.

. J Fr. doof sper Stück siI9 Io hr d. Att. 1 do. do. pr. ult. Seyt . do. do. pr. ult. Seyt. 119 di ög 75 bz k. b. 101,50bz G ths ö r ö ( ĩ . ra

do. Sil. Rente 1000 fl. . Goldrente hf 13 do. XIV hoo0o - 100 94 Sobz J ⸗ do. zoo = 26 o, hobz G .

IG 5d = 16MM 103 Dux Bd. St do. do. oh Ihhszt c n do. Pfdb. B. ii. i 3. 1.177 5 = 196 94, 106 do. XXIII. unk. 08 3 1.4. z do. XVIII. unk. 66 4 1.4. 10 5000 200 101 ‚I6 bz G do. XIX. unk. 19094 1.1.7 5000 - 100101 566 L * do. Selb. Sbi. ut. 4 zy 1.17 zoo - 56G 7 35G Bisth ö do. unk. 19084 1.1.7 3000 –- 500 16 50G Sept. gg Sb bʒ do. Kom. Sb. ul. Mm 33 1.1.7 zoo – S , ùοh Sest. Nordwesb,. 5 66S —— Rhein Hyp. Pf. ß 5 do. pr. ult. Sept. — — unkdb. bis 19024 1.4. 10 2000 - 100 100, 756 . Elbthalbahn 55 61 4] — — do. . 2000-100 93 Sobz G r. ult. 6. zz, 90 bz kl. f. do. Ser C n unk. bon 3 1.1.7 5000 w 100 53, 5 bz & en Oedenburg 191 4 14 a, ,,, — o. Komm.“ 5 ĩ 00 — 4.00 . . ardub. 42 42 gr Bohn Rh ad. Drkt, Tot g 1.13, zöbs ibo lid zd S. ö. n, , , 98, 36 Gu. f. do. II. IV. unk. 1904 3 1.4. 10 5000 - 10094, g. Sn ter Lomb.) 1ss 93 obs. do VI. unk. 1908 33 1.1. do. pr. ult. Sept. do. VI unt. 1H68s 43 * 1. ; Szatm. Nag. . on 256 Sächs. Bdkr. Pfd.! 3 4. Ungar. Gal ischẽ M7, 00 bz G 3 o. ; 1.7 565 = 160 9 Ver. Arad. u. Csan. —— . . —1001 do. Pr.⸗A.

1068 ö 98 266 G. ⸗O. Mlkv. 4 ( Oe ,, do. do. 1.6. ; — Oldenbg. S Spe 6 2obz G . do. J. Osnabrücker Bank 2 86, 1668 ö 9 oßsg go

J

It, „oB

. s Alum. 6 r en,

110 25 Angl. Knt. Guan. . bo. i. fr. Verk. Anhalt ohlenw.

600 u. 136i, 766 Annabg Steingut l 138, 256 Annener Gußst. . 10 a, , . 4 16g S0bz G Aquarium. 0 139, Gobz G Archimedes 12 163, 75G Arenbg. Bergbau 69. 152 26 636 Aseania, ö ö. 75 M66 p. 122 006 Ashaffenb; ap. 1000-400103, 106 Bard Stein Met 1500 118,50 bzG Balt. Elektrizität 1000 15, 00 B k nd. 3000 153,506 Bank f. elekt. Ind. 1000 119,50bzG ö Walzwerk boo -= 1200 - Bartz, Lagerhaus 1000 119, 106 , Ges. 500 88,25 G neue 25 0Rbl. P. — — . Berl Neust

—— do. Kais. Wi 600 i139, 00 do. f. Miftelm. 1000 144,75 bz G do. Moabit ö. 1

450 14,25 bzG do. Ostend VB.⸗ 1000 147,25 bz G do. Kl Thierg. Lig 1200 u. 600 150, 23G Bauv. Weißensee 1200 148, 00 B Bedbrg. Woll J. 3000 - 300 104,A506 Bendix Holzbearb 5600 i044, 90 Bg.⸗Mãärk. J. ⸗G. 300 Berl. Anh. Masch 134 1200 do. Baz. G. Ech. 125 600 do. Brotfabrik 11 200 fl. do. Cementb. i. . 12 do. Charl. Bau 200 ME Beo. do. Cichorienfb. 26M Rbl. P. do. Dmpfmühl. 250 Rbl. P. — — do. Elekt. Werke 13 1000 1130, 60bzG ö 1000 112,756 do. Gub. Hutfb. 1500 u. 450 124,606 do. . mpt. 200 ul0bfl. do. Hot. Kaifh. do. Jutespinn. 200 fl. do. Knstdr. Kfm. do. Lagerhof i L.

