.

G. — — Allg. B. 37 G. 00 — Allg. Elektr. Gs. 145,00 B th äuserb. kv. 14,256 Alsen Portl. Zem. 119,256 Alum. Ind. M/ —— Angl. Knt. Guan. —— do. i. fr. Verk. — — Anhalt ohlenw. 126,75 bz G Annabg Steingut 138, 106 Annener G 36 — n . 140, 80bz G Aquarium. 13900636 Archimedes. 163,50 bz G Arenbg. I . 132, 20bz G Ascan a, ch 122 006 . . . 03, 106 Bar Stein iet 11850bzG;3 Balt. Elektrizität 15, 00 B k ind. 153, 75 b G Bank f. elekt. Ind. 119,50 bzB Barop Walzwerk — Bartz, Lagerhaus

Fr. Loose. . fr. per Stück Pr. Hyp. Akt. nk 3 7 n] vr. ult. Seyt. . . bal gb . uk. b. ooo = 200 101 obs , ; Goldrente große 8, 25 bz 000 - 10091 Sobr do. Pr. ult. 6. do. mittel 1. 3 106 do. l. Iii. t. jc S000 -= 2606 55, H50bz G Csak.· Agram. kleine 4 33 46 bz do. Hp. ö. Zt. 1905 4. 16 6000 I66 160 oobz G . ö. St. a do. do. pr. ult. Sept. — do. 3 Sooo = 100 94, 506 do. Kronenrente. 56. 4, So bz do. ppß* g. Ill. 05 1.7 5060 -= 100 94, oobz G . do. do. kleine 6. 9a, 90 bz kl. f. do. VIII. unk. gos 35 1.4. 10 5006 - 150 96. oh 8 ö. SBderberg do. do. pr. ult. Sept. — — do. XVIII. unł. lo 4. 16 5000 - 2600 i606 756 Kronstadt⸗ waroin . gig le engel . 33, 99 bz Gkl. f. do. XIX. unk. 1909 1.7 5000 - 16060 19156 Lemberg ⸗Czernow. 6) p. do. .d. eis. Th. . I 30b odru. Irf do. Klb. Obl. uk. M 35 1.1.7 3000-600197 366 Oest. I. Stsb. Frnz. Hr /i —— enn ar. 3 ö. Gi. indest. . 3 lol, obG do. unk. 1908 1.7 3000-60 161 506 do. pr. ult. Sept. 146 30a l dba 465 256 . 5 aG zoG do. Io gi Tober 6 „6d, go Kom Hie n ch sn Lr, gh de d G Sest. Nordꝛwesst., 5 1 53 4 f 7 J, wb eb ö 3 — — do. . 5 —— Rhein Hyp. Pf. sz 6 do. pr. ult. Sept. —— ö do. Bodenkred.⸗ Pfbr . unkdb. biß 1502 4 1.410 2000 - 100 100 806 Sit Elbthalbahn 5 6E a 11 - 3 do. . — — d 6. 2 do. . ! o (00 23,806 ö . 8 . . —— Hd ordiwb. e. — — o. Ser. S9. 11 unk. I . ö edenbu 4 1.1 136, 00 — — do. Ser. 75 - 82 ch. 2000 — 100 g5, S0 6 . un Hö . ö . 3 3 , 20. Komm. Obl ] I6 Iod - H ha. G . Pardub. 7 — gn W land Moo bz Rh. W. Bdkr. 1905 1. 5000 - 100 100, 296 Salib. E. u. Tr. ö sfen Priesen. 96, 90bz G do. Spark. ⸗Pfdbr . * gs, hct do. II.IV.unk. 1904 4.10 5000 - 100194 ö 6 Südõster. (Lomb. 1 132,50 bz . dnb. G3. 8, 90et. bz B do. do. . 93 obs G, do VI. unk. 1908 1.7 5000-100 96 766 do. pr. ult. Sept. 32, 304,50 et. 30 bz R ard. (S. gz, eb B tl. . Venetianer ʒo Lire Soosẽ do. 7II. unk. 1908 1.7 509 = 1600161 306 Szatm.⸗Nag. . ,,,, .

, Lomb. 8 hobz Wiener Kommunal⸗Anl. . 0] [256 Saãchs. Bdkr. pfh⸗ 1 4. 10 5000 —- 100 96,5 366 U Galizisch , ö

36 6 ,,, ,, i,, i . H s brd. Züricher Stadt. Anke l: , , dh do. Plan. . . e, w, en.

ob, M0 bz . . 9 3 rj. 110 ⸗ ö —— ang. G. Vrb. B..

Jö Türk. Tabacks. Regie⸗Anl. 35. - * . A. 6 ö do. do. pr. ult. Sept. . i t 6e , . , mr ; . ö u n ö Vunk. b. vos 4 1. . ö . Warschau⸗ Wiener 20 /s 1 1412,76 b; do. 3 . 39 1.1. . do. px. uli. Sept. a5 55 b;. do. 1 t d , m3 Ii. . ö 6 Abl. Pap ö ö. Eis. Slb. 2. ,, bz & r rz be, bh u kl. . do, nen. 148 2538 Bedbrg. Woll J . Pfandbr. u. Schulderschreib. Deutsch. Shy. Bk. EI Vunt b iH 1. J ü , Bauk⸗ Aktien. 46 3. 6 638 . . Divibende vorl. letzte Solinger Bank — — Berl n Masch l 3

— — 9 Hpbk. * 31 Amsterd. Rotterd. 4 * c Anh. ⸗Dess. Pfdbr. 4 1.1.7 oho =* 00lgo l 86 do Canada Pacifie 4 1 41 1.1 k21ob; Gr. Russ. Eisb. gar. ä u. i Rib. . Aachen. Disk Ges. J 155 80bz G do.. To. neue . do. Ba G. Sch. 12 be u LöRb. 100 70bz G6 Amsterdam. Ban 3 —— Südd. Bod. ⸗Kred. ; — Brotfabrik 11.

