Dest. P apier R do. do. ente — 41 do. Silb. * ult. Jop 1.6.11 s 2 6 ente 105 fl. 4 G 5 do. do. 10011. 4 147 Fs, er o Fe Toose. fr. 3. do. e ue t 117 et. b do. do. nn, , , ö . unt & . 3 . 6. . . l ü nn. — . Ti5 Bz; . in 1.17 bj Att. 3 9 3 n, . 11.7 9 e ö. pr . . . . do. . pversch. * 8 . *. ) O. * 14 V 21 x ö , . k . ö. ö do. Ido fes. 68 , 9. do. ppi ul V n . 6 d thẽrader B 8 1 er Lo — p. u. 3 St ult. Nov. 6.17 —— 6651 te. 00 Hh0bz G o. pr. u 13 13 . ö . 6 , 233 23 e. in, ,. . a 6 . 2 8 . 3 6 o 3 14. 8 ; — 8. ö . ö . ö K ö . k . J . . * nn, gh . 117 W ir ol gr g . 1 . i , , do. ö sdbr. iI. 1 1.4.10 a n . . 414575 gh Oo bz G do. ,,. 36 * obo -= IG i b;G Kr au ⸗Dderb 156 1 1 — do. do. 1 1.5.11 30 Soo J —— 2 — * 1303s * LI. zo60 - 15666 onstadt rs 114 x1 —— SDeft. styfl. 1 1 9 S. Bs, do. Som III. 12. 5,75 *. . for ß Ii 2, 0obz gr. f. do. Kom. Oh. ul 4 147 D00 96, 00 demb Harom. h K ung. Sth an ß d. Ii 360 siS. b 0b G Argo. Da Scziffah do. . din . 1 1 * k zi . . os = 3 ö, ö. ö k r n, ö , r . — 1 ga. . 3500 ). 133 * Sobi G 0. Cru ir Bed i, . O B83 ob ö So? 4 1.4 66 84 pr. ult. 3. 5 / in 6i /a 5.11 - — e Grgẽn un ö. 1 33 380 6. . Hambi⸗ Küstenf. o 111 1600 os 3 bi Peters n. Fo. , ö ,, n n 6 ,, n Dr ve ee, , dat g. ö a, ö , 1a in een m . ö k ö ö e , — ) ; J. . 3. 6, Rh m. Obl * 2000 G o. pr. ult. n 5h16 k do. Lol r. 4 15 e. S. 1 To lbschff. 41 S0al28 7530 . ⸗ 7 1000 l ener Guß do. Tab men = fön d Fs go =, zo Lir . ih ig W. Bdkr. 11.110 106 5350 Raab. ult. Nov. ö alb. r. 511 Boo u. 00 os 0b; G penh. D 23 1 1000 lobi Bodenkr 7 3 Iiylerbeck Ste st. Io id. ö . . ö 1 4450 1. . e,, ,. 3 65 23 26 bz do l iu i. 117 6 06 Ri. 6 fr. V n 11 rl 11 BI do. do Old. Hern 13.5 Z00 r 5obz G do. . 57 ö 1.7 1000 370 bz 8 6 Alt. . 2792 . ki . 2 36 1.1 500 83 10639 . Röm. S Anrechtssch. 21 15.4. 10 365, 0h cher Stad 1898 4 1. 1104 loG do VI. nt. 1664 3 14 000 - 1003 i Pardub. 1 831,25 b G e. ö 1.5 ]. 6.12 fl S. 08.20 Sz drr, er. 1 11 , , ,. mm. B. z 66 6 506 36. 3biG Ar des 12 41.1 600 35 3b G Stadt⸗A ? 30 006 t⸗Anleihe ? 31.7 9 g d unk. 1908 410 5000 9, 70G alzb. E. U 4 n 42 . d Ystrau lb.) 5 1 * 600 206 2 ampf. C 123. 50 13166 ö i. Lig. — 609 86 enbg. Be b 36 —̃ 33,00 ö do. 34 fr. 3. — z e sn 1.6. 12 6806 o. IL unk. 31 1.1.7 100 92, 80 Sit u. Tr. 5 wa, n =. Friedland ö. II 200 los Ho G Stett. 80 6186 . bz & uß. Leihh. ko — 4 220 b Asean rabau 69] 1.7 loom po] ; do do. ke k Tir. Tabad . Sch d e ,, . . oͤster Lomb. k ö . 1 ,, , n en , 0 a n. an, ü , . bo . 06 . ö ine 4 1 . d s Regie. . , obo 556 do. Pr. iz ] 1⸗ 11 8 . E S8. ce Ital. D 11 . 9 riesbl. oob Wi 8 affenb. Pad 86 t n. 33700 4 do. HI. Em. à 4.19 — o. do. p e Anl. zi. D ü 3 1.4.10 166 161.00 Sʒat ult. Nov. 61 11 Ink. Göz. 1.7 150 . do. Ir. vf o! 0 1 i666 5) 8 R edbł. Litt. 114141 od 50G Baͤr S ar. 12 12 1 500 148 8 * j Rum St do. kleine 1.410 91 so r. ult. Nov 36 4 1.31 — — do. do. II. 31 1 17 ] 5000 -= 1 gh, 66 G, ü m.