2

, ee, 38 I1Hod ii .

zoo ssoß oG j 000 125 50bz zoo löl, obs G ö ö db; os

lool oh d go b; G 1566 Fa Ho 500 o/ o zb 5G

3 bob G

—— — Kö

, o. pr. Kronenrente . * bo, kleine . do. pr. ult. Sept. Staats Rentel 897

eis. do. Kred. Loose v. 55. . do. 1860er Loose ... 100 y. Loose. . 86 9 . U J 9 an. ega 5 o. Loose 0 . ‚— do. 2 fbrf. ö Ung. Bk. K,, 7 11. do. ö. . Komm. . do. Vaterländ hart. 66 Pfdbr. 3000 R. do. 1000-100 R. do. Liquid. Pfandbr. . n e,. v. 88 / - 4980/0 do. kleine 9 Taback⸗Monop.⸗ , en, Pr. A. ex. An. Anrechtssch. . . Stadl Ank J. S. do. do. kleine . II. VIII. Em. do. kleine n. Staats⸗Obl. fund. do. d mittel kleine amort. ⸗ kleine von 1892/93 kleine am. 18389 mittel kleine von 1890 mittel kleine von 1891 mittel kleine 4 von 1894 4 mittel 4 kleine 4 von 1896 4 mittel 4 ; kleine 4 amort. 1898 4 ß Engl. Anl. v. 1822 5 do. do. kleine h 3 4 4 5 5 4 4 4 4 4

— 888 ö —

33 **

. Distr. B. po Sobz Schiffahrts ˖ Attien. Int. Hnt. — — 2 Dampfsch. ü 104,106 eters u. Ko., Kref. 15. 3665 falzische Hiri

74 756 do. Syp.⸗ B

——

pr. 93 3 i ai 8 ⸗ 3 6*. ( Carl⸗L. 3 do. Loose v. 1854.

or ——— 2

D D — — 3 —

= 8 — reer ed

R

Breslau R ö

3h ö 6 86,75 G . ö. ö

.

W ——

2 .

160 26 ß o 24 50bz B aun. Hyp. tg o 00 30a 7 ha, 25 bz ö

*

. 82 * — — W — —— 0 — — 2

*

? G 2 * —

— **

—= — 8 — —— —

—— — * KL N. .

AdG Q —— 6 — S200.

r-

1.1 1.1 1.1 1.1 po. 9, 20 bz G 14 164 00 bz G tr. Bd. 8M M e gab. 7 S0 bz G Ih, 1. I 9 bz G vp. Att. Yk. . ge r, gan. 1.1 län g g er. 11 o do. IB. (Elb. ö. ' Friedland 11 ien wr fh ö ab Oedn G83. 11 ard. 6) . Lomb 1. do. do. neue do. do. Eld . gar. do. do. ö ng. G. Vrb· Bg;

K—

—— R

los, et bz G . 3 Smpfsch 104, 756G mm. B. i. Lia 108, 00 bz G er Lloyd 117, 50bz G Preuß. Leihh. konv. — — do. ult. Sept. 117, 96318417, 75 bz Pr. Pfand riesbt. — — Schl. , Co. 1000 99 oobi G ealkredbk. Litt. B — — Stett. Dmpf. Co. 1000 — Reichsbank.

76,20 G . Ital. Dpf do Le. zs 50 bz G Rheinische Bank. 000-2001 -, — 1 fr. Verk. 68, Ln, obz G Rhein. Hyp.⸗Bank

500 Fr. 71 4036 . Vorz.⸗Akt. 16500 6 . Bdkrd. , .

. ; u ausw. Vo uo Fr. M3, 90 G Schiffahrts / Obligatiouen. do. Pr. ult. Sey t. 200 fl S. — — Don. Dpf. S2 rzloo 4 1.5.11 10000-40090, 0 bz G = Sächsische Bank. 5000 — — do. S6 rz loo 4 1.4.10 10000400 50 006 8 ö Bnk. V. 1000 100,890 G b.Am. Pck. rzl00 4 I5. 5. . h00 — — 8 do. 8

1. Kr

Reg u. for, do. men,, ast. Dbl do. Syp. B. Pfd. 971. r ,, Pfdbr. ö. .

Venetianer zo e . Wiener Kommunal⸗An

do. Stadt⸗Anl. 1898 Züricher Stadt ⸗ Anleihe

Tint. Tabaks. Regie. Anl. z si. Ja 1.31— — arch. ; do. do. pr. ult. Sept. — — 4. g, nr. ; ! ö .

Warschau⸗Wiener 20/6 244 Nb do do. .

K — O O — — O — — d O —

85 * do 0 —

53 —

86 2

. f 5

& — D 2

**

8 — 2 dẽ

3

ee .. s . b e G — K

— 2 de . L . . . 6 r r . m

2 S S .

—

—— —— —

.. nr . .

D C do oo c — 1

2 * ——

221 2 —

r —

8 — OG —=— — O

— 82 —

— Gt — 2 eS— Q — , — — — — —— 2 — — —

-=

8 0

T* C — —

W 00 d — *

2 — 8 —— —— *

500 fl lol, 06G ordd. Lloyd rzloo 4 1.4. 10 5000 200 16 Ct Bank⸗Ver.

