2.

. ar 15. Turk. 00 . per Stück si 9 7b; pr k Brünn. . 30. Do. pr. uit. Sey —— do. do. pr. ult. Seyt. bn i 75 bz if 1. uk. b. 05 4 ooo — 200 lol,5ob; G Buschthsrader B. o. Silb. . ; 99, 50obz G Ungar. Goldrente große os, 00bz do. XIII. XIV. H000 - 100 94,603 * . ult. ö.

i Tranv. G.⸗O . lkv. 57 ; Dest. 7 abg. l — Allg. = ,, G. 4

M9 H obz G do. do. mittel ö. 3 Hö do. III. IIII. uk. go, 3 versch. 3000 - 200 95, 90 b G ak. Agram. Pr 4 4 3

—— do. do. ⸗ Oldenbg. Sp; Bk. 70, )90bzB Allgz. Elektr. Gs. Ib, 30 bz G do. do. 1897 ; 86 69 145 00 h n . kv. do. do. t Ostbank f. S. u. G 115 256 Alsen Portl. Zem. ob, wos Wilh. ⸗Lux. B. X. . ö Bani 11I5 ob; Alum. Ind. IMM / ö Ostfrie ö . — — . Knt. . . etersb. Dis , 86. , fr. Ver P0406 eqcinaheis· tue. 6 Int. Bnk. P. — — Anhalt Kohlenw. 37,006 Argo, Dampfsch. 1.1 1000 10, 00bzG i. Ko., Kref. 7 126, 40b3 G . 36,206 Bret lau Rheder. 11 1000 137 50bz 6G fälzische ö 138, 606 Annener Gußst 37,106 Chines. Küstenf. 1.1 1000 74506 Syp. B . k bb hoõo sd Io Hamb.⸗ Am. . 11 1666 lia 106 , 5 = a0 e Aquarium 200 fl S. 109 00bzG do. ult. 24 202,10 bz J , 39, 50 b3 G Archimedes

ö 55

A — —— —— 2 ——

300 e. 500 . 300 93,60

1000 ie g 10007. 160 5 Gkl. . 1000 lib so

zoo ssah zo bz G 1000 125, 066b3 G 300 54, iobz G hoo i132 wob hob o yo g po bz G 1500 5am 0

600 t o zb 26G

30 bo 93, 75 G 109,75 bz 112 25G 1120 56 115, 906 1025 006 64,75 bz B

/

2

1.

22

9,0 G do. do. kleine 3 20 bz do. Hp. V. Zt. . 4. 10 5000 - 100199, 5 bz G 1g StA 99, 50G do. do. pr. ult. Sept. — — do. do. H000 - 100 Il, 106 . — do. Kronenrente ... — — do. Pfob. B. ii. n 1.7 5000 - 100 gg bz G Köfl. St. A. 76,306 do. do. kleine — — do. CVIII. unk. MS 3 1.4. 10 5000 - 100 96, 00bz GG . Oderberg 76 50G do. do. pr. ult. Sept. 94906 do. XVIII. unk. lbs 4.10 5000 - 200 101,506 Kronstadt⸗Harom. — — do. Staagts⸗ Rente 1897 33,90 kl. f. do. XIX. unk. 1909 1.7 5000 - 100101, ᷣoG Lemberg⸗Czernow. 63 1 Do. do. v. 188 —— do. G. A. (f. d. eis. 6 do. Klb. Obl. uk. ahl 33 1.1.7 3000-500 97, 9906 Oest. II. Stsb. Frnʒ. Hl / j z eg mn . do. Kred. Loose v. 55 —— do. Gold⸗ nbest. An 1ol, io do. unk. 1908 1.7 3000 - 00 101, 0G do. pr. ult. Sept. 146, pb; Sti. 146,00 bz do. 1860er Loose ... 140, 906 100 Il. K 3893 560 B do. Kom. Ob. uk. lx MsM 3 1.1.7 3000 - 00 07,6506 Oest. Nordwestb. 5 5 I 4 1.7 — — um eu 6. do. do. pr. ult. Sept. ; Temes ⸗Bega Rhein Hyp. Pf. ob 68 do. pr. ult. Sept. — — 9 Id⸗ . unkdb. bis 1902 4.10 2000 - 1001100, 75G Oest. Elbthalbahn 5 6H 41 1.1 1 — — . do. do. 2000-100 93,R 806 do. pr. ult. Sept. — — Md ordib. ö. do. Ser zh 1 unk chi zt I. I. hb = 160 55, 656 . ,,, 15 4 1411.1 134, 10bz G . do. Gld. , do. Ser. 7h - 82 3 2000 - 100193, 806 i. fr. Verk. — — Ho. do. L. B. (Elb do. Komm. ⸗Obl z 1.1. 10 1000 - 0094 006 Ruhen! Pardub. 42, . 7 — Glen gl en Rh. W. Bdkr. 1906 1. 5000 - 100 100006 Saljb. E. u. Tr. h 1 — in rien 33 98 . do. II. IV. unk. 1904 35 1.4.10 5000 - 100 94,306 Sl ter (Lomb. ) /s g 1 132,403 ö 83 93 Sobi G . do VI. unk. 1908 1.7 5000 - 100 196,06 do. pr. ult. Sept. 32 40 bz, Okt. 32, 25 bz r , G 22 866 do. VII. unk. 1908 1.7 5000 - 1001101, 006 Szatm.⸗Nag. ... . — — i. Lom) 104,25 G Sãchs. Bdkr. Pfd. I 393 1.4.10 5000 - 100196, 906 Ungar. ⸗Galizische 1.7 — — do. do. neue MN, 00bz G do. do. II. 35 1.1.7 5000 - 100 97,006 Ver. Arad. u. Csan. I — — do. do. Gld. gar. —— b, nn. 17 5000 - 100 102,506 do. Pr. A. 6 1ẽ114575bz do. do. Golz). . Schl. Bdkrd. rz. 10 41 3000-150 — — Ung. G. Vrb. B. g l 0B Türk. Tabacks . Regie Anl. 39 i. D 4 1.31 — — do. do, sch 300) =* 00 99, 50G JIwangor. Dombr. 57 6 . ö G. ö. 6 27.26 6 do. do. pr. ult. Sept. — do. unk. bis 1993 zoO0Mσ- 200 Kursk⸗Kiew ... 5 5 2.3 — — do. 94, 30 bz G do. V unk. b. 1908 000 = 200 101,093 Warschau⸗Wiener 20/6 243, ,, do. 9. 4. lig . ö. 33 do. pt. ult. Sept. 41 7adl6, 9obz ben . 2 D. * * 1 ba zo bz G öbbh bb jz. 35 B Außerdem 1,465 Rbl. Pap. berger ... 1066 2001 - — Schwarjb. H. Bk. ö. Pfaudbr. u. Schuldverschreib. Deutsch. Shy. Vt. * Vink b. Ib ,, , . Barat ber n Bank ⸗ Aktien. do. Landbk. a /

