argo, Dampfsch. 716 411. log j ö Breslau Rheder. 9 t d e , r,

7 3 159. J ö Chines. Küstenf. ; 3 386 falzische Bant 8 2

— 2 — — — — ——*

— Q — * ö —

do de

* 4 1 4 14 4 1 3 3 3

C L L L D · d

k—— e

. . — — — —— — —

5

—— — SS — 222 ——

Ds 8 = — 2 D*.

123 ö 00 =*

— —

164. 90bz G r. Itr. Bd. 800 / 7, 90 bʒ r. Oyp.⸗Akt.⸗ Bk. 10h, 756 r. Imm. B. i. Lig. 117, 75 bz reu J bal 1721IZIobz Pr. fandbriefbk. 11 1000 99, 256 ealkredbk. Litt. B

. — — r

Oo & = — — R

— n .

1

1000 400 103 00ef. bz G Bär Stein Met . 1.1 1000 19, lo G6 Balt. Elektriʒitat 11000 15, 006 Bk. f. Brgb. u Ind. 4 1000 152, 10 bz Bank f. elekt. Ind. 0 3 1000 120,756 Barop Walzwerk 1000 — Bartz, Lagerhaus 1000 119,7I5bz G Bafalt⸗Att. Ges. 1000 S8, lobz G do. neue 1000

— — Baug. Berl Neust —— do. Kais. Wilh. 139,906 do. f. Mittelw. j 145,59 bz G do. Moabit i ig? 144,25 b G do. Ostend L. 147,756 do. Kl Thierg. ixig 151, oG Bauv. Weißenfees 148, 8096 Bedbrg. Woll. J. 104,506 Bendiz Holꝛbearb 104,90 Bg. Maͤrk. J. G. Berl Anh. Masch do. Baz. G. Sch. do. Brotfabrik do. Cementb. i.. do. Chgrl. Bau do. Cichorienfb. . Dmpfmühl. 2650 Rbl. P. — Elekt. Werke 10090 130,206 . 1000 , Gub. Hutfb. 1500 u. 450 Holz⸗ ut. h.

—— ——— O O

0. do. III. do. Komm. Oblig. II. do. Vaterländ. Spark.

do. J. do. 4 e 414 ter Komm. B. Pfdbr. II. 4 d 4

4

4

D

K C r F · D .

8 e —

1.1 1000 97 5063 Reichsbank. ... 00 Le. 68, 235 G Rheinische Bank.

— 0

or / . . O — — — —

4 d ee, . js, bs Gkts. do rin fh, job 1h g g Sup hster. Cʒmb 6 3 o. Spark. n . h bz Gkl. f. do. II. IV. unk. 35 1.4. — ; üdöster. (Lomb. 5 4 4.

. Pfdbr. 3000 R. 4) — do. do. . g30bij G,. do VI. unk. i565 z. 1.1.7 5665 = 166 96706 do. pr. ult. Sept. ; e n , 1.7 5000. 200 K ö 68 35 z do. do. 1000. 100 R. 41 8, 60 kl. f. Venetianer 30 Lire⸗Loose 22, Sᷣo bz do. VII. un. 19084 1.1.7 5000 - 106 lol, 50G Sʒzatm.⸗Nag. . .. 4 ! Gudhst (Lomb. ) 3 I.. ob Fr. 71 do. Vor Akt. 4 1.1602 266 Rhein. Hhp. Bank do. Liquid. Pfandbr. 4 . 8 00bz B Wiener Kommunal⸗Anl. 11 104,50 bz G Schs. Bdkr. Pfd. I39 1.4. 10 5000 - 160 96, 50G Ungar. Galtzische . 5 . LiIo 50h e. . ; att. 1 e. =. Rh. Wests . Bdkrd. Vortugies. v. S / dd 41a fr. 36, So bz G do. Stadt⸗Anl. 1898 . 97, 70 bz Gfl.. do. do. II. 538 1.1.7 5000 = 100697, 506 Ver. Arad. u. Csan. 4 po. do. Gld. gar. 17 200 fl G. i h. dh; ,, . do. do. kleine t. 36, 8o bz G Züricher Stadt⸗Anleihe 6. —— do. do. II. 4 1.1. zo99 oo 102,506 do. Pr.⸗A. 411. 3 (Gol) 6. 11 ãhs u jo fr. g Fo bz G Schiffahrts⸗Obligationen. , ö 966 6 * 4. —— ; . — . Schl. Bdkrd. rj. 110 4) 00M = 150 - — Ung. G. Vrb. B.g. 3.2 200 f S. — — Don. Dpf. z xjl go 4 1.5. 111000 0 50 Sãchfif , ö. Grz. ö. ir. 2 15.4410 — — . ö 34si. D4 1.34 — — 7 . ö ö ; a , Tembr. —ĩ . inn nh. &. n sh * 1.2. 33 l , do. 86 . e g. — 5 V. ; . fr. e, . o. do. pr. ult. Sept. — unk. ursk- Kiew ... 3. do. o. 4 1.2. Oo bz b-Am. Pck. rzlo 4 6.5. j oo —— . 3 . , ,. do. V unt. b. lo 4 117 Warschau. Wiener 26 / 6 2444 1. 5 do. 23 doo si sioi, Cob, e n g. 1.4.10 Sn eh . 3. Burk Ber , n mn r ta . , do. vr. ult. Sept. bas Son ß iz ö n siöt äche do. 1334 ibo d 1. 105665 1 5dsjg cob Sch nl, T, o. II- VIII. Em. 4 4, 40 b36 do. ; 4.10 5000 - 200 93,506 . do Cis. Slb. A. 1.7 500016051199, 856 ; . . do. do. kleine 4 94,40 bz G do. IL. 35 1.1.7 5000 = 200 3, 506 Außerdem 1,46 Rbl. Pap. Berner lberger 3.5 lob 2h62. 2. To. 6 Rum. Staats / Dbl. fund. Pfantbr. u. Schuldverschreib. Deutsch. Syy. Bt. *r uLl M,, ,. 000 = 60 3 56 16 Bank Attien. 66 . do. do. mittel ; . . Schwʒb. Hpbk. Pf. 35 1.1. 000 -= 1006066, 006 Amsterd. Rotterd. 4j 44 ö 11 —— . Dividende vorl. letzte e,, . 1.7 3000 — 303 G do. do 11.4 1.4. 10 5000 - 100 101,506 Canada Pacifie 4 41 1 11 93. 10bʒ Gr. Russ. Eisb. gar. du. 5 Rb. 5,50 Gf Lachen. Disk. Ge. i 136 ob Gklf. do. ko m. 5 . 5 5