⸗Nag. . ö 37 hb . ö. 3 1.4.10 fl S. — — do. 6 Verk. 4 1.1 500 97, 00 bz G eichsbank 6 0 ; 5090 13. B tein Met 11 2 41.1 600 18,0096 ö leine . 1. 4 I (S.) 4 400 ; Vorz. A J Le. 64.7 Rh 9 1000 50bz G alt. Elektri 114 0 / 09 233 r,, t td — Gg ne n . ö. y. e 1414 zg goa go he. e n, [6 606 a n .o n ,. c d i ö. . e, , . . = ; und, 06 dar ib gn derf Yoo — do G er. Arad. el 58 11 J —— bi 311.1 Jofl= D Sch 1.1 B50 6G*6 47 Rhei ant. 3 3606 i566 g 3 2141 1 1099 . do. . mittel 5 1.5. 1 — — Pfaudb do. do, 4 versch. 3 1605 02, d u. Cfan. 6 11. . 2 1.7 500 299 on. Dyf. S iffahrts Ob od de = FobzG Rb. n. pp. Bank 8 1000 oh 20 bz G Bank f. elekt. nd. 7 5111. 16600 i347 36G . do. . fleine5 1.6. 12 . r. u. Schuld vers do. unk. bis 1 * berg e , . 6 . Pr.⸗A. 6 6 4 11 . . . Gld. Obl. 5 14.10 500 r. 70 50bz B do. 35 31004 158.1 nig ie 3 Rof Wests . 8 8 5 13 603 Barop W Ind. 7 0 1.4 10900 124 3586 do. . amort. 5) 1.6.12 ö A chreib. Deuts do. V unt. b gos 1 1416 G00 - 200 99,2 Iwan 5 1 1 —— . 1 117 200i . odo br lm. Pa. rz 1004 ö ö 405 -= = 6 tocter Gt. abg. 6 5 . . Ber. alzwerls 0 1666 38, 00 . Kw n,, L S g6 6 föbr. a ch. vnn. 81. . bios 1 II] 600 = o00 hg, 9 ö Dombr. 5 5. 114756 2 G. Verb. B. i e ü R lob jo br G . n , . n. d e fe e . 3214 0 116 50 e m , 3 1 , os sasö . do. o. von 1892/93 5 1.4.10 983 ob G . IL unłdł. 19053 1.1.7 3000 H 34 117 5000-2 . Karsch iew .. 55 564 1.1 . 1.3. 200 u. 400 OB do. ö 2 nn,, 2. x. ult. No . 2603 33, io G do. kt. Ges. 6 14 1.1 1000 26 90 big . K 113 30 bi G ah. Hyy. u. . 361i Molo on do. ir * zoo = bz e, ,, ff 153 do. 2 92 . riss i. 10 500d = 0 8 . 1p. . Bann Bere, 5 7 r B ng . . do eine 5 1 35 90b do. B. 3 * ve O00 -= 200 G 13. 10 5060— g2, 50 b o. pr. ult. Jod. oi /e 2434 36 — do o. 41 1 . 1.4.10 5 9 gor i. ank. 6 ö. g. Berl N 41.7 1900 ( do. am. 15551 . 16 , rsch. 2000 — 7,75 G do. T. 31. ob h J od. . . ö 2.5 1000 6 O00 u. boo 3G. n . 66 138,90 do. K eus o 0 7 1600 siis, big ö do 8884 600 6 y. osb. 35 106 unt. b. 19907 7 5000 dob Au ö do. . 441 . 100 00 V. 8 boo V0; aif. Wilh. 0 41 lis, 10 do. ‚ ö min eli hn. 379 H. l. Ii u. II. 3 ersch. 5000 - ga 0 bz G 6 Hi 733 1 io 2660 692.5 3 51 . 1,45 R 1 hp 2. 8 500 10l, 40 bz Divid aut Attien. 3000c, 1000 bz G* . 0. 8 8 1000 136756 do. f. M J 1 =— 1 1600 04 bz G . do. 2 kleine 1, . 8 6. XIV.. 366 S000 - Mö, 89G pfl * 117 ö 28606 uherdem 2 Rb bl. Pap.“ 3, 22 Ei, Eis. n 21 1.2.5 100 f Iiol, 40 bz Vachen. Disẽt᷑ ende vort. Ieczte r u. kl. f. . . neue 8 450 143 50 bz G do. De, . i. Lig 41.10 300 3 . do. 6. von 15964 1.1.7 3 * jm. u III ** 117 5605— 3606 2356 . 1I. . J. 4 — 95 36 Amst I. Pap. ** 16 37 Rbl. Pap orarlberger .. . 4] 1.1.7 5000 . 10 406 Amfterda is - GSes. II 7 les. Bank ⸗Ver J oh . do. De Lig i5 I= fr. 3 200 da 0B ĩᷣᷣ do ., mittel 4 1.1.7 370 68 o. Ill. uf. 130 i ( io 506 r* G do. TV. 6 . 