7 80bz B do. Lamkob sch ii zöös = dcr ob G . 1I. dir 1h 9 do. pr. ult. Sept. 91, . b Ga, sh hn h oh Iw. Domb. gar. . 5600. 98,206 Antw. Zentralbank — Ungar. Kredit⸗Bk. — do. Cementb. . . 13

3 4 97, 90 bz Bay. Hyp. u. W. B. 31 versch. Ibbh⸗= 100 go 66 G do. Viunk. b. 1909 4 1.3. Gotthardbahn .. 5 6 4 1. 141,55 b osl. Woron. Sbl. 4 7,60 bz G do. unyerloosb. . bbs — 100 95,006 Stett. Nat. 3. 10 45 1.1. do. pr. ult. Sept. 85 1 l 16 *. do. 18894 2000-500 . Badische Bank. . do. pr. ult. Seyt. . Charl. Bau Li ö Brsch. H.. XIll.u. II. 33 ver . . 506 do. do. r. 11094 1.1. Italien. Mersßon. 63 65 a 141 i340 oo0bz Kursl⸗ Ch. As. Obl. 4 0M Do- 600 3 . Ital. — Verbk. hamb. M o 200M, Beo J — — Lichorienfe. 37, 00 bz G do. XIV... . 37 1.1.7 5000 - 200 02,565 do. do. rz. 1004 1.1. do. pr. ult. Sept. 13430 bz do. do. 1889 4 2000u. og os, sobz Bllf Bk. Rheinl. 1. W. 16506 Wisch Romm. B. 265 0MMbI. P. — — Ompfmühl. —— do. III. u. Il. 4 1.4.10 'n g lob 00G do. J. unk. b. hb 33 z Ital. Mittelmeer 411.7 bz, 168 Rursł ⸗ Kiew... 4 2000-500 g, 90 bz Ggr.j B. f. Sprit u. Prod. S9 00bz G Disk. B. 260 Rbl. P. — — Elekt. Werke Iz 7 00 = 6 ih 55 ch Süd. Bod. rer. ¶ do. pr. ult. Sept. lo] Che ehe 76h Most Jar. Arch . n , ,, is z bc Melden G. 1060 i3b, poG neue.. 4 1 4 4 4 1

3 *

. 5. 98 . Trangh. G- O Mv. 4 7 ; . dinderb. 5 do. do. 18944 3 Oldenbg. Sp.

96 166 do. do. 18974 7 . .

. 97, 90 bz G do. do. 18994 . . f. H. u. G.

— 8

2 222 —— — — — — —

3 S D *

16 6 1160 75 bz G 10, 104, 75 bz 106 006 123, 75 b; G 153,506

lz oo bi G

oh n go bz G 1500 555 6566 600 bi / ahb zd 3 1000 ** 16090 iz, 00h ann, 1069 1600 16606 1600 1666 00 566 266 1000 —— aß / oho oz do G 150 660 650 56h 6G 1000 126, 56 p56 16090 135 50 b3 G 600 127356 b; 3660 223 5b; G , 600 Ibs. vo bz S600 ig 56G 00 gd O bij G 3600 20 1606 1000 a3. 75 lib / ph 234, 5 bj dir vob

lol 75 b36 87,25 G

3

— 3 Lux. B. IX. eutsche Ban 6 ö ; rie o

ke . X

. 39 0 ob Schiffahrts ö. 31 . 104006 Peters u. Ko., Kref. 37 50 b; G k in che ö 74 75G yp.⸗Bk. . 124 00 bz G ö Hyp. kr 24, 25a 1243124, 30bz ? , Bodenkred. 1600 162 5b G . Bd. 800 /g 300 76,50 bz GG Vyp. ⸗Akt.⸗Bk. 1000kr. 104,75 bz G Imm. B. i. Liq. 1000 117, 10bz G * Leihh. konv. 1I7, 50a, Ibn, 40 bz fandbriefbk. 1000 199 och 36 redbk. Litt. B

— — — — 14 1 2 D 22

25 D O —— Q 0

. do. pr. ult. Set.

do. ö .

do. do. kleine

do. Gal. (Carl⸗ L. . do. Loose v. 1854.

do. Kred. Loose v. 58.

do. 1860er Loose ...

do. do. pr. ult. Sept.

do. Loose v. 1864. do. , ,. Ung. Bk

ö k Tr II.

III.

. . Dbii I.

do. Vaterländ. Spark.

6. Pfdbr. 3000 R.

do. do. 1000. 100 R. 4

do. Liquid. Pfandbr. 4

Prntugs. v. S8 / 85 490 fr.

do. kleine fr.

4 Taback⸗Monop.⸗A. 45

. Grz. Pr. A. ex. Anr. 23 Anrechtssch. .

R Stadt ⸗ An J. S.

do. do. kleine

do. 2 VIII. Em.

do. do. kleine

Rum. Staats⸗Obl. fund.

do. do. mittel

do. kleine

do. amort.

do. kleine

do. von 1892/93

d kleine

am. 1889

mittel

kleine

̃ do. h Ung. Stb gar.