. 8 2 5

d . S * io io S 23 de 2311

er-

— O K S O oo

2 — * ——

* 2 — 2 2 1 — *

—— 2060 dNW O — ? rIna00. — — 0 O M te- 1 — w 8 1 8 2

1 3

F

Anh. ⸗Dess. Pfdbr. do. J. unkdb. 1905 Bay. Hyp. u. W. B. do. von 1892/93 do. unverloosb. do. kleine 1. Brsch. H. l. Illl.u.II. do. am. 18894 4 Sb, 90 bz G . , do. mittel 4 14. — do. III. u. IIll. do. kleine 4 1. S6, 970 bz G do. IIIIl.uf. 1905 do. von 18904 . do. III. uk. 1900

168.256 199,306 693 00bz G 123,906 000/500 216,00 636 1000 207,50 bz 1000 145 006 600 300 lob0 / 0⸗

— * 2

D O do bo 12318

L .

1

do. kleine ⸗ z z do. amort. 1.1.7 3000-200 907, 75G do. III. unk. b. 19024 1.3. 000 - 1001100, 406 do. pr. ult. Sept. g3 ng 2, S) a9ʒ we Domb. gar. 4 1.1.7 65 u. 5b. — — J Ban ö

do. Ilein⸗ versch. S5 So zo, d ch ir igest m öh clit scß Goöitharktahse, st 16 la lf i oil Woron. Ihl * 14. 10 S. gs 36h; e, e 46 6

versch. SM o0 = GM h, o ch Stett. Nat. rz. 110 4 1.1.7 3606 - 5 7 G do. pr. ult. Sept. . 14225 br do. do. 18585 200 600 = — Hab ic. Vent , ,

versch. 0d = 260 o 56h do. do. r3. 1104 1.1.7 Go - 660] * Italien. Merldion. 66] 63 4 5 11 I. urs. Ch. l. Sbl. VWio0.- S0] —— Baneg Com. Ital. . 5.

11.7 5000 - 96 os Foch do. de. rz Jod 1 1.1. do pt, ult. Sept. z Khꝛ hoh do. do. Isg O ohhh u. d s oz Ge ki Yi. when n . Kr, , G

do. L. unk. b. 1565 335 1. JItal, Mittelmeer 5 15 a 1.7 siöz, 5h Curl Giew.. 33g Jog se ss z Har. B hn r Bre. e r R,.