4 3 5 1 3 1 1 1 1 1 3 . J Schwʒb. . 1.7 5000 100 96006 Amsterd. Rotterd. 44 44 4 1. — ; ; Dwidende vort. legte] Solinger Bank Anh. ⸗Dess. Psdbr. 4 1.1.7 3000 — 091100 006 do. 9! 4.10 5000 - 100 0,206 Canada⸗ ger g Pe Bet. 16 reg, . gar. 2Abꝛn u. Rh. x3 Aachen. Dis Ges. 7 1 . do. do. neue 1 1 1 1 3 1 3 1 1 3 3 1

do. do. pr. ult. Sep. ; do. Staatssch. .

do. do. do. Gal. (Carl⸗ * do. Loose v. 1864.

do de err

po. do. gar. V. 18)

C

1

.

11 s. ö Stb. gar . n

z Des hn

145.

1.

— 2

1 3 ., 64 1

n.

W — — — —

3 9 3 8

w

9 D 2 D*.

C 386. 53 *

—

7 9 0 6 2000 u. 400 99, 20 bz GG a D . 8 166, 90 bz G tr. Bd. 8000 62 0 bz G Arenbg. Bergb au 2000 -= 400 7, So bz B ette, D. Elbschff. 2 3 So 00 bz G yp.⸗Akt. Bk. 132, 266 Aseanla, chem. F. h 6 5 0 0

3 * 8

O —— — —=— / /

do. Loose v. 1864. Bodenkred.⸗P ö do. e . sbrf. 5 14 ö.

. Ung. Bk. ö r il. . geeul. hbbr 5.4 9. do. Grundentlast. Dir 4 ö. ö Dblig. Id h bꝛ G do. Hyp.⸗B.⸗Pfd. 97 1. 4 do. Vaterländ. ö. 96, b0 bz do. Spark. Pfdbr. IV. V. 44 Polnis . 3000 R. 4

gg Ho bz do. do. JL. II. do. do. 1000-100 R. 99, 00bz kl. f. Venetianer 3o . do. Liquid. Pfandbr.

— Wiener Kommunal⸗Anl. 5 Portugies. v. 8 / 8) 4ho / 36,806 do. Stadt⸗Anl. 1898 4 do. do. kleine 3

do. Tabac Mono. A. zb So G Züricher Stadt. Anleihe 0. Waba ond

Raab⸗Grzʒ. Pr.⸗A. ex. Anr. 2

do. Anrechtssch.

Röm. Stadt⸗Anl. J. S.

. do. kleine

II. VIII. Em.

; do. kleine

Staats⸗Obl. fund.

ö do. mittel

do. kleine

do. amort.

do. kleine

do. von 1892/93

do. kleine

do. am. 1889

do. mittel

do. kleine

do. von 1890

do. mittel

do. kleine

do. von 1891

do. mittel

do. kleine

do. von 1894

do. mittel

do. kleine

do. von 1896

do. mittel

do. kleine

amort. 1898

. Engl. Anl. v. 1822

do. kleine

3 do. von 1859

do. kons. Anl. von 1880

bo. do. kleine

do. pe. ult. Sept.

Gold⸗Rente 1884

do. kleine

do. pr. ult. Sept.

St.⸗Anl. v. 1889

do. kleine

do. 1390 II. Em.

do. III. Em.

do. IV. Em.

do. do. 1894 VI. Em.

do. Gold⸗Anl. strfr 1894

do. do. pr. ult. Sept.

do. do. 1896

do. do. pr. ult. Seyt.

kons. Eis. Anl. J. II.

do. her

do. ler

do. pr. ult. Sept.

do. III.

Staatsrente

. pr. ult. Sept.

Nikolai⸗Obligat. .