* do. pr. ult. Sept. i556 166 si 61.55. 3] do. IJ5hä riibo g LLI6 5066.56, so- Io Bc, reh * . O. D. neue

do. o. 1 ö. do Cis. Slb. . vᷣodb · 1h0s od, ß by G Pfandbr. u. Schuldverschreib. Deutsch. Shy. Bt. IV. unt b. IS0? 4. k . Borarlberger ... 3.9 1000 200f1 - — ͤ Bank ⸗ Aktien. Sa nge j 89

. Spbk. Pf. 3 1.1. Amsterd. Rotterd. 44 . Dividende vorl. letzte Solinger Bank. 6 , ö. 4. 1.1. ö 100, 1o6 do. do. 11. 4. Canada⸗Pacifie. tz ö 11 he z30bz Gr. Russ. Eisb. gar. bdõ u. d Rb. — . Aachen. Disk. Ges. 7 35, 8o bz G do. do. neue g 3. e ir e . 7 6 G do. III. unk. b. 190634 13. 26. do. Pr. ust. Sept. gr Gd, An zoh Bomb. gar. ä u Bz Mb. 190 30h Gkl. . Amfterdam. Bank J n Sldd. Bod. Kred. e i 6 ob = I 0M ph, 5 do. LV.:unk. b. 19094 1.3. — r; Gotthardbahn .. 56 66 ; ol. Woron. Ohl. 6h00. 98, 20G Antw. Zentralbank . Ungar. Kredit⸗Bk. 9 9 , Soo = 1600 55, Ooh Stett. Nat. rz. 110 4 1.1. do. pr. ult. Sept. 141, 756 do. do. 1889 2000 0 b00 - — Badische Bank .. —— do. pr. ult. Seyt. . 1 Soo = H 3 65 do. do. rj. 104 1.1. — Italien. Meridion. 63 63 4 1.1 lä guet Cr As. ö 2W0Mto0- 6038. 306 Baneg Com. Ital. — Verbk. hamb. M . im . Till k 3 56h do. do. rz. 1004 1.1. do. pr. ult. Sept. 134, 402, oh do. do. 188 2000 u. 00 os, 60 bz Gkl. f. Bf. f. Rhein l. 1. W. 16. Sobz G . ni . ., — 200 100, 9006 do. I. unk. b. 1905 3 1.1. . Ital. Mittelmeer 5 5 4 1.7 . Kursk ⸗ Kiew. 200M = 56M, 80 bzGgr.f B. f. Sprit u Prod. 39 756 ; . 9 4 . . — 200 100,506 666 Bod. Kred. ö. ; do. pr. ult. Sept. oa 0obz Nosk.⸗ Jar. Arch Woo =S 0068, 806 Barmer Bankver. 132, 25 bz nel, . ö uk. = 300 3, 35 G do. 4. ; Jura ⸗Sidnplon . 4 4 14 1.1 6 10 bz Nos. KR. W. 3. do. . Bodenkr, o. XWX.ut. 1910 bd · go hh och . Bdt. Luk. con sa? 17. — ; do. pr. ult. Sept. db, 40x, 20h Nosk. Kursk. Danz. Hyp. . 000 = 200 — — do. do. kndb. II. 4 1. . do. Genußsch. 9 0 — ) fr. 8. — jh oel drlif. gar. 5 Gn. 9 oö 00σ Ü 200 — — do. do. III. uk. h. 1. do · St. Prior. 44 4 4 17 —— Nosk. Smolensk sch. Gr Heth do. do. IV. uf. m . Füttich Lmburg 1101 11 — Moskau Wind. R. r. Pfobr. ] 300 118706 do. do. V. uk. izsg Luxemb. Pr. Hnr. 4 4 4 11 Hi3,506 do. do. 1898 . . a. J 8 o. III. II. rz. 10

ö *. — **

8 .

a Ma:

O *

. 8. 22 .

der/ // // /// // // s 2 2 n

ö O D 0 0 d D 0 2

134, Ib bz G 2365 300 bz G

1566 ooh G 190, 506 690 00bz G 220, 166 193 75G 223 8

or-

0 Qσ— 8

w R R 7

Oo t

,

8 * —

core

8 . 1 — — 2328

O O do do do O O O O K

88 * 2 18 .

2 1

2 rde

— — 1 — O0 A OO — O CO 2

11 = . 0 .

1

2000 -= 600 98, 60bz G do. Handelsbank o09u. SMσφ. Bayerische Bank 200096090 909, 06 gr. f Bayer. Handelsbt. op oh Thl. s. 70 G Berg. Mark. Bnk. 2WM00 -H MPS, 60b3z G Berliner Bank.. 1000 Wiener Unionbank 2009 - b00 Hs, o bz G do. Handelsges. 1000u. 50M l65 . do. pr. ult. Seyt. 98, hobʒ do. pr. ult. Sept. 166, 3. 402 104, 50, 25 b; Württ. Bk. Anst. 600 do. St. Pr.

3 do. do. neue joo si6l, 40 by) do. Vereinsbank 600 . do. Lichterf. Tir. 8 406 do. Kassenverein 3000 i5l, lo do. Luckenw. Wll 100 90bz gr.. do. Mahler Ver. loo iz 6c Obligationen von Bank do. Nasch. Bau 8, 10G . 6. u. Hd. i. Liq. 300 — — Bk. f. deut. Eisenb. ; 1.1.7 1000 00 do. Neuend. Sp. s, Ho bz G Bochumer ... 1000 115, 8ob; ;; B.. ö. Orient. Eisb. 4 1.1.7 1000 Fr. — do. Packetfahrt 1000u. 300 Ps, 60 G 33. Handels. V. 11,06 Ctrbfk. f Esbw.rz z 4 1.1.7 2000 u. io) do. ,

I.

jo / 0oG Westfälische Bank 5 200fl. südd. —, Wien. Bankverein 600 do. pr. ult. Sept.