Südd. Bod. red. . versch. do. pr. ult. Sept. lot 40d. oh Mosh Jar. Arch. 330 oe e bis Barnim Henn. 132 903 kl.. Westdeutsch Bani

890 — do. do. 2000 -= 100195, 006 Jura · Simplon 4 1 4 4 1.1 ** Mosk. K. W. gar. 000 -= 6b00 os, obz G do. Handels ban 360 608 bo ,

doꝛ mittel 4 1. . do. XX.uk. 1910 Wstd. Bdl. Luk. lh ooo = 10010, 0G do. pr. ult. Sept. — — Mosk. Kursk ... S. 11 1000u. Soo. —- — Bayerlsche Bank 1607 06553 G West falische Bank

kleine 4 . . rp. Mohr. do. do. kndb. II. 000 - 1001100, 006 do. Genußsch. O I 0 fr. Mosk.⸗Rjäs. gar. 2000 -= 0099, 59Bgr. f Bayer. Handels bt. . Ren Banthere n

— 2 18

O or gg ab O

. 2

G 0 C - 0 - 0 -

E

— — OO G O — — .

C 8 2 83 oo C O σσ0. 21

A2 — 1288 — 8 .

ro- - - 0

AO O dot e -

O M0 S

200 ulobfl. —, Sot. Kai

C 2

So QNC 2

; 200 fl. südd. — — von 18914 1.1. o. J. do. do. III. ul. E 35 1.i.7 5500 - IG a, 5G & do. St. Prior. Nos. Smolengt 1 lo00 00 TEhlI. HJ, MS ß́5G , . 200 fl südd. ) mittels 43. 6 , Dtsch Gr. Gotha do. do. . ul. hon 36 1.4. 10 6060 - 16956 364 düttich· Limburg Ylos tau Wind. M. 200 = Sg h3 e Se e e mn. 6g 5 deb. He. pr. ult. Sept. Jutespinn. kleine 4 . * Pr. Pfdbr. J. do. do. V. uk. ljbz 1.7 5000 02100102, 006 Luxemb. Pr. Hnr. 44 4 1.1 113,756 do. do. 18984 98, 90G . e . ; bon 18944 6.90 bz ** do. IJ. Abth. 108,70 bz do. pr. ult. Sept. 1I3, son, Sa 14 II oh Drel · Grias . 4 1.4. — — do. pr ult. Soy mittel . e Ho bz G — do. Ill. II. rz. Il 3000 4300100 006 N. Pac. Vorp .. 414 111 19 Ib, ho b; Vl do. do. 18894 1.4. 98, 706 e 46 1. 7,60 bz G do 3000 - 300 95,606 Deutsche Eisenbahn⸗Stamm⸗Aktien. do. pr. ult. Sept. I, Muh Riꝛaͤsan · Koslow . 4 I. 4. 8 6obz kl. f. do— Kassenverein 4

1000 117, 60bzG Wiener Unionbank 8 200 fl. AInstdr. Kfm. 1000 u. 500i 65, 103 do. pr. ult. Sept. Lagerhof i. . 10365 ab, 10Qa64, 6065 bz Württ. Bk.⸗Anst. 7 600 n St. Pr. 1000 1161, 20bz do. Vereinsbank 7 600 do. Lichterf. Terr. 3000 151, 006 do. Luckenw. Wll 1000 131,756 Obligationen von Bank do. Masch. Bau

300 . ; do. Neuend. Ep. r f But en . 1000 ι 909, 606 do. Vacketfah

L . . e . .

¶ — — — — — — — — —

— D

* 2

* 3 — —— — —— *

II, Gs *

336 7

.

SI E I G 2

,, de . 9 93 og los gs wi 83.186 Sard. Sekundärbh. 66 6 4] 11 —— urals .. . 4 1.3. 100 0063 gr. f. r

33 ö, n. , , . 3 er n,. J . ue hlt ft He e, err a er.

. kleine . 3000-300 95, 50 G Aachen⸗Mastr. 3 314 1.11 6606 125,70 bz Schweiz. Zentralb. 8 . . 1595] 166 zd h b d H J. i. Liq.

dg. gw amor 185 do. lx ul. 6. B99 de. i. fr. Verk. . do. pr. ult. Sept. 142, 00h Rybinsk 4 8, So bz G Bir Handels ⸗ P. 6

Rufss. Engl. Anl. v. 1822 Dtsch. Grdsch. Obl. 500 —— do. Ndost. St. I. Pp. 55 1 4 4 1.1 7 60 B Sid · stbahn 1 gg 5 b. G Ber rn, B, f,

do. do. kleine do. I. II. uk. I90i ö 0b 138, 106 do. pr. ult. Sept. M adb goh⸗ do. 18086, 98, 90 bz G Braunschw. Bank 51

do. do. von 1859 1 200/300 — — Schweiz. Unionb. 311 41 4 1.1 1 — — Sůdwestbahn gar. 4 I. I. 99, 306 do. Kreditbank 5

5600 107,756 do. pr. ult. Sept. S0 n 7 g 0h Tranekauk. DObl. h rz S6, 406 do. Hann. Hypb.

oo iss gas; Tranbvaaftasn. . 18 14 11 223 goht do,. To. 15 S7, 10G Bretz. Bist Vnr

ages, Go pr uit. Seht. We fir gde Baja. W. 1916 1.1. 1300 Fi . .

w ; . bl, 00G Westsizil. St. Akt. 3 21 4 1.1 - — 2. 3 26 54 . . 100, 406 do. Wechslerbank

1 r . . . 11. 25 Rbl. — — f Ban?!