. gar. h .

— —

. =

500 Fr. 87, 906 Argo, Dampfsch. o00 Fr. S5, 40 bz G Breslau Rheder. 500 Fr. S6, 90G Chines. Küstenf. looo do ß io h Samb. Am. Pack. 200 fl S. 109 00636 do. ult. Sept. 2000 u. 400 99, 10bz G 6 83 f 2000-400 97, 806 Rette ; schff. 200 fl S. 108,306 Kopenh. Dmpfsch

600 107,806 Norddtsch. Lloyd 200 . —— do. ult. 3, 200 Thlr. — — Schl. . Co. 150 f S. — — Stett. Dmpf. Co. 1000 — — Reichsbank.

400 E76, 30et. bz B Veloee/ Ital hf 00 Le. 3. bz G 3 Bank 000 200fs - — do. 1. fr. Verk. 68 25 bz G hein. Hyp. Bank 5h00 Fr. 71. 506 do. Vorz.⸗Akt. 4 I. 1 500 Le. — — h Westf. Bdkrd. 19. 106 . Akt. Ges. J . ᷣᷓ . . 94 S8. 26 G 8 8 ie ; 100, 10bz36 — ; ; uss. B. f. ausw. G. P. — — aug. er Neu V0 ui Fr. 93, go G Schiffahrts . Obligationen. do. pr. ult. Sept. —— do. Kais. Wilh. J Don. Dpf. S2 rzloo 4 1.5. 11 10000 400 - — Sächsische Bank. 139,90 bz G do. f. Mittelw.

do. S6 rz loo 4 1.4. 6 10000 400 — — 8 Bnk.⸗V. 144, 75 bz G do. Moabit i. Lig. 106 50 bz G b. Am. Pck. rzl00 4 l5. 5. ij 1000 u. 500 — — do. do. Ostend V.a.⸗A.

K eg

r = = —

4 * 22

23 ö r ö 8 * D. 16189

— — — — CO — — 00 O0

—— * 8G 8 O — 1 — — — O O «, — — — — 2 22 — d CO OM

ö

——— F — —

— do. i. 8 97, 00bz G do. heul. . 97, 00 b G do. Grundentlast.

g9,. 10 bz G do. Hyp. B. Pfd. 56

CO— — — — O — — O ——

ö

2 rot-

O — dd

8 . & N πο ο 020. do 0

ö

r L L C L C

ö

0 —— — — — —— .

2180

et-

— — —

W 0 = . 8

5 to == e

1 * d r . ‚ de 28

—

Dr Sn, O S k .

. / — — — —

A ' . 8 Kü

P . O

9

22

u. i —

* * O S = — D

— 22

8 3

10 bob; G 8 8 ordd. Lloyd rzloo 4 1.4.10 5000 - 200 99 808* 3 Sgt. Bank⸗Ver. 147, 256 do. Kl Thierg. Clꝗ 100,50 bz 83 do. 1894 15100 4 1.4. 10 5000 u. SM 9 5obze * do. Bod. ⸗Kredbk. 150,25 G Bauv. Weißensee

—s A 20000 Q—

t. A — 20000 0 23

12 091 ** . — —

d, ,

o- - -- e - C οᷣ-·

D ß e - , -- , - s- , & , = , Oe, e, ge ge, e e , e .

.

O Q & & & & s D S QQ S8 XS = 2

Kö

1 ] . or

ö. de

* * 3

O O dodo de O O ,

38

w

83

821 C O · O - C - * R o — — —— 2 —— —

C.

—— oOo — — O O — 1 3

A — 2 — 2 — == 6

. .

l

mittel . 36, 70 bz G do. XX. uk. 1910 10 56000 - 2606935, 506 Wstd. Bdk. I. uk. lx) 4 do. pr. ult. Sept 86, gab: osk.⸗ Kursk ... kleine ö. Mo big. Danz. Hyp. . boo = 200 — — do. do. kndb. II. — do. - . . äs. gar. von 1891 4 . S6. ab & do. 7 5000-200 — — do. do. III. uk. . do. St.⸗Prior. ö s ; Mosk. Smolensk mittel 4 4. S6 80 bz G Disch. Grd. Detha do. do. V. uf. jjs 3] Lüttich⸗Limburg. . 3. 5 386, So bz G Pr. ⸗Pfdbr. J. 35 1.1. 300 118,506 do. do. V. uk. ly¶g 1 . Luxemb. Pr. Hnr. ö 1. 1 Uh dobzG do. do. 1898 mittel kleine

k

ASG COùœc& o eo O -=‘

or-

von 1856 S6 70 bz do. Ilj. uk. 1506 10Mu. QMM. Bayerlsche Bank os 75G Westfalische Bank 61 ö . V. ö

te - to - -

2000 - 500 199 20bz* Bayer. Handelsbk.