000 -= 199 8 5 erd. Rotterd 6 Rei. 13 sibos= gg 10G gar gen. Van] 1 1 1900 i 3 141,9) do. l d Vin 6 Ferst 1000 ö. . ö . tel 1 S3 50 G* do. M 05k 117 266 S unk. b. 190 3.3 5006— 1600 506 anada⸗ rd. 1 ap. 2660 ll. f. v. Zentralb 9 200 Dr GG G . db n 1000 OM2bz G hierg. xi 6 1 ig n . * H ö do. d ; kleine 4 1.7 33,60 8 IL. ut. 1909 39 1.7 500-200 109, 906 tett. Nat 9 4 1.3.9 5 100 106, 40 do. Pacifie 4 464 11 Gr. R . Badis e B ank 7 7 fl. oll. — ? Sch do. neue 7 200 od * 60 bz G Bauv. We ie — — 1 120/600 107.50 . F do. o. von 18914 1.1.7 336 8 D o. Wel. 19310 31 1.1.7 5000-2 100.506 do. . 117 000 = 100192 .. 6 *. it. Rox. 1. 107 00bzG uss. Eisenb. 3 1 Baneag Co ant. 3 5 300 Fr. . d warzb. H.⸗- Bk. . a 146,756 Bedbrg. 6 . Lig feet., S0 93 ö J 85 do. mere 1 26 ani. Hyp. 5 1.4105 32 35 G 6 r ib r zi. zoo 1503571 S oithardbahn . ö. 123,606 an. Dombrom 6. 12 635 u. 3 Rb. z Bk. R in. Ital7 309 . * 5 415 4 4 5006 1450 Bendir g -d 373 rener. Sog gon ö H — do el 4 . 33 50 bz Gy do. fobr. 37 1.1.7 O0 — 20069 do. rj. 100 411 30600 — N, 106 do. pr. Kö 3, 10Bäg ö . 4 1.1.7 KEiRb. 864,10 Rheinl. u. W 71 509 Li — — Solin o b5Y 6-300 . GS B in Sol bear 8 411.1 504 006 l 1 kleine 4 117 6335 316 * Dts * 1. 7 53000 200 16h do. J. unk. b.] 1.7 3 260 == = Itali ult. Nov. 18 14 zet. 133, 70b 2 12 i u. Kdꝛb. ig bz B.. Eyrit u Prod. . Lire do ger Bank 7 8 500 104606 e , 8 984815 1000 126, ĩᷣ⸗ K— . 1804 117 6 8 Disch Cr Dotha 1 eos Woo] 866 B. ö sn i 1 zoo = 66 = . Meridion. 6 ; it r ,. . 5j] — 666 00 al oe G Barmer . 2 — G6 16 s, 8 390 los no G Berl Inh. 8747 1 16 190013 . ;; ; . mitt 17 ß S5 bi8. * . Pstbr. J. 200 C —— de. Kred. . ver 30g 6. J pr uit. Jtor. 1 66 4 14 40a, od 2 8 1 1103020 r dbbz G do. h ankver. 77 7 Soo 35806 dd. Si-, , ,, . do. B ac zr 15. i 600 ö 3666 1 . J el 33 60 bz G ** do r. 1.3 1 B ersch. 2000 — tal. Mi d. ᷣ 1 2B bz 1.17 boo gs, 90 B andels ka ? Sh. obi G Ungar. K ed) 7 1200 a3. G. Sch 3915.4 4 7 50 b H . , in . 3 . Ci. ii . an,, 8. . wo r rr , m 66 Oe ö n. 33 . e ,. kö rer ö . . ö 6 , i . . kö ö . 8 n , . Oe g . s r ö. . Gd gx cob . 1g 6 w nan , , s wos d e K , , n d , . e D , g 'i g s 3 J 1 6 diert, ,,. 1 br do. Vl ut. 1803 144 . 4, 50G do. e . , , 391.4. oo = 00 Fi, 9 1 2 Gen nßsch. 14 1536 ü He Kursk ...* 14819 , k an.. 66 7 n 6 ist. B. 163 3637. 8 do. , 57 ff 566 6 6 ö * ngl. Anl. v. 182 115.11 *. do. VIII. 1 11.73 300 99. So v. ut ina 1. O 500 6 . o. St - Hrior. o 10 — Sh d adh adh lo. zcasan.. 1I.5. 11 1000 ds lobʒ G bo Hen neue = ! 1000 5,598 estdeutsche 38 19 ö — do. El fmühl,. 47 1.1 300 39 00b G ö. . do 25 384 00 do. ME 31. 3000 - 300 17 56606 — 96 6056 gti or. 44 fr. 3. J 25 bz Mosk. 2.41.2. 8 u. 00 C= — Handelsge — 17.506 do. ank 8 8 bl. . d ert. Werke 3 11 11 . — . ö do. ng kleine ) 1.3.8 . 3 23 ut b. i955 * 10 3000-3 100 2306 l 100 161, 36 quem imburg . 