ö do. kleine

Poln. a. Obl.

do. kleine

ö! Pr. Anl. von 1864

do. von 1866

5. Anleihe Stiegl.

ö Boden Kredit

konv. Staats⸗ Obl

Schwed. St.⸗Anl. v. 1880

do. do. v. 18386

do. do. v. 1890

do. do. v. 1888

do. Hyp.⸗Pfdbr. v. 1878

do. do. mitte

do do. kleine

do. do. Gesamtkdg. ab 1904

do. Städte⸗Pfdbr. 83

6 i e g 1889

do. Eisenb.⸗Rente ..

Serbische Gold⸗Pfandbr.

do. amort. St.⸗A. 95 &i ee, i gr. abg. do. ö

do. mitt. abg.

do. unabg.

1000-400103, 106 re n , 1500 II18,506 Balt. Elektrizitãt 1000 14,75 B Bk. f. rgb. u Ind. 3000 153,70 bz Bank f. elekt. Ind. 1000 120006 i, Walzwerk 600 - 1200 — — Bartz, Lagerhaus 1000 119,256 . Akt. Ges. 300 88,40 do. neue 250 Rbl. P. — — Baug. Ber Neust — — . Kais. Wi 600 139,106 . Mitte w. 1000 145,00 bzG i . fr. pc — 450 —— do. Ostend Vʒ.⸗A. 41.1 L200 / ö 07 50 Gll. f. 1000 147, 006 do. Kl Thierg. iLig — . arent. 150 70 ο 0 1200 u. 600 150, 256 Bauv. Weißensee i. Lig. 1 vepyet., 650 512,006 1200 1148 Sobz B Bedbrg. Woll J. 8 8 * 12375 bz 3000-300104, 5606 Ven di z hel gtecr 9 ö. . 135, 75 bz doo Jod go Bg. Mark F- cd. 77 lor 2h pz 366 Bir nn dig . . 253 o bʒ G 1200 do. Baz. G. Sch. 1275 . — — ' 600 do. Brotfabrik 11 6 1657,75 bz G 200 fl. do. Cementh.i. S. 12 — fr. 190 256 Charl. . i. 63 . ol oobz G 9 s, ,. 6 ichorienfb. 9 220, 1066 ö 1000 123,506

—— R 3 8 O — 1 — 2 Q 0 AN te- te =

1 1 . 200 fl S. 108,206 Kopen. Dmpfsch 1 lo 50 bz G mm. B. i. Liq. „6 p. Stck. 21 556) Aschaffenb. Pap 3 60 iss z5 bz Norddtsch. Lloyd 1 117,60 bz reuß. Leihh. konv. 33. 6 do. ult. Sept. hir. Schl. 3 Co. 1 i. Sil g 1 . eloce, Ita

000 200f1 , bh,, e 68, 106? 560 bz G . vn , 500 Fr. do. Vorz.⸗Akt. O0 O 4 11.1 6500 Le. L= — Rh.⸗West 6 6 500 Fr. 71,00 Nostogeer Bk. abg. 2 2 er . chi ffahrs· Obligationen. ,, — — Don. Dpf. S2 rz loo 4 1.5.11 10000 40091.,906 ö Bank.

—— do. Sh rz loo 4 1.4.10 10000-40000 06 3 Schaa . V. lob, 60G b.⸗Am. Pck. rz100 4 5. 5. 1 1000u. 500 — — do. ol So B lord. Clhyd ie. kan en s,, . Gate. Bar Ger ol 6B do. 1894 rz 100 4 1.4. 10 5000 u. 500 gg, 70 bz * do. Bod. ⸗Kredbk.

99,50 G do. do. neue

117 30a, 10,20 bz Pfand riefbt. 1000 198,506 dealkredbk. Litt. B 1000 Reichsbank ....

hoo Le. — Yobz G Rheinische gi . ö

— —— — 2

8

S O0 3 —

C r —

2

= AdG Q —— - —

1 1. 9 1 1 1 1 ö.

6 7 0 0

D 0

—=— * S

e . 22 .

— 22

de

. —— S- — 208

deo —

121

. . . . . .