K 3e , Jo. L- iir obo == bol ö,,

ö lb. bG Rladit. dbl. 13354 LI, 2h. , -=. e, , , 4

— 122

re r-

O ·

di

2000 / 0 600 1000 600 1200 450 330, 1000

500 1000 1000 2 600 600 110909

Di 28 — c — 200

1000 115,90 bz G 5 Sr ; f. Orient. Eisb. 4 1.1.7 1000 Fr. —— ö e n, lrse r nt rr, ges f lol oosds;, gg n. 5,60 edit. A 83 Industrie · Aktien. 3. ö 600 139, 256 Dividende vor letzte . 8X. St. zu *] do. Wilm. Terr. 600 118,75 bz G (Ber. Union 7. B5Sr a io So siig zs Berthld. Messing 1200 116,75 bz G Bock kv. u. n. 10 10 4 1.10 1000 / 300 1184, 496 Berzelius Brgw. 600 109,006 Böhm. Brh. 12 1164 1.1 600 Z2z31, 506 Bielefeld. Masch. oö00 Fr. — — Bolle Weiß. 44 0 J; 1.10 300 112,006 Bing Nrnb. Met. 3065 116,906 i. n. i 4 46 i160 566 zr ooh; G Birkenwerder. 300 97,50 bz G ericke Vßb. 3 2 4 1.10 5060 103,506 Bismarckhütte 1 200. Geo. 120, 003 G Germania .. 1.10 1000 114 006 Bliesenb. Bergw. 16 1200-300 - — Hilsebein .. 1.10 1000 92, 25 bz Boch. Bgw. V COG 0 1200 . Talserht . nn,, . h ö 1500 136, 10 bz Königstadt. IO l60 / 00 117,25 do. i. fr. Verk. 7h äh g, o bz . 250 G. — — Landre WfFsb. 1 . 204,506 Bösperde, Wlzw. 95 — 152,10 bz G 869. / — Moabit ... 108006 Bonif. Ver Bgw. O0 0 ; 1653, 10bz G 75 - do. Markstücke 8 8 1000 I48, 50 bz Mnch. B. V;. dh, 00 G Braunschw. Kohl 7 8 ; U . do. pr. ult. Sept. 148,50 bz Norddeutsche h 110,25 G do. St.⸗Pr. 8 9 ( 162,50 bz G 300 — atzenh. abg. 267, 00bz klf do. Jutespinner. 16 7 20 300 171, 10bj G- bo0. 129, 0b Bkl.— fefferberg . . 266, 90 bj & do. Maschinen 16 4 600 209258 8 1206 u. B00 hb, go ) onb Schl. le l0 ih sos Is go bz c Predomwer Jucken 669 ö6 75 b5G* 1.7 1000 M0 253, 0b Gf. Breest u Ko Well ü Lig. —= fr p. Et. —— 8 1.3 1000 — — Breitenb. Zement L l00b0/60o 137, 75G *? 1.10 1000 158, lor G * do. neue. 7 1000 132, 006 1.10 300 2177566 S Brem. Allg. Gas 6 , 10 1009 25l, go; do. Wollf. 20 * 119000 310 0ο0bz6 id 1iööß ieee, Bes Sei zrit 5 600 Deutsche Uebersee 1000 sIi39, So bz Bochumer .. 1.5 1000 221 do. Spritfabrik 10 20) / g)) Digkonto. Kom n. 1209 u. Soo lf S5 p; (rh) garn 10 oo bo. W. Lin e . do. pr. ult. Sept. 190, 904, 604, 904, 303,50 bz Brieg Stadt ⸗ 43 — 4 195 1000 114,506 do. Vorz. A. z 11500 Dortmd. Bank⸗V. 300 126, 306 6k. . Danziger .. 4 1. 10 l6000 / zs 18,156 do. Kleinb. Ter. 1500 ink Ky 1.6.9 Dresdner Bank. 600 I161, So bz G Dess. Feldschl 77 6 4 l. 10 1000 112,256 Brüning u. Sohn — 1000 ̃ ; do. pr. ult. Sept. 161, Sou. 903 102,75 bz Dortmunder 20 26 1 l. 10 300 384,00 Brüxer Kohlenw. 13 100fl. 106 si l/ 7G Hortm. hw iör ißt st it foo ''. Brune bitt In. iz 123, 00b6Gkl. f. do. Union 18 18 4 lg zig nl — Buderus, Eisenw 24,090 bz G des Viltoria ig is 3 J. 16 zh ic Lob, dobi c;. Buf Waggonf. 126, 50 bz Düssld. Adler 64 8 4 1.10 1600 142375 bB Butz en , 121,25 G do. (Höfeh 9 10 4 1.10 1000 179,506 Carlsh. Vorz. A. 125,75 G do. neue — — 4 1.4 1000 — — Carol. Brk. Offl. lo7, 00 B Erlang. Reiff. 4 1 1 . 1000 84,090 bz G Cartonn. Loschw.