1310 414 5 — Modlau molensk 4 15 2000-500 99 do. pt. ult . 89 1000 15 G B Bodenkr. 1006 . o. ne iz 13 1 i. 1000 12 4 14 ö 36 1.10 — ö . 5. ult. 10090u. 5. 80 bz G estfãlisch . 128, d ue ... — 1171000 00G V . do. tenf i von 18333 . H. Grnsch Sin 1 14 10 3000 - 190 da 69g Deutsche Ei . . Pr. Snr. 4 2 11 4— do. Wind M . hol and h, . ,, 391 döodllsr dh Wir e Ban 6 41000 Sobi G 3. Gb. hutft i 8 ä . . . do. pa nl. von 15864 1.5.11 . 1 J. II. uk. 661 4 ver 36060— 101,256 8 senbahn⸗St N. 236 ult. Nov. 1 414 1. —, — Orel . 18984 14 10 2000-500 ,,. do. geahsenva t . . 167, 4024 * 5 5 n. Bankverein 9 64 1500 u 60 — — do. Holz 1 11 81 2 1000 31637 bz G . do. do. kleine 1 5.1 P2320 a. ü. I. 31 ver . os hig ien, 3 vorl. lezte 8. amm Aktien de. Vorj ... 4 66 ll6cz9h⸗ de. asv 6 — 261 2000 500 gb g do. Maller 3. ö oo sis⸗ . Wie pr ult. Ros, . , Dös u öoñt sizss do. Het. ö . 11 . 6 . Ge ult. Jop · 15.11 bg s 6 n mn ut. iz t per ch. oog = ol. oo bz & far.. 3 6 gige er e,. Sen*8 ait. zor. 6 in n 7a 23 bz Ni z n isss i. 19 6 aides n. n r r. 6 n n do. ner in en ani 8 ee, . . e ü . 1 6, 4 1 r,, . 5 d 6 180 5 . . n rn. st 16 n ,, . o. Uralst. Tas oo boo g cM Hör 278 300 66 irt. G3 j . , 1 1.7 lh cb 3 ö. do. pr. ult ,, , be o. YiI. 4 ooo 6 bi & rnschw. v 51614114 . Schwei Kö 1 . Sobi do. d 4 1.5.9 — S008 00 3 Handels B. ö . do. V u 7 . 1 agerhof lx. = 44 1. 00 o. 9G 1 do. St. 35 ult. Jior. ri, . Lu Ia. o. r bs. 12,506 Brölthai deisß. 5 6 14 00 do 3 Jentralb. 8 . do. . is a 1. 5 bz Gkl. f rasil. Bank 56 6 ooo = ereinsbank ] 600 . k ö 1000 78, 256 . 8 i865 14 . 2 , 8 , k 355 ,. 9 KRI 1116] ene, . 7 Draunsch D. 17 i oo Pob w k iche . . ' ; 4 J 3 . ; 1365,50 o. Ndost. S 1.1 146 insk 1.4.10 38 00 b d w. Bank i. D. 1000 806 5. deut. E ationen . do. d Terr. — 2 5665 (. do. do. 1 fleine 1.3. 6.9.1214 — — *. ). 6 , 3 14.10 5000-200 100 096 ven .. * 8 4 1.1 U00 b 506 do. t. P. 55] 1 10G Sid⸗ Sst 541.6 000 - H00 38 36 o. Kreditb 564 54 — Bt. 5. 8 . s1. von Banken. Luckenw. Wll fr d 18 —— ; , S890 II. Em. 116 3.13 FR . o. T. uk. b. n ia i 635 -= 666 33 356 do. . . * 11 bo0 , San ult. Nop. 11 42111.41 5 S0ad6 256 do. stbaßn 663 2 Io 0u. 500 . do. · Sann. ank 6 5 300 un 306 Fr bt ain. Eisb. RJ 253 1606 en. do. Masch. B 15 54 97 r,, , . e * II. Em. ] 1.3. 6.312 1 bz resd. Hyp.⸗Obl. dersch sood— 83 356 Gutin⸗ . n. 8 4 II.1I 600 O7.25 G a eiz. Unionb. 3 1 jd Oo b; ü Sỹndw 18354 1. II 5M ML. 0 bz G Bretl. Disk. yk ö 365 ils 5Efbw. rz. — * 1000 F loo, oo G do. Jteuend. au lzt * t 16 1069 110, So l TX. 1.3.6.9 ö. vp. B. X r , id b 3 beck. . 2 12 1853 184,50 bz G pr. ult. N 1 414 6. 25 a87 * estbahn 5. 11 2000 8.20 G do. Bnk. 7 h00 11806 1.7 2009 r. — do. Pack Sp. 9 1 7 600 226. G . do. 1334 Em. 4 1. 12 — — . 56 IV. 4.1. 