2 8

8

* . .

D S

C L .

e . . . .

O AN ö —

8

. * *

8

——v 0 NCM ( , — —2

J

500 los, 60h do. pr. ult. Sept 113 60 90,

— z Drel⸗Griasy gg g 100. 256 N. Pac. Vorß .. 4 4 4 1.9 F575 br; ( do. do. n , ,. Deutsche Cisenbahn⸗Stamm⸗Aktien. bo pr. il. Sejt. Io, Jobi Häsan Kr low 3000 300 οπ/ßρτρ/ 2 Sard. Sekundärb, 66 6 4 11 4 —— do. Uralsk, 660 -= 5600 iG 3 Aldvidende erl. lezte si. 3X. St zu 46 do. .fr. Verk. J do. do. is)? 0b 0 = 5300 95, 30 G Aachen · Mastr. 3 311 .I.I1 S665 Js 16 bz G Schwei Ker Ken. , do. do. 1898 S000 - 100 10,50 do. i. fr. Verk. 1244123, 70 bz r. ult. Sept. 4 Hobz Rybinsk jöod = 66 lob bbb gc; Altdamm . Kolk, 14 5009 * do. rn r. P. 56 4 4a] 1.1 B. 5G 6 n m,. 86 z000 - 1001161 66 Irnschw. Ldeisb. 1 500 13719et b do. pr. ust. Set. h. ga, Hoa, ooh zo d0 = 1600 34, 55 bz G Brölthaler ... lh zo 99. 19G Schweiz. Unionb, 3 4 a] 1.1 J —— . zb -= IS 5 6 br G Crefelder... 300 107,506 do. pr. ult. Sept. 79 50 bj Tranglaul ö.

. . , — bog. I 9. ns bh. Tran gbaalbaßn.. 13 1 14 . (1, . do. Do. . 1she3 hid ge. , r Hö hb obz Ho, Kr ui; Scyt. 2 bal zan i 4x7 13 uh Warschau· W. 19r 4 1606.6 G utin Sühe 09 l, 006 Westfizil. St. At. 3 ] 3 4 J. fia 6608 do. do. hr

ꝛ 93, So G rankf Güterh. . looo Soo J — — 000 — 200 94, 006 ö SBlkb. . do. do. Ir]

000 = 2900MIlol, 00G önigsbg. Franz . 55 ob G o. . de. LX 9 . ö. 253, 3 85 000 - b00 — Lud . 8. bach Wladil. Obl. 1885 4

— — Deutsche Eisenbahn⸗Obligati ‚. . dh

. . ö 3. ! ; 59,50 bz ö . . = 4. .

00 – 200110 o. pr. ult. Sep 160,00 Altdamm Kolberg 99, 1o 6 bo. do. 1855] 2000 - 500 08, 80 bz G Däͤnische Ldm. B.

zoo = 200M Iol, Marienb. MI. 1.1 600 3 gobz do. do. — garskoe⸗Selo .. 6ᷣ 125Rbl. MI — — Der. riwathk.

, , 3 . ult. Sept. a . S3, 503 30 bz . M. III. A. B 96.206 Darmst. Bnk. Gld. — 00 ederla — 6 . n 96 206 z

6 ö. 4 96 206 do. per ult. Sept.

d , ,

220 35 bz G So, 5 bʒ zb Ho bʒ G 115 756 73 75G

—

— e-

S6 80 bz Gy ; ] 87, 1060 do. VII. ut. 1903 87, 50G v,, S7, 906 ll. f. do. X uk. b. 1909 Dtsch. Grdsch. Obl. do. IJ. II. uk. 190 do. Ill. II. do. Ill. Illl.uk. b. l 06 Dtsch. Hypb. II. Il. do. do. VII. do. do. J. u. Ia. kv. do. do. VIII. do. IX. uł. b. I90)5) 6. X. uk. b. 1908

863

d Or o * ro

r kö

oo oM Rbl os, 70bz & Brafil. Bank 5. D. 172 256 do. Rüdrsd Hutf. 2000 256909098, 70bz G Braunschw. Bank 116,506 Industrie Aktien. do. Spedit.⸗V. wu. ls Rbl. M9, 106 do. e n, 114,00 Dividende vorl. letzte sf 8⸗T. St. zu 4 do,. NL. 625 Rbl. M6, 50 bz G do. Hann. Hypb. 138, 25 bz (Berl. Union 1.10 600 i185, 006 do. Wilm. Terr. 123 Rb M36, 706 Bresl. Disk. Bnk. Ii8, s0 bz G Bock kv. u. n. 1. 10 1000 , 256 BVerthid. Veffing 1250 Rbl. 9, 50o b; B do. neue 116, wo 6 Böhm. Brh. 11 660 230,506 Berzelius Brgw. sb Rbl. = do. Wechslerbank los, oh Bolle Weißb. 306 ill 25G. Bielefeld. Masch. 125 Rbl. 99 50G Brüsseler Bank. . n. 600 126,50 bzG Bing Nrnb. Met. 000M —· 400 — — Chemn. Bl. Ver. ericke Wßb 500 1i02, 006 Birkenwerder .. Germania .. 1000 114006 Bismarckhütte . 15 . ; 1000 91,506 Bliesenb. Bergw. 16 163 aiserbr. .. 1000 118, 00b; 3 Bo . Vz. OG 0 0 Königstadt 500 / 10 116,30 bz um. Gußst. 15 Landrs Wßb. 600 204,256 do. i. fr. Verk. 259,26 a68, Moabit... 1500 107,30 bz Bös perde, Wlzw. 39 7 — Mnch. B. Vz. 1200 83, 090bzG Bonif. Ver. Bgw. 0 4 1000 148, 50bz B Norddeutsche 1000 106, 5o 63 G Braunschw. Kohl 1494148, 80 bz in a 300 253,506 klf do. St.⸗Pr. 300 — fefferberg.