6

ro-

.

Altdamm⸗Kolb. Brnschw. Ldeisb.

— * —

2m, =

C C —

ve do. Ill. II. 3 vers Brölthaler ...

do. IIl.llll.uł.b.lę)s 3 Crefelder...

do. kons. Anl. von 1880

2 ——

— 8 d

do. So. VII. 3 1.1.7 55d Sb siob 256 do: pr ult. Sept do. do. I.u. Ia. Hv. 4. 300 100, 50G Eutin. Lũ beck do. do. VIII. 33 IJ. 4. 6 oo - 200 35, 8 G ö

do. do. pr. ult. Sept. do. Gold⸗Rente 1884 do. kleine

doe W . m O. — — —— 2

S S SGS C, = — S- — 8 - —

SSG SSS SC σ Se

6 2

do. X. uk. b. M 36 1.4. 10 50060 - 30694 256 alberst. Blkb. . do. Tr uk. b. K 4. 1.1.7 500 - 26G ii, po G g e Dresd. . 4.10 5000-500 -* dudwh.. Berbach

r-

D — C M

. do. zr. ult. Sept. St. ⸗Anl. v. 1889 o. kleine

do. 1890 11. Em.

do. III. Em. 3. B. 9.

do. IV. Em. 4 1.36 Sahl T2804 1.1.7 500 2 H00 i601 Ob Marienb. MI. do. 1894 VI. Em. 4 1.1.47. do. altz u. kond. 33 1. 1. 20606-3200 94,5663 do; pr ult. Seyt. do. Gold⸗Anl. strfr. 894 39 i.. do. unk. b. 19053 2000 - 200 95, 00 bz r . ö —— do. do. pr. ult. Seyt. do. do. 1908 2000 = 00 97 o0bz Urschl⸗ Met gar 4 3 Li zoo Sozob G; Verl e, 14.4 do. 18963 ; Hann. Bodkr. Pf. I. 5 6000 = 200 3945556 Ostpr. Südbahn 2 3 4 1.1 566 89,50 bz Braunschweigische 4 do. Pr. ult. Sen. ; do. do. II. ooo = 200 87 MG de pr. ult Sept. 9 hobʒ do. Landese sb. J. kens. Eis. Anl. II. 4 1.1. 47. deipzig. Syp. B. H. hr 0 G öschipt · Sinstw. Srs — 4 1.4 1000 16, Brölthaler Eis. S. do 1, ol, 23 G , ĩ

3

—

* 2

9

— Q— 0 O0

— Deutsche Eisenbahn Obligationen. do. do. 18954 s, Hobz G Com. i. Disc. GB. 3 lb, 00obz G do. do. 1897 4 .4. 10: s, Hobz G Gredity. Neviges . , ,, do,, do, 18984 WMoobzcd Hanische Lin. 3. 6 ⸗ 0 1000 u. 500 298, 56 Zarskoe⸗Selo .. 5 — — Danzig. Pribatßt. 6 . . 8 0 do. per ult. Sept.

—

Hr. g. Xr. 1 iG So- - 266 iG οGs Lübeck ichen. . 1 p. f. 1900 11. 2000-200 100, 00bz do. pr. ult. Sept. — — Altdamm⸗Kolberg 4

n 2I III 6οοm] berg

3

26 —

. R G ü . . , m R R

1 1

5

5

3

1 H.

do. do kleine ⸗ 6 Dtsch. Hypb. II. II. 3000 - 200 - — Dortm. ⸗Gron..

5

5

1

4

1

1

8

x

80

. do. D Sl, h0u Sd, 25 b; Berg. M. III. A. B; do. do. III. 0. 3

3

OO — 0 2020

— — — — — —

— — — — — — — — — — —

* 1 1

hiesige Brauereien

82 D

14.

⸗ 1

1.1. r en. . ! . Darmst. Zettelbk.

61. . Amerikanische Eisenbahn⸗Bonds Hef irg ne,.