e S- -

K * O

. * 8

*

- G 0 e - -

/ /

2 2

, .,

— — 2 D*

OO dode de OO — *

725 G do. J. unkdb. 1596 od = 60 7 76 do. I. e p aghz doo 16d i Mü, do. pr. ult. Sept. 97 Jobz 6 kö u. geb. led bi g Amsterdam. wan . Holl. Südd. Bod. Kred. 7 4a bz Bay. Hyp. u. W. H. 000 -- 10096, 006 do. V. unk. b. 1909 4 1.3.9 500 = 1001102506 Gotthardbahn 561 6 4 1.1 1— — oel. en g 8140. S Anti. Zentralbank . Ungar. Kredit. Bl. No bz G do. unverloosb. S000 = 10035, 006 Stett. Nat. rz. 110 4 1.1.7. 3000 - 150 – — do. pr. ult. Sept. 141, 7a, bo bz 50 , DBVadische Van. . ; do. gr ult. Seyt. 97,506 Brsch. S. l. Illl.u. II. Hoo0 -= 200 02, 75G do. do. rj. 110 7 bbb -= 200 6 —–— Italien. Meridion. 66 J 66 4] 11 L433 err 3. j . W400 0- 60093 Bancg Com. Ital. boo Lire Verbk. hamb. Oo 1.7 oo - 200 (- — do. pr. ult. Sept. 134 25a, 20bz 889 1.1.7 3000 - 200 — — Ital. Mittelmeer 5 15 4 17 Ii63, ob; gl, 3 ö Vo - 100 — - do. pr. ult. Sept. 103, 90a, 7h b Net. Jar. Arch 14 I6 350 = 100 95, 0G Jura⸗Simplon . 4 4 . Noꝛsk. -W. gar. 1.10 505 - IG b 706 do. pr. ult. Sept. Mosk.⸗Kurk . Yoo — 00100 006 do. Genußsch. fr. 8. Host hr ä. gar. bobo -= 200 — — do. do. III. uk. lx do00 = 100 94,506 do. St. Prior. 44 4 1. Nos. Smolengk do. do. IV. uk. lz0 Sooo —= 160 56, 166 Lüttich Limburg. 1 — Moskau Wind. R. 300 118,406 do. do. V. uk. hz Hob = 1060liol,5oG Luxemb. Pr. Hnr. 4141. do. 1898 300 108,103 do. pr. ul. Sept. 114,26 ö , e. I ne, i, 3000-300695 Deutsche Ei ; Aktien. o. pr. i Sept ; G 5a, 40 b an: * zob og lh hz . 1 nralet. z3000 - 300 100, 506 Dividende worl. letzte Zt. 3.⸗T. St. zu M] do. . fr. Verk. . ö. do. is⸗: z000 = 300 o, 06G Aachen Mastr. 3 314 1.11 600 23,50 bzG6 Schweiz. Zentralb. 1.1 141, 236 do. do. 1888 000 = 100 iol, 20G do. i. fr. Verk. 8 do. pr. ult. Sept. 141. 16bi Ga, 3obz Rybins ... 1 zobo — 00sloo, ob cz. Altdamm Folz, 4 . do. bost. Et . P. 5 48 2. Eid · Vstbahn 4 zoo = HM il 36 b; cd; Krnschw. Edeisb. bob a ls zb o G do. pr. ul. Ecps. 95 0b; do 18551 Z3000 -= 100 94, 00 bz G Brölthaler ... 1 ko / 0 99.75 G Schweiz. Unlonb. 36 1 1 Sůũdwestbahn gar. 4 z000 = 100 95, obi G Crefelder... 4 509 . 06 do. pr. ult. Sept. Trangkauk. Dbl. 5 r Job = 20M i io 356 Dortm. Gron. ̃1ũ 600 II925 bz Transbaalbahn ?. 13 119 do. do. 11 öͤbb0 60 io a5 dor yt ut. Sept. . obs Te, n gt. Il 7b Son, a, So bi Warschau. B. 19n 300 006506 Eutin: Lübeck . So0 öl, 236 Westfizil. St. Akt. 3 1614 66G do. do. hr p00 = 200 53, 806 a n,. . 000 / joo —, — ̃ do. do. 1Ir4 00 = 200 fl. 00 alberst. Blkb lob b0M ].. Vo. do. ITX. ] oo = 200 iol, b a Gran 4 569 153, po bz Bladil. Obl. 18351 oo = 60 == 294 3 bach ; ö. 3. . Deutsche Eisenbahn⸗Obligationen. do. . . ob 0 lob ao übeck⸗ Büchen. 10 bz do. o. 13974 36 2000 - 200 100, 00bz do. pr. ult. Sept. 61. 00bz Altdamm⸗Kolberg 4 1.4.10 1000 19 do. do. 1898 4 2009 bog os, S0 bz G Dänische Lom. B. zoo = 200M lol, obz Marienb . MI. 1.1] 600 lz3,75bz do. do. 36 14. 10 100 u. BM garskoe⸗Selo .. sᷣ 125 Rl MI] — — Danzig. Prip th. 2000 = 200 94, 25 bz do. pr: ult Sept. S3, 70bʒ Berg. M. III. A. B35 1.1.7 3000 - 3006 Darmfst. Bnk. Gld. 2000 -= 200 94, 50h n, 4 14 1000 do. do. III. C. 35 1.1.7 300 do. per ult. Sept. 2000 = 200 396, 5 bz Ndschl. Mrk. gar ui 300 gg boG Berl. P. M. I. A. 4 1.17 Soo u. 300 -= do. Marfstũcke 000 200 99.006 Ostpr. Südbahn 2 1.1 600 zi 5 bz Braunschweigische 44 1.17 3009 300 do. pr. ult. Sept. e . . . , . wr err, , ,,, , M00 -= 20MMMοl.ο0G Dortm. Gren. E dl 2 5 galif. Dr. cr. 19186 14.7 1000 Deutsche Bk, abs. lo. 1011209 u. 6h 6 Sd ultheiß . 1.1.7 11.1.7

St.

— 73

— — — — 22

tot O. 0 · ο‚ ο0σ0-¶1 83 7 ö 8 2 ö

300 1 16. 10bz G Wrsch. Komm. ⸗B. 600 89. 50 bz G do. Disk.⸗ B. h00 132, 106 Westdeutsche Bank

2

zou. h os, Sobʒ V Bl. Feheini 1. . zobb = Hh 3, 0 bz G grf ö u. Prod. 3 bb · Hh zg go b; G Barmer Bankver. 71 r,, 8 H0 bz G do. Handelß kan. 0u. Se,, Bayerische Bank — 2000-500 336106 gr. Bayer. Sandelsbk. 8, Oh op - 0 Thl os. 60 bz G Berg. Märk. Bnk. 7 160 2000-5008, 90 bz G Berliner Bank.. 6