—— dN 2 00 0 Q - — 2

— s 1 8 — * 8 O CC — 2 O 1 —

o * S. /

— O O O

do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. Seyt. do. Gold ⸗Rente 1884 d do. kleine ho ) ult. Sept. St. ⸗Anl. v. 1889 do. kleine do. 1890 II. Em. do. III. Em. do. IV. Em do. 1894 VI. Em. 4 do. Gold Anl. strfr. 1894 3 do. do. pr. ult. e st do. do. 1896 do. do. pr. ult. Sept. do. . is. Anl. I. II. ö her . ler do. pr. ult. Seyt. do. III. Staatsrente . pr. ult. Sept. Nikolai⸗Obligat. . do. kleine Poln. Schatz⸗Obl. ; do. kleine Pr. ⸗Anl. von 1864 . do. von 1866 5. Anleihe Stiegl. Boden⸗Kredit . konv. Staats⸗ Oöl Schwed. St.⸗Anl. v. 1880 do. do. v. 1886 do. do. v. 1390 do. do. v. 1888 do. Hyp.⸗Pfdbr. v. 1878 do. do. mitte do. do. kleine do. do. Gesamtkdg. ab Iho⸗ do. Städte⸗Pfdbr. 83 Sch 3 ie ,,, 1889 o. Eisenb.⸗Rente . Sr cisc⸗ Gold⸗ Pfandbr. do. amort. St.⸗A. 95 e , Schuld gr. abg. o. do. unabg. do. mitt. abg. do. unabg. do. kl. abg.

— — — — — — — — — — — 0 — — — Q O — — — —— —

— —

15. 00bz G 181,50 bz G 136 Hob; G 316, 666 213,25 B

57 G56

324, 50bz G 224 Hobz G 83, 30 bz G 255. 70bz B 59, 50ah 8, 50Qu5 9, So b; 1000 150 50bz G 300 154 50bz G 600 144.006 600 160 50bzG 200 / zoo 178, 10 b G 600 198. 90bB 3 600 65,25 bz Ge p. St. —— * 000 / 0 134, 50b G 130, 75 b; G

310256 79.506 179.506 278. 00bz G 105, 006

21 o bz

116,506 118006 1410063 G l 0obz G 64 50 bz 13625 bz G 301, 006 163 Sobz 00 / x0 06,006 1000 194 Hh bʒ G 1000 345, 00 bz G 1000 / zo0 289, 900 bzkl.5f. 204. 75 bz G 85.756 87, 006

1IS.90bz G 200 256 162,506 162,506

6 356 166, 00bz G 130,306

S6 ob; B 198, 00 bz G

319,50 bz G 1000 212,896

1000 6362, 25 bz B 36 l, 35 a6 2 25 al, 75 bz 11275653 G 161, 10bz G

236 de 8 0. 8

= 0 63

— — L 0 — — C C L D n= . , . a 2 8

r L · N D D m —

SG O

. „ . , . . .

8 8 — 21

—— —

.

D — D

or- to- —— — * — w ö. 121 —— 2238 — DO

ö Od

—— — —– = .

r- — QO O

125Rbl MJ =* = Coburg. Kreditbk. Woo -= 0MDs, Jobi G Com. u. Disc. B. 2000 —=H00 98, 70 bz G Creditv. Neviges

.

d .

6

8 126 Oobz G 123, 806

36 ob:

J

O K o e L D

re- 2 —

— ——

O2

6 , - r

8 — — — 222

dd 2 — 00 do Ss 22 SN — — 2 - —

1 — — *

S — 2 — D 0. -= — — 2

do. r eg do. alte u. konv. do. unk. b. 1905 do. do. 1908 Hann. Bodkr. pf ö ne,, do. do. 100,50 bz G dein yz, B. 4

1

— — e * vn k K do. Ser. VIII. — — Meckl. Hyp. rz. 125 9, Set. bz G ö unkdb. b. 1909 — — o. — do. unk. bis 1900 99, 75 G do. II. uk. b. 1905 ,. do. III. do.