: 200 fl. südd. —, Wien. Bankverein 77 200 uloofl. — — Dot. Kai ol ald hl 3 0 , Ph

hl. 3 , 6060 000 do. pr. ult. Sept. Jutespinn. 2000 — 69008, 60bz G Berliner Bank. 1000 17,2 Wiener Unionbank 8 8 200 fl. gKnstdr. Kfm. 2000 - 600 198, So b G do. Handelsges. 1000 u. 500 gobz do. pr. ult. Seyt. do. Lagerhof i. L. 6oJ 358396 do. pr. ult. Ecpt. 14a 65 b; Württ Bf Anst, 7 7 do. St. Pr. 1000 d8d3Cz kl.f. do. do. neue looo isl, 00G do. Vereinsbank? 7 606 do. Lichter. Terr. 2000. 600 os, oB do. Kassenverein 6 3000 151, 00bzG do. Luckenw. Wll 404 100 90bz gr.. do. Makler- Ver. 1000 131,756 , l, wen, von Bank do. Masch. Bau 200 -= 600628, I0obz G do. Prd. u. Sd. i. Liq. 300 — — Bk. f. deut. Eisenb. 4 1.1.7 ö. 1000 0 do. Neuend. Sp.

87

—

do. lll. uk. 1905 4 1.

4. 600 - 5600 , 55G do. do. 3 Jura Simplon 4 1.1 186, 006 Mosk. R. W. gar. bo = 60 5s 6b 6 do. Handelg bank do. Bodenkr. 1000 112,756 Hub. Hhutfb. l .

14.

= R R

6

Moskau⸗Wind. R.

— 38 l

9

2

1 ( 6, 36 . do. II. Abth. 39 1. . 300 i108, 5606 do. pr. ult. Sept. 117, 0a 50, 7ob; . Grias . . ö w a , ß a 11 r , g lh; e re r iz . 2. — 1. * . 7 7 * 4 von 1399] 6 zog · do. de. i Li zööd ohhh ho Teutsche Eisenbahn - Stamm lktien. an,, , hae n, mittel g 15.11 57293 do. VNL. uk. 19035 4 1.1.7 3600 - 360 i Dididende wvarl. ett 3. .*. St zu ] , do. do. 18074 6 5.11 37206 do. VIII... . 36. 1.4.10 3000 - 560 95, 30G Aachen. Ma tr 3 I I Soo iizz 35b5G Schweiz. Zentralb. 8 9 4 11 1416506 do. do. 18984 5 13. 5 3 1 1

H

Il, 00bzG 218,250 bz G S7, 060 b; B 63 0d b II4 00bz 753, 7 G

1

—

1 — 1

2000 00 os, o bj c; Bochumer... looo Ib, gobi G Bk. I Srient. Cisb. 143 1666 Fr. do. Packet fahrt 600 111.256 Ctrbk. f. Esbw. rz. iz 4 7 200) u. l000 do. Pappenfabr. 1000 172 25636 do. Rüdrsd Hutf. 300 115,606 Industrie⸗ Aktien. do. Spedit.⸗V. 300 113,806 Dividende vorl letzte 8f. 8.⸗T. St. zu Æñ] do. V. ⸗A. — — 600 139 00 1 Union 77 5 L 60 is bb G do. Wilm Terr. i. Liq. fr. pet. 712, 00bzG 600 118,50 bz; G Bock kv. u. n. 19 1.10 1000/3200 184,006 Berthld. Messing 10 9 176,50 bz G 1200 116,50bz G Böhm. Brh. 12 w 1.1 600 230, 50G Berzelius Brgw. 6 7 135, 25 bz G 600 108,606 Bolle Weißb. 495 1.10 300 111, 9006 Bielefeld. Masch. 265 26 4 319,90 1.10 600 125,25 bz 6 Bing Nrnb. Met. 11 12 4 212,75 1.10 500 lol, o Birkenwerder. 0 0 ö 57,50 G 1.10 1000 114006 Bismarckhütte 16 326, 00 bz G LIO 1900 9l,5obz Bliesenb. Bergw. 16 (s 211 00b3G 1.1 1000 119, 106 Boch. Bgw. V 3 8 90 04 Sl, 00 bz G 1. 10 50h / zo0 116, 50 bz Bochum. Guß st. . 4 255 00bzG 1. 10 669 204,25 G do. i. fr. Vert 258 a, Y. 3 Qa bh s, 60Qu5 g, 40bz J. 1.

T.

1000u. 500 98, 60bz G Börs.⸗Handels⸗

,,,, . 000 3090 3s, 6obz G Braunschw. Bank Wu. lz5Rbl. gh, 30 do. red tant b2 hb Rbl M — — do. Hann. Hypb. 125 Rb M — — Bresl. Disk. But. k 99, 406 do. neue 625 Rbl. — — do. Wechslerbank 125 Rbl. 99 756 Brüsseler Bank.

1009 40000, 406 . Fheimn. Bk. Ver. 125 Rbl. MI — — * Coburg. Kreditbk.

amort. I53 r Foß̃ do. x ul . igy ol, 50G do. . fc. Verk. ö Rl 3 Eng! Anl. v. 132 Disch. Srosch Obi. zoo. 190 160 os ke G;. Altbanm-osh. 8 der ut Geht. lil n B a, oh Vine do. J. Il uk. jzs boo = 160 ol, zob, G