17 Calif. Dr. rz. 1918 1000 * 7 7 37

D

— * — doc =

—

43

= . b W R

* ; ber 4 1.1.4.7. . 1 do. ler 4 1. I. 4.7. 10 10,3066 do. Ser. VII. 000 = 200 , 5 bz G Halbst. Blkb. m

do. pr. ult. Sept. do. pr. ult. Sey. — do. Ser. VIII. 000 = 200 102, 256 ĩ 8 Prinrit? do. do. 1884 kv. 3] . 6 . YM ge, mn, . 666 Deutsche Eisenbahn⸗Stamm Prioritãten. e . 18h35 ; Centr. Pac. xx. Ig3hj

1000

Dt. ésfff. u. W. 700 / 365 12 99 g ? h ö s̃ Dt. Genossenschbk. Staatsrente 3.6.9. 12 109, 60a, ob do. unkdb. b. gig 3000-100110: Altd. Kolbg. .. 5 6 14 1.4 500 —— Lübeck ⸗Büchengar. 4 ; do. do. Zerttf. . pr. ult. Sept. do. 3000 160 Bresl. Warschau 33 1. 1 600 99506 Magdeb. Wittenb. 3 . z do. do. L prol. Dt. Grundschuldbł Nikolai⸗Obligat. . ; do. unk. bis oog 5) 3000 - 1100 Dort. Gran... 7 858 3 1.1 665 176, 006 1.5 Meckl. Fr. Frz. B. 5 1.1. ee, Don. dertif, d CGhie. Burlg. rz. lzJ 1000 9 1000-500 1000 89

O3, 0, d0u, 7h a, 25 A, 7h bz Schultheiß 1 300 126,506 do. neue 600 Spand. Berg 1000 8 Vereinsbr. kv.

Tho ov. 600 8 do. St.⸗Pr. 600 ? Viktoria. ..

Deutsche Bk. abg. do. do. Zertff. ; 1000 8

— — 0 2 5

— —

1 1

—— * — 8

Deutsche Nat. ⸗ Bk.

= W . ü

O O&O 2 — 2

S oO Q Q 2

O —

Dt. Hyp. Bk Berl.

; ̃ . — ö 36566 lenk. M.. 5 5 1 1. — Sidb. IV. 4. 1. S060

poln * nn rr, . . 0 , d, , , , . , J n .

. do. leine 6 m p. S 5000 - 166 Paul. N. ⸗Rpp. . s = 6 4 509 — — Stargard ⸗Küstrin 37 1.4. 10 1000 = 200 Nlinoie Ctr ri. 5

Pr. Anl. von 13645 236 goG . doo 1563 . E iH ( — 4 I zoo == RVerrabahn. 1860 1660 = 160 er et gansri zo, ven söcsß , öde ,, z ) , e, , d= e ,, . ,. . Ischiy kau · Finstw. zoo . Boden⸗Kredit ... 56 00bz o. do. O5 3 versch. ? — 96, 00bz G in⸗ . ; 33541

do. konp. Staats ⸗Obl. . 97,30 et. b Gkf do. do. s, erg. 3000 = 100 96, 30obz G pe, e, ,,, n . J ö 9

h, Pac. Ir. Len. B.

St web. St. Ani. . Hz 36 3. 14o do. Vi. , , ii7 zödo -= fob 3 Nach. Klelnb. w. 68 6 en. . do. do. v. 1886 H. ö, So G bo ll. un ĩgo : 1.1.7 hh = Jg . 8 Allg. Dtsch. Klb. lo000 139756 Deutsche Klein⸗ u. Stra stenbahn⸗Obligationen. He ge r ien do. do. v. 1890 37 9650 G500r f] do. Pram Pfbr.] ĩ ö Allg. Lok. u. Strb. oo i000 179,566 eg, ilr. rz ui do. de; . v. 1888 2. 4 Mttld. Bdł. z . x zy 1. do. 2501-17500 lo00 — — A. Dt. Klub. rz. 193 4 1.410 10090 - 09ssoc do Ii ittẽb. B. g. v. Pns. 4 do. Hyp. Pfdbr. v. 1378 1. 100, 196 l. I. hoe . . . . 6 3 . 6 16 X 8 Va ,