2 —

36 76 bz G vo. ,,, 36 75 bz G do, Il. n Jil. 37, 00bz G do. IIIIl.uk. 1905 86,2 26 5H bz G?* do. II. uk. 1900 ö i. 6,26 bʒ an r 36 6 bz G do. 46 36,40 bz G Dtsch. Grd. Doetha Sb 6h bz ch r. Pfdbr. IJ. S6 40 bz G* do. II. Abth. 7 706 * do. Il. II. rz. Il , S6 40 bz G* do. do. Il. 86 40bz3 G do. VII.uk. 1903 37, 606 ö, ,,, 87, 60 bz do. NX uk b. go — — Dtsch. Grdsch. Obl. — do. I. II. uk. 190 — do. lil. j. 99, 2 G do. III. Ill. uk. b. lj06 99, 306 . bzb. II. II. O. dh. VII. ö. do. I. u. Ia. kp. do. do. VIII. do. IX. uk. b. I9sᷣ do. X. uk. b. lh 2 6 6 Ohl. go bo bz Gy i. XIV. — — i. 9 f. 1900 — — 1 251280 — — 9 alte u. konv. — — ö do. unk. b. 1905 — — do. do. 1908 Hann. Bodkr. pf ö — — do. do. 100,30 G 10f. Leih ig. hi, B. ö

ol, 20G ö. * v . do. Ser. VIII. ,. Meckl. Hyp. rz. 12h 99, 70 bz G do. un b. b. 1909 g9, 70 bz G do. ü do. unk. bis . r, , do. II. uk. b. 1905 3 , g do III. Dv9. 3 MN, 0 bz G Mcklb.⸗Strl. Hvp. 4 ö do. unk. bis 19063 . Meininger konv. . 3 do. unk. bis igõd 4 3 3 4 4

000 = 200 92, 75G do. do. rj. 100 000 — 200 100,006 do. J. unk. b. 1905 000 -= 200 100,506 Südd. Bod. ⸗Kred. 5000 — 200192, 75 G do. do.

6000 -— 200 95,506 Wstd. Bdk. I. uk. lx) 000 ! QꝘπά = — do. do. kndb. II.

K -

105 25MRbl. DOmpfmühl. 4 . 10 50) ebl P. Elekt. Vert? 135 000 / 500 223, 00 bz G 1000 Ei sobz G

8 1000 131,606 neus. . .

10090 130 20 bz do. Bodenkr. 5 1000 112,75 G Gub. Hutfb. 11 1000 143, 0996 1000 106,23 G Westfälische Bank 6 1500 u. 450] 124, 106 ; Solz ⸗Kmpt. 6 600 i104 75 bz3G 200 fl.südd. — — Wien. Bankverein 77 200uloofl. Hot. Kaish. 300 85,25 bz G 600 1h85, 006 do. pr. ult. Sept. Jutespinn. 5 loo soh⸗ 93,10 bz 1000 116, 90 bzG Wiener Unionbank S 20 fl. Knstdr. Kfm. 4

2

D

— — 21 — dd — — * —— 122 we- == .

28 σ—Q—ãeEͥ 0 — -=

torx 0 3

80 — — — D 2 1

k

12

*

K

— — — 0 — — — 0

10 2000-500 98,60 bz G do. Handelsges. 9 1000u. 0065, 20 bz do. pr. ult. Sept. Lagerhof i C. ,, do. pr. ult. Sept. 165 40. Soh,30obz Württ. Bk. Anst. 600 St. Pr. 19909 — do. do. neue 1000 161, 30bz do. Vereinsbank ; 7 600 do. Lichterf. Terr.

200-500 hi do. Kassenverein zbhH bo SG bz G do. Luckenw. Wll h 404 M60 G gr. f. do. Makler⸗Ver. l000 132006 Obligationen von Bank do. Masch. .

20MM -= 600 k3,30bz & do. Prd. u. Hd.. Lia. 300 Bk. f. deut. Eifend. 4 1.1.7 1000 do. Neuend. Sp. 0

2000-500 398, 60 bz G Bochumer .. 1000 116,706 Bk. f. Drient. Eisb. 4 1.1.7 1000 Fr. .* do. Packetfahrt 20

1000u Hoops, 60 bz G Börs.⸗Handels⸗ 600 1111506 Ctrbk f. Esbw. rz. z 4 1.1.7 2000 u. 000 en ,. 6

000 1b0 bl a8, 60 6 Brafil. Bank) 2 1009 i672 406 do. Rüdrd hutf.

2000-500 98,75 bz G Braunschw. Bank ö,, Industrie⸗ Aktien. do. Spedit⸗ B V. 16

ozöu. j Rbl =. — do. Kreditbank 3600 1114,00 Dividende vort. lezte sf. .*. St zu l do. VA. 9

hoh ibi M] — — be r hann , ö

— * 2 *

l

8 — — — — — — ** d

= 1

e

w

to- 1M · OC 0. 1

J

5

= 8 00 O ——

2 —

—— 222222 220 — 2 — 2

D O

— — — Q — tor ter-

1153 756 74,50 G

1 p , k — — 2

w R ä 2

8

, — de

L S

— — — — — — — —

h 2, 00 bz G 1865, 00bz G 136, 75 bz G 320, 00 215,756

57, 006 323, 40 bz G 225 00bz3 G 3, 40 bz B 262, 75 bz B aß 2, 20A, 60 bz 153 25 bz G 1658 75bz3 G 145 006 162,50 bzG 181,90 bz 260 bob c g ob 6G 2

si38 Sob88ᷓ * 32a bob G

—

82 — 2582222 8 — 82222885 81

— 22200 2 2 —— 2 22 22

Si ** o- = . .