97, 50 bz Mcklb. Strl. Hvp. — — do. unk. bis 1906 — — Meininger . 1 — — do. unk. bis 19 17,00 bz do. do. 100 97,50 G do. do. 1907 99, 106 ve T.. 9h 40G do. Ill. unk. bigos 6, 25 Ghoor f do. Präm. ⸗Pfbr. l, 60G Mttld. Bdk. zl. 3.906 100,20 bz do. J. l. I90 166 6b; do. do. III. 100 z0bʒ do. do. JV. 99, 108 kl. f. do. Grundr. Br. IJ. — — do. do. III. — — Nordd. Grndkr. lll. — do. II. I. 903 go, 00 bz do. VI. un. b. 1904

82 er —

4a

Oo C M0, 0 2

ö. 1

2

3 J

— — — — — — — — — — — — —

J .

— — — — — — —— — — — 1

.

ro- o- to-

ö O 0 ro- , - to- -

K 11 11

282 .

2 — —

2000 - 206097 Nöschl.⸗ i 300 9g, ob G Berl. P. M. L.A. 00 u. 300 ö ö 8 e, ,, ,, ,, . h000 - r. u ept . 38 50, 25 bz o. Landeseisb. J. 500 ; . elbk. 000 254 o. Jutespinner. ood w soh Ohl ö 14 1000 - — Brölthaler Cis. x. 366 r, , ,,, ö zoh5 128 26 bzlli Sd bönk Scl lib zin (gg, so G do. Mafchinen 000 - 200 101 Dortm.: Gron. E. 000 -= 200 galif. Dr. rj. 191865 1.1.7 1000 * an che Bk. abg. 1200 u. Goo bbo3, oki Schultheiß l0o0 / 0 250, lo 65 Bredower Zucker . . e, , hoo u. 300 — — i 2. rz en 11599 i. ult. Sept. . ,,, bz 3 ( e. . . . 3000—2 2, 25 Fi S Prioritã o. do. 1884 kv. ob u. o] —— ) ; Sed u. W Mo 125,80 pand. Berg — X Breitenb. Semen 150070 . Deutsche Eisenbahn. Stamm- Prioritäten. 6c . . m Dre n n, ig 3 och Der ein gbr. tn, 30060 = 1600 101, 25 bz Altd. Kolbg. .. 5 4 500 Lübeck⸗Büchengar. do. do. 8e ĩ 10060 Dt. Grundschuldbk 127,206 — do. St.⸗Pr. 262,50 GS Brem. Allg. Gas 3000 -= 100 g4 , 65bʒ Brel. Warschau 1 4 1.1 5600 — — Hergen Wittenb. do. do. iz hg St. Syp. Vt Berl. 7ho o. Soo i I6 so Viktoria. Iä5 55 b; = do. Wolk. . 006 - 10004, 00bz Dort Gren 590 Meckl. 8 rz. 3. 3 39 8 1000 Deu che Jat. Gt. hoo i925 G kl. 5. Bochumer .. AIs, 9ob G & Bres! Oelfabri n, , Vrin, ü, . . Dr. Eid. i . zes göc ic zo gi n n n, 1600 509 Deuische i cberfee 1000 iz go rh. Nürnz. län 5d , do. Shrltfghrn 000 = 100 5s, hb Ytthreuß. Südb. 3 5 1 1 600 Do. do. (156393 300 . 005 5 . Diskonko. Komm. 1200 u. oo ig], 0b Brieg Stadt 1 go bs E do. WF. Line l sch. 000 = 100 10. Gobz G . N. . 65 — 4 1.4 500 Stargard, Küstrin 3! looo - 209 - — ⸗ 66 1 do. pr. ult. Sept. 191. 75h, bag, 30b;. Danziger ..

Hob0 = 1600 34 bz rignitzer. 11 P 4 300 Werrabahn 18904 l o0o0 -=- 100 - — 8 i j he. . Dortmd. Bank . 300 126,506 kl. f. Dess. Feldschl

3666 -= 65 S5 . ho bz Wismar · ggrom . 3 . e r, int &ᷣ. res dner Ban bo iS, obi G Dortmunder 3000-50 100 00b3G = Ischipkau⸗Finstw. 3] boJ0 — — * . . do. pr. ult. Seyt. 162, 40 bz Dortm. Löw. I

od od sp obi ch Deutsche Klein⸗ Atti 80 d Bank ⸗ V. looo 17,756 do. Union 3660 = in⸗ und Straßenbahn⸗A1ktien. Nanitoba rj. 1933 1000 c 1149008 o 3000 - 100 96,30bzG 00 iC oo gi. Pac Ir en. G. 1000 5009102, 106 Dr. Kr. A. f. J.u. S 300 126, 16G NM. f. do. Viktoria l

zo69 = 6 lob zoͤb; Aach. Kleinb. . 6 62 ö ⸗ ,,, gan mr, . : lein⸗ O do. do. Gen. Lien. B. 1000-500 965,A 50 bz G * o. eue 24 , n n 2 Dreg. Nailr. rx lv . . Bkv. 1000 1353 36 be 6 do. (Höfeh

Ha lr g 000 ; Du ibb hrort lo00 121, 256 do. neue 2301 A. Dt. Klnb. xz. 1024 1.4. eng, lttib. G. g. v. Pn. l0o00 5 - ulbbg. Ruhror ü 1. 6 g 99 ö ö do. 3 3 * 102 * h . 18 u. 9 lob oobig t. J. Vall. rz. bt, 1000 Elberf. Bnk. Ber. 1000 -b00 125, 306 Erlang Reiff.