. . . 4. J 1 4 armen. Elberf. 27,50 o. IV II. rj. 19224 1. I. u. h - ; ; . I 6 69 . 9. , geg do. VII. 3. 102 4 1.4.10 1000 u. 500 100, 00bzG . Pac. of Cal. ghz 6

do. do. kleine 4. 100106 do. do. IV. 4 Berlin Charl. . do. ; 3 3 35 3 Boch. ⸗Gels. . . . 165, 90 do. Lok. u. Strb. i a 1000 ͥuꝝ.500 l, 20G flf 6. rz. 06 6 do. do. Gesamtkdg. ab 10] 36G ff. do. Grundr. Br. II. 3] ch. Gels d - do bi G do. do. Tg i] , , m . rj. zl hz

do. Städte ⸗Pföbr. 33 5.11 98, Sobz iüf. do. do. ft. 161 0906 Hraunschweiger — weiz Ei . 4 — — . 3000 86bʒ Bres! Elektr.. 193,00 Brl . Ch. Strb. lh 4 1000 u. 00M lo,, 13. 1. 35 Schwein Cidgenoss. 1889 z Nordd. Grndkr. Iil. 3000 = 300 99, Sb; G re n, . Ytsch. Eisbt. I. ii 4 lob 50G erg, Reken, 4

1 1 do. Eisenb.⸗Rente .. 1.5.9 — — do. II. I. lęs3 4 3000 - 1001100, 30 do. Straßenb. . ; z Sp ig wol hn, 1.7 95356 de. Ilz unt jg 99 . 174.596 ef, , . 2000 - 10097, 9ob3 G, 363 8 n o. amort. St. A. 96 ö VII unk. b. 19043) eutsche Eisbt. . 112650 , m, , , D, ; 57 .

amg s dd obi G de Sun , . n dg Sr dei Strh ih Ii, lone or o os der r de, g. löl

1.

1.

I.

.

I.

2

wt

88 888

= = 5 . — —— Q — —

O — 22 k d 11 2ꝛ00of n

S9

—

** — — — — — — — —— —

ö

1000 16000 106066 16660 bh /seh⸗ 306 1000 1060

1000 1000 1000 / zo)h⸗ 1000 300 1500 1000 1000 1000 300 li / ho

1009 do. Van. C. 1000 50091102, 1036 2 dn 500 o. o. nei ö 8, . Bkv. 1000 9 g . 9 erf. Bnk.⸗Ver.

. r e e. 2 5009 en. Bankverein . ,, Goth. Grndkr.⸗B. do. do neue . O / do. Privatbank Samb. Vyp. Bank do. Wechslerbk. .

— ——ᷣ 02

r

. . — — — — 2

— *

8 .

261 —

O O O O

—

L = R

126, 75 G rk. Bennig 74 — 1. 1000 138,50 bz do. 1601-2600 ld h kz ern, Brin. iz iz 1 Lig igsg „ö, me mel r. 128, 25 bz G Gevelsberg . 3 8 4 1.10 1000 141,753 Gafff rr fe 125,256 Glückauf .. 10 11 4 1.19 1000 186, 0det. G do. Trebertrock. 137,50 B Grünberger. 8 5 4 1.10 10090 i260, 00bzG Charlottb. Wass. 1ö0, 30 bz G . 5 6 4 1.10 1000 Charlottenhütte

3 O2 0 = ö.

ö 3‚ 23 i

O — —— — 228d

* 8 8

roc -= — ——

1 8dSSI 11 .

— d oo C 8

22 — — —

Dr

6

1 0 9

=

DO

120, 506 essische. .. 5 5 4 500 / zoo 111,006 Chem Fb. Buckau 128, 00 bz G öcherl⸗Br.. — 9 4 1. 1000 133,506 do. do. St. Pr. 140, 906 senbeck¶ Coh9g9 9 10 1000 140,75 b; G Griesheim 140 506 Klostbr. Röd. 10 1000 210, 00B Grünau .. 104,50 bz Kunterstein. 10 1000 121,506 NM, 115,006 Lpz. Br. Rieb. 10 1000 — — Dranienbg. 122, 25G Lindbr. Unna 109 10900 144006 do. St. ⸗Pr. 179,75 G Lindener... 10 1500 380,90 bz Weiler ... 197,75 bz B Müser, Langd 20 9096 do. Ind. Mannh. 120,606 Nürnbg. Br. 8, 25 G do. W. Albert 140,75 G Oberschles. . — , 174.75 bz Oppeln Br. 03,906 Chmn. Baug. i. x. 122, So G aulshöhen. 140,25 B do. Färb. Körner 113,506 osen Hugger 141,50 B Chemn Werkzeug 108706 chelbräu. 20s, 75 bz City Bgs. St. P. 0 0 11900 , e. . 196,50 bz Concordia Brgb. 19 19 187,306 Salvator .. 110,28 bz Concord. Spinn. I5 16 132506 Schöfferhof. 202 00bzG Consolid. Schalk 158 22 130 006 Schwabenbr. 168, 00 B do. i. fr. Verk. 110,50 bz G Sinner Br. 24 LoobzG Cont. El. Nürnb. 69 7 115,50 bz G Ver. Werder 79. 50 bz G Cottbuser Masch. I09 10 . Ver. Artern. zol 9obijG Cour Bergwerf 3 105,00 bz G Wicküler .. 266 00 bz Cröllwtz. Papierf 24 1453, 10 bz [Wiesb. Kron.