d. — — *

do. Ndost. St. A. P. 55 45 4 1.1 so5, 75bz Sũůd⸗Ostbahn .. lad ioG de pr. ult. Set. . = a9h . 21. Gagh, 75h 6 a ies 075 44 4 1.1 79,75 G Südwestbahn gar. 500 1 506 do. pr. ult. Sept. . 50 bz Trangkauk. Dbl. S r 3 og Iich n bi Trans paalbahn .. 13 1114 1. do. Do. Ir ; , obe do. pr. ult. Sept. a rr Bein 7baslbh̃ arschau· W. I9r ö e, bl )0 G Westsizil. St. . 3 122 411. — — do. 6 i. . 9 , . 7. 3 * ; ö ö. ult. Sept. 000 / oh — — . 2 * St.⸗Anl. v. 1889 4 1.3.6.9. do. X. uk. b. lx 4 I.. . ol, 006 Jönigobg. Gran; 1 509 153,25 bz G Wladi. Obl. 1886 4 kleine 4 1.3.6.9. Dresd. Hyp. ⸗Obl. : S000 -H 00 -= — Ludwh. Berbach ö 1 500 fl.. - . Deutsche Eisenbahn⸗Obligatiouen. bo. do. 1895 4 2000-500 98, 70bz G Com. u. Disc. B. ö 1890 II. Em. 4 . 3.5.5. . . hd hh 100, 406 fich r he, 7 1ũãqꝙ 600 159.756 do. do. 18974 2000 = 00 93, 75bz G — Ereditv. Neviges do. III. Em. 1 3.63. v. Pf. 19004 1.1. 2660 =3606 100,00 bz o. pr. ult. rt. . 160, 00 bz Altdamm⸗ Kolberg 4 1.4.10 1000 199, 126 do. do. 1898 4 2000 - 500 99, 00bz G * Daͤnische Som. B. . do. II. Im. 3.6.9.1 i nr . öh 200 lol, 0obzʒ gern MI. 21 24 1.1 600 Bz Het. bz G do. do. 3 I ig n g — gars koe⸗Selo .. 5 1265 Rbl MI — — Danzig. Privat bt. 1500 136, 10b; Dandr Wb. do. 1894 VI. Em. 4 I. I.4.7. . alte u. konv. 3 000 - 2060 4,50 bz do. pr ult. Sept. : . Berg. M. III. A. B37 009-5300 96. 10bz Hern. Bnk. Gld. 8 250 G. — — Moabit. do. Gold⸗Anl.strfr. L* i ; do. unk. b. 19053 10 2000 - 200 95,00 bz n,. ö do. do. III. C. 69 300 96, 10bz do. per ult. Sept. — Mnch. B. j. do. do. pr. ult. Sept. do. do. 1908 Io Sb · b so7 Hob QUdschl gar 4 4 4 300 Sg, 30G Berl. P. M. I. A. 14. 600 u. 300 do. Marfftücke 1000 148, 406 e i. do. 18663 1.2.5. 8. Hann. Bodkr. pnz . ogg = 900 99,006 Ostpr. Sür bahn 2 34 11 565 35, 10 bʒ an,, 49 30090 - 300 do. pr. ult. Sept. 148, 75a, 0 bz 8 abg. do. Pr. ust. Seyt. . do: 3. 7 5000 - 200 96,006 do. Pr. ult. Sept. 8 70 bz do. Landesesb. 3 ; 500 jEan zisenbahn⸗Bonds Darmst. Zettelbk. 300 — Pfefferberg. . tn Eis. Anl. I. If. 9 ng 6, Tig 65s - öb hö hc Ischipk. Finstw. 8 — 4 1.4 1000 — — Brölthaler Ei . . 4. 566 Nmeritanische Giseubahn Bonds. Dessauer andes bk. 556 128, Schön Schl. . t 1.4.7. ; 0 5000 - 200 101, 206 Dortm. ⸗Gron. E. 3] S000 - 200 3 D Bk. abg. 1200 u. 600 26, 56 56 . 147. 16 io, Z66 17 6b = 6h ga. 5 Halbst. Blr h 6 00 u. Jh Calif. Dr. xz. 1918 1000 7 — — Deutsche Bk. abg. 1200 u. 60 9 iß 7 e . 7

—

do. kleine

ö. do, von 1859 do. Ill.. ooo -= 100 894,50 bz G — z

do. kons. Anl. von 1880 do. II. Ill. uk. . Ii , , , 6 Crefelder... 4

do. do. kleine h. Dtsch. Hypb. II. I. zoo -= 60 . Dortm. Gren. 7 do. pr. ult. Sept. ; do. do. VII. 4 1.1. öbog. J60 lo 56 do. pr ult. Fert

[. . 1884 . do. do. J. u. Ia. kv. ö 4.109 300 100,50 G Eutin Lübeck .. 2

61.

6

8

1

— W — — — — — O — — — — — — s ** . Do S 21 —

Dm, m D 3 82

200 / zy0 Schweiz. Unionb. 3

2 2 2 m g g ie , =

OO L M

— — —— —

2 w 121 822

b r R 6 2

kleine do. do. VIII. Sooo 00 g 3c Frankf. Güterb. . do. IX. uk. b. ix boo = 200 9. σ 6 G alberst. Blkb. .

0

500 Fr. 5 300 167 756 Gericke Wßb.

2

350 D735 G Semania. 53 200M Beo. 120, 006 Hilsebein . 1200 - 3001123, 896 aiserbr.

450 Rönigstadt

J — — .

ö

.

— = er

. . K * * 2 * 1 2

wr / 2 W — = 22

*

r r r R

S = — 2

G CC — —

— — — — — — 2 22 ö.