2 5 HOC0G rankf. Güt 2 214 ä l 85, 258 3 r, . ov. 4 1.1 182 Oobi rangkauk. ⸗54 211.7 500 198,20 ne 7 s 137, 25 bz G Divld Indutri u. 000 100 d acketfahrt 22 4 1.1 6 26, 09 bz G ‚ 2 Gold Anl VI. Em. 4 363.17 —— f. 1900 4 14. , 2. t. erb. 66 5 1417 600 al84, md bj bahn. 13 0b do blör i. in h rbl. = bi B dor i. J , 0. 18 136 B ende dorl lente . Altien 508 . 9. 22.4 1.4 2 9 3 ich k ll. Nor. zy TE is hz So . . konv. rr — r 393 Ludimh. i, 35 38 1 1.1 ibo e 36 60G H.. nil. St. Att. 3 ,,, ! do u- K. Br 3 ,,,, . 2 . So0 or 166 * bo. u. n. 19 3 J ig dos do. Eper 1 ö soo id rs B do. do 13063 . 11 rr o? d00= , ,, . 8613 21 4111 oe obi G ** irt r, d zii = gen, n, , oz Jr. . 83 . 6 e Sehn n,, in 3 566 ö do. kons. 65. ult. Nov. 1.25 8.11 52 ar do. 1908 w. Bob = 2660 do. pr. 8 . 6 n sog t. kg * 1 la6 , obi De. do. ita 117 e gen gg go Tom. u. Disc. ö 305 in 38 1 . ö 1è 11 680 10 39h ge Wilm Terr. 515311 699 4 —— ( , , . 1 w , ob = H66 gn Mcd r her. ö h f eutsche Eis 5 in er mel . . an des e,, , . a.. . 6 r a, , m tie 6d Ke, eg . do. do. der 1.17. 16 ö do⸗ * do . 1.1.7 5000— 86. 50 bz do. pr 24 21 21 ] O, 75 bz G uam 9 enbahn⸗Obli do. bl. 1885 4 11 o o! Dãnische dm. ig 711 r s Beo. 121,796 8e e Wßb. 3 11.10 600 109,506 here mg i 12 4 4. Ho D325 00G . , 14 rr to -= Lin unn 16] 1.17 65 200 s Oh d enn Nor. 4 11.1] 600 o i olberg s 1.19 gationen. do . 15954 — 126 ö e R gs, 1 Danzig. Prix * 6 8 200 300 i gr 5 8 . 3 1 1.10 500 131 00 bz 8 Bielefeld. M gw. 6 7 * 1. 1090 1725 4 9 . . . . — 9 g — 4. 6 1 . 97,80 Bin 8 asch. 20 . 41 500 H0bi G r . ult. Nod 1.1.7. io J- f ig. Syp.· . E. 5 11.7.5 rtf ee 6 JI. bz ** M] do. . 100 1— 4 1387 J Darm t. Snk. 3. st 7 150 5 256 5 , . — 6 oo i ee Bi rnb. Met. 11.10 za, 0b ; . n. 6 k e. 1 . . i * . 16 9 4,30. 20 bz a Fa. 11. A. B35) 117 1000 u. 500 27 Zargtkoe 85 18884 — 463 hb = 500 38 l0bz G * per Mit. N l. 8 1 83 * e,. 5 1. ö 7965 41.10 1000 , r. , 11 12 41 11 1000 . ö do Staatsrente 4 1.1.4.7. 10 . * Ser. VII. 3 1410 565 = 2060 ö do. pr. 36 2 3 * 6 Ig 35 Berl. (i . 331 3000-300 . Selo . . 5 410 2000-500 10bz G NM t Loy. 50 S. — 5 ö 14 56 11 1666 S0obz G ismarckhũtt ö 1 « 1000 51356 3 . ö . t — * * 5 3 4 8.5306 M. 3 1.7 3 95, 006 LI.7 125 8, 50 bz B ö 9 5 8 = 8 andrs W 11.10 118,00 1 h e 15 — 1 600 65 596 . do. NRitost᷑ ult. Nov 1.3.6.9. 12 — Ni. Ser. III k 1.1.7 5 . 100,B75 G Ischipk. ult. A 1.1 89. Braun chmweig . 00 95.60 Rbl MI —, 3 . pr. ult. N 194 * IMo zi . 9 4 10 k00 / zo5]1 OobzG B Ab. Bergm. ö 4 1.7 52.506 4 do. Poln. S kleine 41 5141 —— * „iris r , 1566 - 75 Roc looo seos, obi rölchaler e 54 1.1.7 zb loꝛ. I Am 5 i r Ti too 430 33 17 Hod. ß Jord 36 5 — 16 1000 ih a b G unn. rf 0 isnt 11 1266 20d 00 bz G . . . 15 Ps, 2 , , do ioo? De. z' br, Dortm., . 46 1 , eritanische eutsche Va 1 7 560 3 . , 9626 3 . . h do. bl. 4 1. 40 b do. . 100 che Ei Gron. 14410 — Eisen . do. . 600 5 ⸗ 11.10 77.75 Bös rr er 25. 300. 