102 908 Dannen baum

, ü,, ,

; 1000 26, b0 bz ce. F. Boese u. ö anz. Oelm. Akt.

S9. 40 bz G ö , . 4 n, ner n,. 86 do. 56 600 u. l G. .- Bauausf. 75 bz essauer Gag. . zes ih dh, Heel lie, ,,. ö er Bnk. — Adler Prtl. Imt. . Dtsch · Def * Dberrh . 124,506 do. kny. u. neue Dt. Gasglühlicht

eie, ; it — Admiralsgartenb 8 desch, Ou, 70u, 25a, 75 bz] Alfeld Gronau

—

D O0 —

C O00 t C= 8 0 D 38 22

— —— — —— —— ———

— — d 8 P L. . . 8 — 2 *

—

— W — 1 — — — — — — — *

2

ildesheimer Bk. ieler Köln. Wechslerbk. 10200 u. 200 99. Königsb. Ver.⸗Bk. 408 75 bz Landbank 2040 Leipziger Bank. . 408 Leipz. Kredit⸗Anst. 7 20 2 do. Krd. u. Sparbk. 10 1000 u. p00Fr. Lüb. Komm. Bk. kv. Wb u. 500 L. Luxemburger Bank hoo Lire Magdeb. Bank V. ,. mi . 00 Lire ! aklerbank ... . n . 500 Fr. — — eckl. Hyp. Ban 1040-2020 57, 30bz G Mckllb. , Bk. 104 66 566, ö . SMᷣso 3000-50057 90636 Mitteld. Bodenkr. . 56.90 bz G do. Kreditbk. 2000 u 400 64, 10 bz B do. pr. ult. Spt. 2000 u. 400777 603 Mülh. a. d. Ruhr 22,75 bz Nat. ⸗B. f. Dtschl. S9, 40 b G do. pr. ult. Ept.

ddr e sd r, e n, = .

2 — 222 288 O — — 0

Epanische Schuld gr. abg. 1.4.7. 10 — — do. VIII. ut b. 1906 5 — resdner .... i. l 3 do. naht do. E. unk b. Fo? 3! 3000 = 100 36, 166 Elektr. Hochb. . 11850 bz G Ostd. Kleinb. G. Io g Et I. J. . im

do. mitt. abg. 4 1. i. 4.7160 5g, ob; Nürnb. Verginsbk. 4 versch. S506 - i 0M io G Gr. Berliner..

do. unabg. I i. i. 4.715 — — p vp. Pfdbr. 31 2000 - 1090 94, 506 Gr. Casseler ..

do. kl. abg. 1 1.1716 59 ob; om. Hr f. I i300 . ver ch. zo — 1506 1d. ob; 6 , , .

. do. unabg. 4 I.. 4.7. do. III. Illi. koi 4 sch Sooo — 100 101, Hob, G amburger ...

do. pr. ult. Sept. abg. do. II. u. 1. 19064 sch. 5000 - 100 10l, 20b; G annover ....

do. Pr. ult. Seyt. unabg. , do. XI. XII. Igqo3 ] ooo = 100 iG 75b; G eidelberger. ..

Stockhlm. Pfobr. v. 1335 1. do. LI. uk. 1996 3 versch. S5 -= 150 g5, Sb. G ildsh. Peine A.

do. do. H. Pr. Bdkr. lll. rz. 105 1.1.7 3600-75 1II3, G arlsruher ..

do. do. . do. ill. J. II. j. 106 5 S000 -= 75 io 35 y,,

do. Do. do. IT. 16. 115 4 1.1.7 S6GG- io i 5, 35 Magdeburger.

2 Ste nnleihe v. 850 do. X. rü, 119 45 1.1. os — 160 1156 do; Ser. B. 0. D.

— — P —— — — — — =

— 0 —

O 00 .

27775 do. do. (60633 Il boc z Stett. Strhnb. lib q — Süddtsche Eisenb. 3j 183,80 bz G Ver. Eisenb. B. M4 109, 90 bz Westd. Eisenb. llox 4

165, 00bz G

— 87 r-

1 1 1 *. *. 1 1 1 . . . . .

2 — —

ntol. Eisenb. J.

2000 - 500 9τ 8806 1 n do. kleine 1000 - — ;

28

— — — — — — * — — —

auswärtige Brauereien

—— *

C

CO O to-

— 2 w —ᷣ—

— — 83828 —

2

C D · · · · · · · D D .

*