Alt. Echmalsp. A. 44 B 107, 008 rk. nnig 71 1605 225, ob; . do J Y- Fi. rz 1634 147 ioo u, d is ob; do ertif⸗ 6. Bant. Hennig

Barmen⸗Elberf. II ; Effen. Bankverein 125,50 bz G erm. Drtm. l ob = oM ib do Berlin Charl. . h So ish, dockt B do. VILrr ig? 10 ioo u. Soo io o b h. Pat. of Cal. a0 lo0o0 . boos . ö 16 öberg 9 , n n, do ri. Ke , , 6 i f

4 000 - 100196, 6h G Boch. ⸗Gels. . 4 000 = 200 0 906 Ie i feglger. d do. do. 1898 (664 100 ii, o, do. rz. hin 1000 190, 0B , . loo u. Soo sol Sher, big 1 n. g

3

1

3

383 7

te t - - , - hiesige Brauereien

2 2

— — — — —

ö S — S888 —88äà8 —83ä33383 *

22

Kw ——

8 0

—— *

—

2 =

1 I SBS . . S — —— ——— —

— — — . —

— — de = 8 ro- — — S = O 0

2 1 .. 3

— — O dòù́ — OO

2 *

ö . Ss — — — — 2272

— — — OO 2 2

2 8

lloh0 / zo 18, 756 r do. Vorz.⸗A. 44 1000 110,256 do. Kleinb. Ter. 8 300 384,506 kö Sohn — 1000 — — Brüxer Kohlenw. 13 zM0 /o) J —,. — Brunsbüttel .. 0g / loh0 198, 006 Buderus, Eisenw 139. 50 Busch Waggonf. — Butze Ko. ö. — — Carlsh. ,

Sl, 50 B Carol. Brk. ffl , ,. Cartonn. Loschw. 22 204, 75 G do. 1601-2600 141, 006 do. Masch. u. Fag. 8 194, 930 bB Cassel Federsta 412 IIS, 50 b; G do. Trebertrock. 40 2 Charlottb. Wass. 11 lob ooß Charlottenhüͤtte 1 133 506 , Buckau 0 141,50 bz G do. do. St.⸗Pr. 0 87, 00bz G do. Griesheim 16 119, 006 Grünau. — — Milch 6 144 25G Dranienbg. 9 377, 00bzG do. St.⸗Pr. 9 20 090bzG do. Weiler.. 15 97, 25 bz G do. Ind. HMannh. J. do. W. Albert 101, 75 bz G , 135 006 14100 204, 70G 196,506 . St. P. 0 109,90 bz G the ia Brgb. 185 200.756 Concord. Spinn. 15 167.50 , Schalt. 18 242,506 i. fr. Verk. 000 / oo 78 090 bz Cent El. Nürnb. 64 lol, 0G Cottbuser Masch. 10 . Courl Bergwerk 8 100 25 bz G6 Cröllwtz. Papierf 24 146,75 bi G Dannenbaum . 41 141, 00bzG do. i. fr. Verk. 137,06 Danz. Oelm. Akt. 9 Ah, 00bz do. do. St. Pr. 0 105,006 Dessauer Gas 11 116, 2356 i 3,

n lob; G . chi ao S2, 25 bz G 5 Jutespinner. 1 . do. 5 8

2 O CO M — —

r

8 3 3

8 — k— ü

— — —— — — — C — — — — — rr, , , 8 2— 2 — — 4

, , , , , , , 1

—— — — 8 DSC 11 —

— —

— — — — X — —— — — — — — — * 2 2 3 2 l 2 2 —

te- te- e- 122

S - 1 SSS.

1 — w O 2 — — 21 —

/ / 8

22

wor- .

127, 00 Glückauf ..

125, 066 Grünberger .

lz 75G kl. f. anau Hofbr. essische; ..

I Goth. Grndkr. B. J do. do. neue 7 00 /o 1060 * do. Privatban

. . p.⸗ Bank . = — 1 ,,

1000 89 57 256 .