36 , J r,, k , . . , , . . . do. 25 pon 13653 1I7 Bol,? ö . o,. ß 117 30600— 3, ob Dort. G ijchau 36 31 14 500 en ˖ do. bo. ko. 3 117 o n. zb = gent. Pae. ertif 5 II ooo - — * gr el, . h i , G, . i5 — 1 1.10 1000 ö Hiri, a ĩ 51 91 8 6 Ooßb H 4 ö do. — 33 Stiegl. 5 13.9 , = Strl. Hv. 3 1.1.7 ,, 93. 00 b ö 2 75 h 11 6600 7. . Büch 189537 1 500 u. 300 m. r . rei 939 5 1116 z ö 9. Grundschusdbt . 24 , , n . 5 4 3 löoh ahh , 33 St. ⸗Pr. ⸗— 85 411.1 3 ö . ‚. ö. XV. . 314410 7 . i unk. bin l 06 3 versch. MM 3 00h Ostyreu 63 3 11 8599 6g 9 . . 1117 Igo u. S9 . do. do. Zerti ; in 1000 = 373 3k. 841 141 1000 63 Vere *g. 3 — 41 ih 25 6 . Jutespinner 16 346 165 143 30 3G . * ö Schwed. gie dir . 1.1.7 . ninger konv. vers e, ,.. 16l/ 0b dt. 1. 11 690 lieh o bztl. . ittenb. 3 1. 3009-3 . do. 1 . 3 ** ; . eulsche Nat. . 27 206 ⸗ insbr. e 109 — 1) o 5öoGf 18 o. Maschinen 15.4 17 00 siß2. 70 ; . 61 t. J 1569 1 11625 do. zh 1. j 86 ul. Il. Rupp. 54111 ö 3 8 do. Zert. 17. 1000 . Den 1 do n doo i ß 5 3. St. Pr. = 146 119 öl do. 8 gehen , . 3 . ö. * po. v. iss 3 1410 9. 96 0. do. 1363 1410 , . tzer . 1 14 596 —— ö. 3. 1 14 Soo hoo0 * 06 . 127 k . , 818 16 ĩ Boch: . 1. 165 foo *r 30333 ern ,,. ) 24 17 9 1535, 56 * ' ⸗ . do do. v. 1890 * 1.6. 12 6 76066 1 do. 1807 . er. =, ,. l 14 11 366 K 6. 1589 1 1 7 2000— n gg Illinois rj. z 1 145. 1000 7 . do. pr. ult. N 10 160 1 37 556 ö. R mer 16 121 1.10 1000 . 6 Breitenb. Zeme Lig. k 3x68 300 i. S6 b 41 . — — 37 vers 100 D ö gard⸗ Küstri 17 — ois Ctr. 63. li65z 1.7 1000 — Dort dov 6 g od 3 36 rh. Nürnb. 12 41.8 129, 006 — do. nt 7 8 4 362 f de ry hbr d . Em ii n , ,. eutsche A Rerrabch il rio oo. e n n n r, zog == 2 i gbr d , n is es fene, , . 1 in w. 46 g Ipdbr. v. Iss 2 12.8 2 1 II In b ioo 3 1.1.7 1 Aach. Kleinb. ein, und eren Vierne. . 1890 4 7ↄ17 ioo z0 * d, rr n i 3 177 1005 5 —— ,, Bank 71711 8300 92. 20a, 10b Zen tadt⸗ 4 — 4 1.10 600 ,, . ag Allg. Sas — 23 17 3 33 vobG * , K mitte r os ** Prim. Pftr. 117 366065— 8 Vlg. Dtsch. w. 66 6 eubahn⸗Aktie Ischipta de. 9 17 ooo Io -= , Ka 3 LI] 4 e f . 53 15 68ö6 e gl 1. 6 — 1 J 1090 ,, 3 , W sl ii ö 33 368 bo e Gestᷣ 1 eg hn id. Kd z. 12 60 6 Alb. 76 7 11 499 * u Sinstw. i ĩ dos 360606 **. rin = fr. . do. Bank 6 a . söi s — 1.0 sio zi iz, 83 6 Kren e r gr 111 dr 5 G . 556 55 d , io ? ot n. Strb. 91 11 1475508 1.4.10 — 3 Jertifft 3. ink — Br. RK ni⸗V. 7 1634153 bz G ortmunder 11.10 118, 506 do. Sp ri 36 14 1000 3 ⸗ do. , ab 180 iir Goo, 1 o. 1. 1.16 Vo Socò - 100655 do. 1230] io io 1000 133 Fo L= Nanits; ste fr Ky. l.. M — — 11.7 J. u. d. 5 71110o0 als 3, 1042163 Dortm. 26 — 1 1000 ios. 318 pritfabrik lo 1.5 50 34723 Shen 3 1 , 109953 Ali Sch es,. ö 3 Ii ein hot , Deu . ( 1g n e os 6 , 1000 il oh b do Ew izt — , 3 de. Wo, Lin el n,, , dgenoff. 18 34 15 35, 60 bz Gkl do. d K 169 * B malsp. A. 4 4 11 16000 S3, 006 tsche lein⸗ 3 7 Lien. B. 4 2 1000 7 . Düsseld re neue — — 300 316 Union 18 4 1.10 1000 — S do. Vo 14 5 164 1. 