ö 4 6 6

10 1500 107, 30bz Bös perde, Nlzw. 3 — 14 looo as Sobz G 10 1200 82,506 Bonif. Ver. gw. ö 0 153 00 bz G 1.10 1000 110, 00bz Braunschw. Kohl J 144 003 G 1.10 300 253,25 Gklf do. St.⸗Pr. 8 600 161 25 bz6 1.10 1000 254 00b;G do. Jutefh inner. Iz W) / zo 177, 00 ; G* 1. 10 1000/00 (196, 90bzG6* do. Maschinen 19 600 197,75 B * 1.9 1000 / 00 250, 00 bz Bredower Zucker 2 600 66, loG6 3 1.3 1000 — — Breestu. Ko. Well i p. St. — — * 1.10 1000 154 99h G Breitenb. Zement 000 / 00M 134 006 G

1.10 300 218, 75bG do. neue. 1000 130, 256 1.10 1000 259, 0006 * Brem. Allg. Gas looo = — 1.10 1000 148, 50G — do. Wollk. . 1000 310, 25G 1.85 1000 215 00bGG Bresl. Oelfabrik 600 79.6 0G 1.10 600 146, 906 do. Sprit abrik 3 eh / so) 180, 10 bzG 1.9 1000 113,506 do. W. F. Linke 15 300 28, 25 bz G 1. 10000 / z 86, 35G do. Von A. 4 1500 lo5 00G iG 1060 1162536 do. Kleinb. Ter. 8 100 —— 1. 10 300 381, oobG s Brüningu. Sohn — 1009 124. 15B 1.10 1000 — — Brüxer Kohlenw. 13 100fl. — — l. 10 300 / loo0h J — — Brunsbüttel .. 0 1000 116 59 bz J. 9 500 / oo] 201, 00G Buderus Cisenw 6 1000 119,00 140 00 Busch Waggonf. 7 1000 140 1036 179 00 B Butz l i Ko.? . 5 1000 91,75 bz —— Carlsh. Vorz.⸗ A. 0 00 / x90 64 go bz 82, 00 Carol. Brk. Offl. 8 300 131 00bzG — Cartonn. Loschw. 22 1000 300 00G 204,75 G do. 1601-2600 — 1000 160,00 b; G 141 506 do. Masch. u. *. 8 00 / x90 loh, 50 G 195,70 B Cassel. Federst ö 12 1000 194, 106 II8, 00 bz G do. Trebertrock. . 1000 350 oh bz G . Charlottb. Waff. 11 000 / z)) 283 or chef 109, 00 B Charlottenhütte 12 201 2536 133 506 9 Buckau 0 85 75G 140,25 bz G do. St.⸗Pr. 0 S7, 006 90 00bz G Griesheim 16 — 119, 06 ö ,, 179 50bzG 200 30

144 25G 377, 00 et. h G 219 00bzG 7,50 bz G do. Ind. ni —— do. W.Albert 10125 bz do. Byk.

135 006 Chmn. Dang. iE. 1427.90 bz G; do. Färb. Körner 204,10bzG6 Chemn Werkzeug l 16 50d. Gity g. St.. 10, 0etlbG Concordia Brgb. 200 bo G Concord. Spinn. 167.50 B . . 242,50 G

78756 Cent 61 age, lol, )0G Cotthuser Masch. 25,50 bz Courl Bergwerk 100 75 bz Cröllwtz. Papierf 144 25 b; G 1 140 90bzG do. i. fr. Verk. 135,90 bz G Danz. Dein. Akt. 277 b b do. do. St. Pr. 05,906 Dessauer Gaz 115 36 bz G Deutsche 5 . Dtsch· Dest gw 2AooobzG Dt. Gasglühlicht Sl, 25 bz G do. Jutespinner. 150,006 do. Spiegelglas

w

=/ .

M- 2 M O O O 0M

—— *

de

3. . mmm,

3 ö O — —— W — S do do — — — M Dre re — 2 00 to-

11

— —

ö

—— .

; ! do. pr. ult. Sept. 3 3, ion 75 bz neue do. pr. ult. Seyt. — — . do. Ser. Yi ooo —= 00102, 5G ö 8 e, hoo u. zd - — do. do. Zertif. ; , RX* 3 125,806 Send. Berg doJ il C10 == Mecll. ¶ . xz. 3 in , Deut sche Eiseubahn Stamm - Brioritäter. , c Gg. I ; Cent. Hac. c. looo . Dt. . u G he zo0 is g 8r

3 6 e ot. 2 Verei 3b kv. , we, e ae, , n f , n, , e, mn bh . 1o6ͤo⸗ i, , , ,,

1 zoo = 160 g, . 8 Witten 3 1 6 do. i : ⸗ 8 Vůto ct.. ö Id t Gh i an rt , os en b r e , . e , rs. Zergzf vt yy r Ber. In b Hoo ( f ßob G jiftocia

. ĩ ; Deutsche Nat.⸗Bk. 600 118, 75b6Gtl. f. (Bochumer .. ) Marienk. MM 5 * 4 1.1 600 — — 660 366 Chie. Burlg. rj. lj 1000 6 Ir ů⸗ 6 ö 6 Gh Dftpreuß. Sndb. ö 54 11 . K . . 6 ö rd File . nr n 1000 5096 Deutsche Uebersee 000 139, 090bz Brh. Nürnb.

iskonto⸗ Komm. 1200 u. 600191, 75 b G Brieg Stadt⸗ fh obs = 90 ol. Hd b3 6 *in I. . 54 , s = Stargard. Küstrin ioo - 200 ville ger , . 006 T , ö . 100 94, 00b3 G rignitzer .... 4 — 4 1.4 360 ] — — Werrabahn 1890 1000 - 100 b a. . ] Dortmd. Bank⸗V. 300 126, 60B kl. f. Dess. Feldschl

. Wismgr gro , , , Lö. zöb * . ö. 93 ink Kỹ. 61 Dresdner Bank. 600 152 H0bz Dortmunder 0 3000-50 100, 900 bz G Ischipkau⸗ Finstw. 500 U Jer er. in .. 5.