ü

60 139, 406 Ber. Union 7. 6m ;. 1160 . Soo sizibs bz do. Wilm err. ü Li

. . Bresl. Disk. Bnk. 600 I19, 00 bzG Bock kv. u. n. 10 10. 6 10 1000/00 1845 090bzG Berthld. Messing 19 12

250 Rbl. , 000é6 do. neue 1200 III6, 606 Böhm. Brh. 12 ihn 54 660 P28,756 Berzelius Brgw. 6 7

3 ) Rbl. 100 006 do. Wechslerbank 600 10s, 75 bz B Bolle Weißb. 6 309 104506 Bielefeld. Masch. 26 2

8. Rhl, = Brüsseler Bank. doo Fr. Friedrichshn 600 1126,90 bz Bing Nrnb. Met. 1 1 009. 400 J = Then. Bl. Ver.

126 Rbl. MMI =* = Coburg. Kreditbk. 2000 =D 00s, 7ĩobz G Com. u. Disc. B. 2000-50098, 606 Creditv. Neviges

—— — Oo O . D828 do

2 *

— 07 — 21 9 — Q O0 M

2 23

D — . .

—

2 —— — * — — — 222222222 —— —— — —— 8 y

. — 821

— D do 3

500 io) 90G Birkenwerder. . 9

1000 114006 Bismarckhütte . 15

1000 90,60 bz G Bliesenb. BVergw. 16 1.1 1000 118756 Boch. Bgw. V;. oJ 90 1.10 bob sazs i Is, 0 z Bochum rr. 15 1. 10 6600 204,25 b36 do. i. fr. Verk 116 1500 os od. Böperde, Win. 99 1.10 1200 S0, 50bz G Bonif. Ver Bow. ö 1.10 1000 106, 1090bz3G6. Braunschw. Kohl 1.10 300 Zöhet.bG klf do. St.⸗Pr. 1.10 1000 256 60 bz G do. Jutespinner. 1.10 100) / 0M 194,60 bz G“ do. Maschinen 1.9 1000/30 250, 20 bz Bredower Zucker = 1.3 1000 — — Breest u. Ko. Well i 1.10 1000 156, 00b& 2 ] Breitenb. Zement 16 300 dig eon g 8 do. . . 6 1000 Bös, 25bG S Brem. Allg. Gas «

30 ] 16 256 Herre . 300 N5o0bzG Germania .. 200M Beo. 122,60 bz G Hilsebein .. 1206-300 123,606 Kaiserbr. .. 450 119, 006 Königstadt 1800 o d r dandte Wb. o G. Moabit.

— — Mnch. B. Vj. lo000 i145, 8obzG Norddeutsche rag ri. 25e dobz

- t. 2D M0 SNdt E . m O — — 363 5 O to = ?

*

de O OO O . O O do do do do do te =

C d gg — — — — — — — — — — — — — — — — — — — — —— — tor

ö w

DO 2

— 2 —

** — 128 ö 39 C r r r kf—K— —

2

ö

deo — — EKL - - 2 2. — — — — —— 2 — —

—— 00

d —

an

M=

D OOO, F e de r =

Sr L w 8 OO OO — 2 C 2 O Ꝙ

ö. . R R 6 4

— O O — *

ö

— .

ðo

7

— de re

— di re-

OG do dò do M O — — — — — — — *

to- M —· C C = N = M =- S* — — — — * 124

2

000 — 200 94 806 Halbst. Blkb. dd 6064 500 U. 306 do. do. Zertif. 1 19 99 ö do. pr. ult. Sept. 203, 702, . A, . A, 60 bz S . 6. 1416 . c 5 B ogg o slo 25G Deutsche Cisenbahn ⸗Stamun ⸗ Prioritäten. M. o. Isst, r, gegn, m s Caitt. Jar . 353 1 16 Vt. Cf u Ide 7 1. z fist go G rend, e

9

1500-75 — — do. do. 1895 I000 u. 00 σάo 50 Dt. Genoffenschbl. 3 9) 7h bz G Verein br. k. zoo = 100 lol, 25bz Altd. Kolbg. .. 56 1 4 500 4, Lübeck ⸗Büchengar. 1 do. do. Zertis. 3000 -= 100 93,50 bz Bresl. Warschau J 6. 80 Magded. Witten. 3 1. 000 -= 100 93, 50 bz Dort. Gron. .. 1 600 174,90 bz k.5 Meckl. Fr.⸗Frz. B. 33 zo00 = 100 6963,50 b Narienbh. Ml.. 11 9 — Dt Cid 141.4 zoo = 100 93, 56bz Ostpreuß. Sidb. 1 600 —— do. do. 18893 Soo 0 —= 100M il, οσb˖as· G . 414 500 — — Stargard ⸗Küstrin z 000 = 100 94, G0bz G rignitzer. ... 4 — 4 14 300 —— — Werrabahn 66 3