90/60 11720 . 5 ,, f. do. G Feu ir 50006 —- 9, armen Elb . 11 e,, A. Dt. K u. Stra : en X 1.1.61 13 50G 5 orier Bw. 7 1000 ob Btl. do. Vikt 8S — 41 ö do. K xz. A. 44 44 V 360 276 Abs . , n. Rent 7 1.1.7 ; rund. B 1.1.7 5000— 0 Berli erf. 11 12 4 1009 z d Inb. 13. 102 ßenbahn⸗O . . ien B. 312 oOo b σ il 7 uisbg. Ruh k 35 16 f. D oria l? — 10 300 / 1090 * 8 leinb. Ter. 14 1.1 276 00b . Gold⸗ 34 — do. t. I. 35 1. . 1 n⸗Charl. 4 1.1 101,506 o. 95 u. 96 41 1.4.10 O bligatis 3 ailr. r3. lHl6 2.5.3.1 1000. ol. 75G Elberf. ubrori 7 7 1000 bz üssld. Adler 41.10 ; — rũnin r. 8 64 1500 10 36 . do. am fandir * 1.1.5.5 — Nor do. III. 110 5000— Berl. Gl. S 55 51 4 1000 247560 do. V rz. 102 4 1000-500 nen. v 54 1.6.12 5009 65.20 5 Bnk. Ver. . 1000 153 256 do. (88 r 8 — 4 500 1009 189. 25 Br gu. Sohn . 1.1 1500 3 90 bz G J! rener nr Ir, Fa, 6 , . ,, ,, r 16h def o n h g te e r , g 121d 52 , ü . li s enn, . 1 e , . e e, g m , . 13 66g 3 . da i 94, 256 do. IJ. j. unk. ü. 4 1. — 5 Helf. ... 8 1138 1 71, 50bz G , Vm. 1 1.1.7 ,,, 99 50 all. xx ini 4.10 1000 lol, 5obiG Effen. B nö. 5 loo - S0œi24, 3G gan een, 11101 130 506 zrnnsbütz 13 15 4 160600 124. do. unabg. ö 1.1.4.7. 10 ö. bi G d Siren, 6 1954 1 — 117 — Bresl. e . ö. 6 4161 1 1000 k. do. d u. Strb. iz 1 . , . 50G 8 h ach 6 1.10.98 000 6 . 9 Geer de r. An. n. 8 1000 106, 006 zerm. * ennig 77 2 0 1000 6 . G . E isenn 6 6 4 11 1006 . 34 do. * mitt ab. 1 rr mts == * uni b. IS s 1410 306 do. do 3 56st ö E83 Fan G58 bi . ib s oh ß ihn sz 1410 10ο 5 oth. Grndkr · 7 n 600 125.356 r. 13 — 1 10 1006 137. Barr Waggonf. 9 111 16006 18256 do. do. 5 I. 1.47.10 ** * Vi ur ß 19065 8a 1.4.10 . ol vobz G do. Straß neue — — 14 l. 1 1000 357 Dil h Strb. * 1 1.7 lob 46 3 rz. 0s 6 116 1000. 500 . do. do. neue? Ml 94 600 135 56 bB San f! 8.8 — * 1.10 1000 , . eCKRo Met. 5 7 1 1.10 16606 1165,50 B . . 29 3 109 D *y 41.1 ob 0b lekir. Lochb⸗ 1X19 e , — ĩ rj. L. 410 1000. dent ant 6 7 oJ g5 Sb ö 11416 35.20 bz G arol. Braunt. 0.4 e , wn . s pr. 26 unab 1 iin i 64 3 rnb. ö . 17 ; zi. 406 eutsche Ei 7 84 400 322 ð Gr. B och6. li ] 1 u. 500 2 V 15 1.5.11 500 5 = — . Bank ! 600 125,506 8 Hanau ð 2 8 — 4 1000 180 z Cart Vraunt 8 1.1 600/20 2h bz . Nov. 6. 1.1.4.7. 10 obG* 6 vy. . 4 versch Sregbner . 4 1.1 500 Oobz rl. Pfrbb. h 1.410 1000 105 506 alley. . 4 1 2. . hs ni 8 8 37 39 * för. 5 — 1106 1566 6 00B onn. Loschw. 2 381 ri ro 5 G 1 1 — 3 = 1 1j ö. Gr. G 3 1.6 u 560i Wi 2.5.1 1 105 50 bz? H zlerbt. 71 1500u.7 B 35 2 ß 111 5. 35 b do. 16 w. 22 2 411 305 el , a . 3 ar, e der Eier: 3 nt kt m af Strb. go ,, , 2 nnen 00 * . 2 , . 3 1 866 80 39 3 86h SF Kid ch 2 ol. boo 3 . 1 . 9. 63,8036 do. 106554 ; . eh. 8 4 1.1 111,806 Gr. Leixy: S . ,, 100 936,2 u. Et. Fr. n 5.11 1000 — ildes eBnk. 6 606 i265 2 G 83 Voch erl⸗Br 41.10 6 16,006 D. i — 41 — 1000 287, 26 z J do. . . i. 1 * 1. lig , n, Gr. Caffeler is 18 4. 