2 z do. pr. ult. Sept. 162362, 40 bz Dortm. Löw. , e 8 Deutsche Klein, und Strastenbahn Alktien. . . 1050 9 bz 6 do. Banz. ir 5b; G do. Union t 400 I44a, ooet. G i. Jar Pr Ven. H.

. ? 500 102,203 6 Dr. Kr. A. f. J.u. H. 127, 5066 kl. f. do. Viktoria 7 3000-50 106, 30 bz Aach. 6 . 1000500 20 b; ö . ) dy dn 8 Allg. Dtsch. K looo i3? 06 Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. o. do. Gen. Lien. G. 1000 500 65,50 bz G dom m do. Jene 123,50 bz G Diff. Meet zh /igss 178. 06 bʒ Dreg. Railr. rz. gi 4

Düffeldorfer Bkv. 125,09 bB do. Söfehh 300 135A 106 Allg. Lok. u. * 1 hh 1000 si6z9. 75 bB. . Dt. Klub. 3. 102 4 1.44 10 1000 - S001- -— itt b. B. g. v. pns. A

D 6 Ruhrort 3 do. neue

ooo = 100 6. 59 do 230 17500 10009 — M

zh hb öde Alt Schmal sp A i000 —— do. Su. g6 rz. 163 4 versch. i060 u. od (o, ob; G in 3 Vall. iz. pin g 1000 Elberf. Bnt- Ver. 23,103 Erlang Reiff 10606 26,50; do. TM- Vi. r. ids 4 1.17 16H u Shi och Zertif.

Erfurter Bank.. 107, 00 rk. Hennig

5000 -= 1001101, 250 Barmen Elberf. . ik. . ;

, , Berlin. Charl. 600 ib, OHbz;. do. VIIL.irz. 102 4 Io gh u Sh] Io ö * Pac. of Cal z looo 0s . Bankverein 123756 Din Drtm 1000 165, Ho b; G do Lok u. Strb. loz 4 ) . hoo ( = do. rz. ho 6

23 O F — O0

ö

Staatsrente 3.6.9. 12 99,50 G 3 unkdb. b. 1909

i pr. ult. Sept. — — 5 j . 66. 6. — — ö. unk bis toi . 0 eine 5. — — do. II. uk. b. 196

Poln. Schatz⸗Obl. 4. — do. III. do.

; do. kleine 4. MN, 60 bz Mcklb. Strl. Hyy.

Pr.⸗Anl. von 1864 1. 295, 00 bz G do. unk. bis 19063

ö do. von 1866 3 267, 00 bz Meininger konv. 3

5. Anleihe Stiegl. 4. ; do. unk. bis i966 ]

Boden⸗Kredit . 3 do. do. 1565 33

35

4

*

OOO —o—J‚ 8G Q σ⏑—o—s—! SS Sσ S- — 2 00. Q -= — 2

— — O O

— — — 2

. O CO 2 =

—

3 ——

.

ö v. —— — — * —— 3 —

1 Dol rn

7

— wr

— C — c0 2 — 8

. . / /

k

5

— 1 — — — — — — — — — — — — — — — 8

O O e MG X S AG , =.

2 — 2 —

o. konp. Staats Obl] 1. ; do. do. 1907 6. St. Anl. v. ISS] 4. j do. Vi. . do. v. 18863 6. —— do. III. unk. biĩghs 4 do. v. 1890. 3.5 ö, h9 G50or f do. Pram. Pfbr.

ꝛ do. v. 18585 2. gl boG Mttid. Vdt zr xi

Hyp.Pfdbr. v. 1878 ob. O9 G dry. 1.1 kn.

. mittel loo 00G do. do. III.]

do. kleine 100 006 do. do. IV. 4 do. do. e th ab 190 9Y,obz kl.f. do. Grundt. Br. II. 3 Sz Städte⸗Pfdbr. 83 — do. do. III. ö

5 1 1889 — — Nordd. Grndkr. lll.

o. Eisenb. Renten. — — do. . . tc ic Gold⸗ sandbr. 95, 25 B do. VI. unk. b. 104 1 do. amort. St.⸗A. 95 99, So bz G do. VII. ung p gha

. gr. ahg. —— do. VIII. uk 6. 19063 3000 -= 100 56 6b. G Dresdner. . unabg. 2 do. X. unk. b. or g jb go ß. 16 Elektr. Hochb. . do. mitt. abg. bo 30 bz G Nürnb. Vereinsbk. 4 versch. 5060 = 100 166 606 53 Berliner.. do. unahg. — ir vr. Ffsbr zl ver lch zoo - 130 4 35h. 2. , . * do. kl. abg. do zo b G .. ii Soo d versch. zoo — 150 sioh, vob; G ¶ Altonaer do. unabg. 4 1.1. do. Ill. Jil. Bond versch. 96960 - 100 16 5b, G mburger .. pr. ult. Sept. ab. od gh 6 30bz do. II. u. I. 189064 versch. Soo = 160 ii, a6 b3 G än er do. Pr. ult. Sept. unabg. do. XI. XII. 15084 sch. S000 — 190 191,75 bz G eidel berger. ö Steth in. Sehr, ven, ö. 33 n.. do. j i. ut. IS] zo = 156 9s, vo bz d ildsh.⸗ ö do. 3 v. 1886 hr ff rj. 1195 1.1.7 3600-75 112.75 arlsruher . v. 1887 do. ill. I. Il. rj. 100 06d = 75 os 256 Königs ee. 4. do. JV. 13. 115 z060 = 100 i 15 5356 . . do. X. cz. 110 zoo = 19h il 35cGh Ser. B . do. XIV. ur. iz; 30h90 = 1060 1 0, 356 Niederwaldhahn doe RJ... z Potsdamer. do. XV. ul ghd oo = Iod 4, Hh do., neue konv. do. XVI. i. 90 090 = 100 5, 5h Schles. Kleinb. . do. x VII. rj 1966 000 -= 100 16, GM Stettiner do. kond. r. 1967 öod0 -= 75 34, 69; be. . Berz. S äe6 40 bzB Pr. tt. Bb. gh h ooo = 10053, hch Südd, Eisenb. . 00M C 60M h/ Hh Der. Gist.· Betr.