ö —

2 2

8

O CO

Dt. Grundschuldbt 7 127, 206 do. St.⸗Pr. 12 Dt. Hy . 6 3 co 6 Iobz G Viktoria . Deulsche Nat. Vf. 120 006 kl. f. Bochumer. Deutsche Uebersee 139, 00 b Brh. Nürnb. Diskonto⸗ Rom. 106. ec oo 13) L0obz G Brieg Stadt⸗ do. pr. ult. Sept. 191, ö. , ö Dortmd. Bank⸗V. 300 26 ; ess. Fe 1 000 = 50 Dh, oobz G Wismar ⸗ Karow 3 do dy i vil 3 16 . Bank?. 600 162, 70bzę G Dortmunder ? zz 6 B * — 1 Sohn — zo00 -= 56 1660 O0bz G Ischipkau⸗ Finstw. 3 ö e. Ye h,. do. pr. ult. Sent. 163 602, . 6 in In . — — . z 6 i 1* 2 17,90 bz o. nion J — runsb 4 . . Deutsche Klein⸗ und Straßenbahn⸗Aktien. Manitoba rz. n. 3 j 2 6 14. 389 A. e, nn n i e g Tg dos 36 . ; . hoo ts i z R Pac hr gen 3 , do. do. nene 1000 124,50 n. Adler 6 116 16000 14, 00ebzG ] Busch Waggonf. 7

666-60 lbb zg bz c. Aach. Kleinb. K. : wen B; * an 33 . Deutsche Klein⸗ u. Straßenbahn⸗Obligatisuen. do do. Gen Lien. ö ooh iss io (Höfe 9 1. 10 1000 — ute Ro et. zoo ( d n e en. . ö . ö 6 ; z Dreg. Mailt chi] , . ,, 1000 Is ghch 3. neue — 1.4 1000 —, Farlsh. Vorzʒ. A. 0

300 135.706 Allg. Lok. u. Strb. ö 3 ; r. nb. r. 102 44 1.4.10 10900 - „0010 ittẽb. B. g. v. Pns. 4 oo 25, 406 Erlang . Rei 10 1009 Carol. Brk. Off. i eg, 9. 5 338 si⸗ 2 ooG r 1 102 * versch. G n . 13. Va. 83. Bt 6 , , . n g e 06 tc. 96 * l0oo90 Cartonn. Loschm ĩ— obo 160 lol, 35G Barmen Elberf. 1000 . do. V IL.rI.192 4 1.1.7 1000 u ß ι 8j rr . en. Bankverein 1000 126 00b5 G ö. Drim. 10 ioo - do. 1601 ö pobb 160i Herlin. Chari. ö hör do,, vrt ü 1 io och nö is hh S. Pas. os Cal. h gie Anf. oo iss os Geyelẽberg 1b66 e , n doõ6 = 100 35 56G Boch. Gels.. 1000 fh vo bz do · Lol u. Str b 1a bbs n, zoo io, ob Ghklf do re. Ile Goth. Grndkr. B. hoh 27, 0o0b B Glückauf .. 1009 Caffel Federstahl 12 zohb zbbssob 36 Braunschweiger 500 de. de. Gh ih l 1000, 101 006, do. e i. do. do. neue M / 600 125,306 Grünberger. 1000 68 Höb; G o. Lrchertroc. 45 3 obz 1000 Igo 25G Srl. Ch. Strb. 3. 100 u oo lG bz G Do. . r. . Pridatban 665 35 7565 ö. Sofbr. 106060 — Charsottb. Waff. ij

zo - 300 95, 8obz G Bresl Elektr.. 8,25 G harl tte 12 2 . 298 3 Eisst. I. iG) 009 n. G i 6 alley. Bani 1b0bu. ISoM a3, 738 dessischezn: ko ao gz, Carle esh te a, G , s , e r c. Wiäobi Si ,n oh r ho g nn, ni dend e , , ob ib ls) jc . Gi. ä r, ern bg cn

33 Cref.⸗ Uerd. ky . ö. . . 112, 006 86 Cass. Strb. l05) ; 1000 u. 00 — St 8. u. Et. Ir. II d 6 750 127, 7156 fen beckẽ Eo 1000 142,506 do. do. St⸗ Pr.

1.10 1000 147,25 G * do. Wollk. . . 1 312 00bzG 1.53 1000 2Ii8. 006 Bresl. Selsabrit᷑ 3 1 Sl, Sb G 147,008 ] do. Spritfabrik 85 — 180 506 114,50 6G X do. W. F. Linke 15 278,50 bz G 1296 00 G 3] do. Voz. A. 9 105 006 110,50 G 3 do. Kleinb. Ter.

. do. do. J. . öoos Soo do. do. Zertif. , ,, ghic. Burl rh jn

. Deny. F. rz. zz

7 ; 0 7 500

⸗ llinois Ctr. rz. I * 6 . St. Louisrʒ. zj 7 1

w / . 38

r —

KD / w /// / /

— O

— 0

1

1 * 1 2

— — — *

1 .

Z C O —

2

1

— r ——

11 1.1. 11. 1.4. 1.1. 1.1. 1.4.

S — 2 8

—

15,50 bz do. do. 1905 38760 bz do. do. 1907; 98,75 G bo. VI.

go,. 40 Gboor f do. Ill. ink bi gh6 b, 25 6 4 do. Praͤm.⸗Pfbr. 4 l, 60G Mttld. Bdk. zl. 95 31 100,106 do. . loo 4 100,R 106 do. do. III. 4 100, 106 do. do. IV. 4 8, 90 bz kl. f. do. Grundr. Br. II. 31 . do. Ho. III. 1 4 Nordd. Grndkr. lll. 4 , ,, do. II. I. I90z 94,00 bz G do. VI. unk. b. 1904 8 60 bi G do. VII.unł.b. 1904 i, 5b; G do. VI. uk. p. i306 —— do. X. unk. b. 1907 61,40 bz G Nürnb. Vereins bk.