— 2

—— 122

3600 -= 100 10. G do. Straßenb. . 3000 = 100101, 506 Cref. : Uerd. ky. og hobz G do. VII.unt᷑. b. 19604: zo 00 = 1600 34, 69 ch Deuische Gibt. 6 do. VIII. uk b. 106: zoo = 100 56, Go bz G Dresdner .... . do. TX. unk. b. 907: 3000 = 100196, 1066 Elektr. , . Nürnb. Vereinsbk. Hobo - 1090100006 Gr. Berliner — in vp. Pfdbr. Vo = 100 d. 306 Gr. Casseler. ö b0, 90G ) n . Jo 00 -= 1560 105 Oobz G mbg.⸗ Altonaer ; — o. Ill. Illi. 60 So00 = 1090 101, 09b amburger ... . pr. ult. Sept. abg. a6l, 10h60, ou b; do. II. u. 1. 1906 ooo -= 100 io0l . annober arg. ult. Sept. unabg. — — do. XI. XII. 19s 4 versch. 000 = 1060 ol, 7b G gidelberger. .. n lm. Pfdbr. v. 1335 7. Po, bo G II. f. do. II.III. uf. Ig66 zoo0 = 150 5, o bi G . 3 ei. do. do. v. 1886 — *, Bokr. III.. 105 1.1.7 3000-75 1125756 arlsruher.. 9 . 2 ll. ; 1 rj. . Soo0 -= 75 los, a5 1 3 4.5. ö o. tz. 1.7 3000 - 100 15, 25 ebu do. St.⸗Anleihe v. 1880 do ng 35 , 56 do. XIII. uf. pod 4 1.4. 10 3000 - 100 ιοοά lę . en, do. XIV. uk. B05 4 1.4.10 3000 - 100 io, 25 Lz 3 Niederwald so. , 4. 106 5000 - 100 34,566 Potsdamer .. do. XV. ul igoi 3 117 56 οάEẽqͤ, C0 G do, neue konv. do. XVI. rʒ. 1907 4. Schles. Kleinb. . do. XVII. 3. 1906 31 Stettiner. do. konv. r3. 1907 do. Vorz. Pr. Itr. Bd. S6 / 39 3 Südd. , ö e de 0 U — e isen 11 B65 2368 ds. So unk. b. 1906 do. do. 11 98,506 do. 9g unk. hg ; o. Komm. ⸗Obl.

—— —— — — 2d — S

3000 = 300 99, 80bz G Brisl. Elektr. : 100 Bon ort. Gz Ytsch Eistt. . bn 100 u. HM io, 50G ,

2000 1 ll. Wirz oi] 1000 us. . 1. ö ö St.. u. 4 Fr. Ml 6

1006 u. boo lo 756 dor ir e, R ls 5 ldesheim er Bk

. ü e r , ooo — — natol. Eisenb. J. M00 u. 2M 98 30b nigsb. Ver.⸗Bk. 1060 — — Süddtsche Eisenb. 2Vo00 - 00. - — do. ie. 4108 9925 ö Landbank

8099 18275636 Ver Gisenb. B. h) 2000. 500 νυάè do. II. Ergãnzn. 2040 B36 s50ob;. Teipziger Bank.. 1000 oö oc; Westd. Cisenb. öh 1000 Ii, 26bi do. klelne 108 B65 b; . . 1000 165, 25 bz Rhyyt. Cen. Aff 1000 — — Gott r .

kö 2 i n g s Auslãndische Cisenbahn⸗Obligationen. 0 ö 76 06 ö gar. . 5 1.5. ö. . 3 ö fbi Bn?hꝛrnb. G. d ö ö s ot. 6d oh iso i =

66, 60G ; ah n = ,,

3 ir ö. 11

e i gn do. Silb. Prpsor. O9 bz

56, 75 B do. Gold⸗Prior.

do. 2 lbz ß0od ux Prag; 6nd. , n, do.

13193 16 ht G. ee 83

zz 6b; . . 64. 666

do. vn ich Ani. 1850 do. iSy6 ul ho 9 36 ; ; *, , ior.⸗Atktien. Bares gar. 0 del bligat ionen a . B. IJ. 120 inn ö 3. 6 Ludw. ld

do. Jo. kleine 1. II. r3. 100 oo = 150 10G O0bz G g Tepli 1 — . N. Kais. * Nordb.

148,50 bz G öcherl⸗Br. .

1290 166 127,75 bz G senbeck & Co 140,506 Klostbr. Nöd. 140 506 Kunterstein. 101, 2556 kl. f. pz Br. Rieb. 115 603 Lindbr. Unna 122, 506 Lindener... 10097507172, 50bz G Müser, 3 1 6 ieß 20 8 go, 1l06 do. . zu. Sparbk. 120, e u u. 00 Fr. —— Lüb. Komm. Bk. kv. lG zo Oppeln Gr hh u. zb. 7. 60 bi G durembur er Banl II4 50G aulshöhe. ho0 Lire 57, 60 bz G n, , lan, bz 6 fu. ugger d0oh0 n. 5s 0 8. 94 303 Priv. B. 113,60 bz B rau. ho00 Lire 94, 306 Ml erb h . 108,226 Ro ö 96. Mecklenb. B. 00 118,506 3 vator. ,,, 3. 9686 3 . o 0. Mob οsbʒ rip 32 59 . Mein. 0M /o 29, 50bz G Sinner Br.

5736 itte pg e gh. 110,09 et. bz G Ver. Werder 57 6 , Kreditbk. 114,80 bz G Ver. Artern.

63,25 ge do. pr. ult. Spt. Wicküler .

1 3

bo0 174.506 Gr. VBrl. Pfrdb. ho 1000 i173 565bzG Gr. Cass. Strb. 165)

— 22

—

D b CC OM OO—

2 , 11 * * r 868 332338 32282

— 6

— T V —— — - 2 CO — M 00 Vb r —

1000 175, 10et. G Gr. , 0) q 1000 117, 50b; G6 Ostd. Kleinb. G. 6M 4 300 276, 25 b; G do. do. (0h) 1000 112. c0bzG6 Stett, Strßnb. 0) t

4

* . —

ö 85

1 ö

87 wor-

9 — — — 1 — — — 6 4

22 — — — — — — — — — W — — — — 2

auswärtige Brauereien —— —— — — 22 333 —— 3333333333333 —33ä3333333—

2 2