22. 65 G do. g uf. h. 19090 . f. pr. hit Sept. 5 do. 1896uk. 1906 do0b0 = 160 S5 S6 ch . e. . 0. 0.

G60 = 1600 lol. 50G

5

3

do. Administr. . de. 90 unk. b. 1900 1 000 - 109 94, 306 r. 91

5

4

5

4

4

* —

ö

383 8

28

ö .

3

.

ro- OD — N 1

—

— O0 0 — bo O OO — N

ö 0 r , o

— — — — — — — —

Essener Kred. Anst. 136 256 Gevelsberg. db = Iod Sb Sh Hoch · Sei , . . . ö , K bog . 3e de, Hö in wo, 5 il. . en,, . . 3000 - 300 59, 80 b; G Bresl. Elektr 1000 189,503 G 51 Ch. Strb. 0 4 1000 u. hM o bo. xz. iin bg !

100 299 50bzG . Eisbt. J. *

I 1 . 1. ö . ⸗ 327 do. Privatbank 137 306 kl. f. Hanau Hofbr. 3000-100 löb, 206 do. Straßenb. 7 1000 9 9. . — Dun 3000-100 ed g Cref. Rech 00 174,506 Brl. Pfrdb. o 33 1. 1000 5 Henk yp.⸗Bank e, ,,. B essisch 1000 112,25 G ee gn, 6 * ö. 1. 1. . 3 1. ö

3 — —— —— —

2 — * 2

—— — Q — 20d —

O Iod u. G i100. 5G enn Valley. O 2000 - 10097566 kf. 66. W tz. z ⸗

7 13 ö 3 u. hM == ö 1er Fr. . 1000 u. ( —— ; og g gn g le n .d nn? cou bos o ber; fe snheiner Bt ,, din Wechsler 10MM u. 2M 198 40b3 Königsb. Ver.⸗Bk. 40868 99.006 Landbank 2040 96,90 bz G Leipziger Bank. . 408 96, 25 bz G Leipz. Kredit⸗Anst. 20 2 90, 106 do. Krd. u. Sparbk. 1000 u. M Jr. — — Lüb. Komm. Bk. kv. 2500 u. bo] 2. 57, 60 bz G uremhur er Bank 500 Lire 57, 60bz G Mm, zank⸗V. 5000 n. B50 8. 94 306 Priv. B. ho00 Lire 94 306 Meiers 5 ⸗ — Mecklenb. B. 400/o 500 Fr. 59 goG Meckl. Vyp. 5 4040-2020 67. 50bz win, S h 404 60 50bz Mein. gᷣs 3000-00 57, 3b G Mitteld. Hebe e , , 2000 u. 3,70 bz o. pr. ult. Spt. . 2000 too , eo Mülh. a. d. Ruhr 104,50 bz G Wiesb. Kron. 4090 22758 Nat. B. f. Dtschl. 142,6) bj G k Fbr. 2500 00 Fr. 89, lo G do. pr. ult. Syt. 7Hhal 42 60 bz Aee. F. Boese u. K h00 Fr. 89, loG Nordd. Kreditanst. 126, 75G * K 1000 Fr. — — do, nn,, — , . h00 Lire . do. Grundkred. ö, 59 bz G A. G. f. Bauausf. oo]. hM Lire(— Nürnberger. 119, 30bz A. Montan⸗Ind. hoh u. p00 L. zo 8 bz G e er Bnk. —— Adler Prtl.⸗Imt. 500 6 60, 25 b; G Oberrhein iq 124 00G do. knv. u. neue 1000 — — Desterreich redii 16 P. — Admiralsgartenb 1000 fl. — — do. pr. ult. Spt. 2323231, 80232, 20 b;] Alfeld⸗ Gronau.

C MN 6 a

3000 - 100194, 60136 Deutsche . . 1000 s 122 n ö dechslerbk. 1 3 g 8 gh ,, loo L, o Tlostir. Rer. 600 - 1200 140 506 Kunterstein . 600 i014, 25 b G Lp. Br. Rieb. 600 1114, 76G Lindbr. Unna 1000 122,506 Lindener ... 1000-750 179,25 bz G süser, Langd 96,50 bz G Nürnbg. Br. 20, 506 Obers schlef ; 140,75 G Sppeln Br. IT4 bet. b G . ; 00 122, 25 G J fe ger 13,006 . 108,206 . . 118 506 Salvator .. 187, 306 Schöfferhof . 132,50 bz G Schwabenbr. 30, 00bzG Sinner Br. 110,006 Ver. Werder 114,90 bz G Ver. Artern. Wicküler ..