—— älz. Hy db do. kl. abg. 61, 40bz G . 5. 746

do. unabg. — do. III. Illl. 190 do. pr. ult. Sept. abg. Là6 l, 304, 25 b do. II. u. J. 1906 do. pr. ult. Sept. unabg. do. XI.XII. 1908

Stockhlm. Pfdbr. v. . do. II. III. uk. 1906 do. do. v. 1886 Pr. Bdkr.Il.xʒ. 110

do. 9 v. 1887 do. Ill. I. Il. x3. 100

do. do. ITV. TS. 1165

do. S* Anleihe v. 1880 w,

do. do. kleine do. XIII. uk. Io)

do. do. v. 1385 do. XIV. ut. lz05

e ö. ,

do. XV. ut. got

do. XVI. rz. 1907

do. XVII. 3. 1906

do. konv. r3. 1907

Pr. Itr. Bd. S6 / 89

do. M4 uk. b. 1900

do. 1896 uk. 1906

do. 90 unk. b. 1900

do. 1899 unk. 1909

do. Komm. ⸗Obl.

ᷣ do. 1896 uk. 1906

ö. bligationen r. Hp. A. B. J. 120

kleine do. Ill. Ill. rz. 100

do. 3. pr. ult. Sept. — — do. II. IIlll.unabg. do. uk. b. 1900 abg.

—

— * D

8 0

de O 3

600 / lꝛ00 300 1000 1000 00 1200 1000 1000 336. 26 bz G

ooh / 10 284, 00bGk. f oz bo bz G

C - Q · O0

32882322 or

88 2 — O 20

r V — 8 — Cr

— 22 — dĩñ 22 8 *

D

— — — — — — K 3 — 2 .

2 — 8 — — 86 —— — D

to- 5

. . .

. . —— 22

0 —— D f & S . & & G = 0

2

*. .

2 — —— — — *

S230

ʒ0b00 = 100 34, 00136 Denische Cisbt. d do. 3 lz h 605 is7 25 b5G6 do. Griesheim 16 136 9606 Gr. Leipʒ Strb. ) looo i: po lol go . 3 Hildesheimer Bk 147256 i. Nöd. J r. . Griesheim 99 ob G St.. II. J. B. Iggy 4 63, 50 bz teler

. Köln. Wechslerbl . Anatol. Eisenb. I. 0r00 u. 2Mls 98 30 bz Tönigsb. Ver. Bk

1550 do. do. kleine 4608 98 50b Landbank ? r 18h 9obz &; Ver. Cise nb. . 16 ,, ro ö, Hob deipfiger Bank. 17d So Hel er ang ie n , Kar blen, , 000 id as pr G ö , e Ter n e gh Rerng, gr. 6b, o bʒ e Ren. Ass) 20 2 Hb0.10G do Kid. u. Eparht 120, 396 Oberschle ö. , , , — andische ( ; . D. gar g u. d. pr. 10. uremburger han . r . 6 n, ,, 53 ee gr. hd Lire 6 Magder enn U. . . ö. ger 0 80h gar.. . d D. fffr. zg hn hd pam 26: 3. Priv. 3. e, , m whbrghteb. gar.. r. . hg Lire Ft zo WMalserhs n. , lo eg ö ö. . Bhm. Nrdb. G. O. joo. M g ff ei edlen; —— J ö 9 . Sr rt h ö — ; worno Fl hoo Fr. —— e. B ⸗ log z == . ö 6 . aolh Sozo 7 006 Halb e g, i ö. 3 n,, . 161. 9. 1041 B60, 566 Mein. o/, 6 1 366 Sinner Br. een slil 's bi do. Silb.Prjor. . de Minas. zooõ · doo Iobz s;. WMitteld. e , 1g bB . 1000 / C60 Ib 00bz G; do. Gold. Prior. ! Zertifikate. . 56 96b; B do. Kreditbk. 114, 30b; . ö. rtern. kg Go, wan td n,, ee , Ber e, , m n ng, or bobs s; r won. 1 . . 0 U. * ö s. dbb Ho hz ch Ver. Eisb. Betr. 36. 26 Prag. . . ]

ö 6 6 ] r; 2 zood zoo cg et. e, e, n g ö, e e ge ö i sse, d , ohh 160 zh / 16h Westd. Eisenb. . 33,25 bz e o do. do. t 71 1

ö ö ꝛ // 22

22882 — 2 — — — —

3000 - 100 96,0906 Dresdner... 3000 - 100196, 106 Elektr. . ; 000 - 100 100 006 Gr. Berliner .. z6000 = 100 94, So Gr. Caffeler .. 3000 -= 1501100, 90bz G mbg. / Altonaer Sooo -= 10M iol Mob G amburger ... Sooo -= 100191, 20b3 G nnover .... Sooo 190M iol, 75 bzG eidelberger. .. 3000 — 160 95, Hobz G ildsh. Peine A. 3000-75 112,256 arlsruher .. Soo09 = 75 os, 90 6 sberg. ö. B. ooo = 100i 5,25 gdebur zoo = 100 ii,35G 3 3000 = 100100, 906 YR lenbẽ ko. 3000 -= 160 1600,75 b; 6 Niederwaldbahn. ooo - 100 94,506 Potsdamer. 000 -= 100 94, 90bzG do. neue konv. 000 -= 10095, 506 Schles. Kleinb. . dobh · 16h 101,006 Stettiner... Höo00 -= 75 94, 00bʒ do. Vorz. Ho00 -= 100 93, 406 Südd. Eisenb. .