1999 . do. lenk. & ip ., or c i l Sta n. Z- ini Lis n 13 3566 r e arri ᷣ i n . Ilosthi 63 3 26 M 26 do do. ö . jbl seso . . 4 v. 1867] , * VI. Xii. 10s 4 versch. . . . 4 — 4 . 300 ,, n. , io gz 1 1980 ol, 25 G kh 4 1.1.7 ö. 5 165 506 en. . 3. So0 - 12001 149.00 bz B * 6 1 — 4 3. 10909 [n, m. er ,. 16 45 11.1 10900 , n, . 2. Sr Anleihe ss / 3 1.3.9 . pr. Vi III. 366 ; amburger aer 95 9 4 * 0 1000 ,, Sindy tronb. 31 . , 1005 i . Anatol. E 1000s ß 0b . b. Ver. Bk. 3 55 606 141.40 * . Br Ri 3 3 k 2. 1000 . e Wass. 12 — 41.4 1000 194,00 b ; 6 nleihe 3/4 , . ö dtr. xz II60 51 versch. n, D, e. . U 1605 — bi G Ver. G che Eisenb. k 4 1000500 do. 66 15 111 40 bi ö * z 39 oz o bz G6 * 6 . 84— . 1000 16 , 135 1 I. 10 10h ao id h dig do. do. lieine 155. — ö 6 — 9 * ö ez ö 3 n rr 2000 = 60g oi ios ö , n,, erg R nwo 3 denen, mu 2 36 H 1 . , ,, , n do. do. v. 1885 15515 — — . IV. rz. 115 versch. n A 66 7 14 4 1000 nr ,. isenb. 63 a 1. 2000-5 . do. rgänzn. 5 36 408 1 do. Kredit. Anst. 0 10 1000—7 24406 / Müser, La 169 — 1 1. 1606 i553 56 do v3; St.⸗Pr. O (60 41.1 300 . ; do. d lleine 1p 3 = , ,, rr, vlõrubhe ne . , . 119 3636 17 100 7 lie ne. ä. 86 Vio 6. . ö deu. Sperl. 1 10 09 oo 3 so bi Nürnb . 9 1399 sb6 o 8 do. G ziesheim 16 1 r e xi he r. . Ha = o. XIII. uf. 1 1.17. m rs. 6 6 n 1060 . Auslã oon obs Fi e Af. zr 1. 10 408 ,. üb. amm. Dl 8 7 1b d be i r. ko. 1 1ib5s . 3. . n, , nh ,. 2721 31 —— do. X ko 4 1. ibi 206 — 0 41.1 J,, ndisch z ardb 11.1.7 hö M00b duxemb ty. 7 1000 112 bz G er hieß 3168 41.10 3 o. Milch. n 1234 000 2709 do. 6 d. De,. 1 15.5.5 — d IV. ut. h ] 419 zbbo6 — Rönigsberg. A 6 500 — — Albrech e Eisenbah Se ssb. 9 ö. 55.38 1.4 20 2 ac ð M ur er Banl 8 300 506 — Oppeln Br 841 600 Y6, 00G do. S lo 12 1.1 1000 175 Obz do. do B.... 143 ö . . 3 a5 J 336 Nag ö Bio — 4 17 1000 . — tsbahn . . 5 1.5 u⸗Obligation o. er ar. 2 n, . . ö ank ⸗V. 8 10 269 5 ab,. zo bʒ G aulehsh . 5 — 1 1 1000 128 00 pa. d ranlenbg. 3 53 4 1 il 1900 6 bi 6 do. do. K 2 23 XV. uł ih 1 1416 aden, n. 5 94 1.7 de0 ooo 1200 Bhm h and 64 z00 fl 9a 3 nimm, , . hn e h Prip. B. 358 od * 174. 356 ofen . 3 — 1 — * 160560 33 ae. 3. Be Ste Pr. 53 63 i 1.1 30 i h 1 ult. fin 3 ss da XVI. r. 150 3 — 1 Neclenbur B. * 3 1.1. 509. 7 ,, . n g, ö 10h 1h do. d S sisr 1 11 590 ee wh, 366 . 6 1600 12180618 i gr . 18 18 13659 do. . * m . 1.1 kh og . 1 4 ag, 5b e n, . 14.10 Niederrralth⸗ 4 31 i jooo i765) ö. 1 odenbach . 5? . 655 3609 , Jura. Sl o. kleine 4 . M0 n. G 0 v , ö B. 0. 6 690 IL bS5b65 Yostocker u . 12 12 4 . 1000 133 e. do. , 7 7 411.1 1090 b. b G do. Adm pr. uit. Aop. 1.3.9 Ei go 97 kony. r 15607; 1.1.7 Potsdamer 2 31 1.1 500 122 , . do. II.ß6 . e . Ziworno mplon. 31 14. bob Lire zi 38 m 3 Bank 16 ; 565 107,506 5 ii = 6 r 10099 ö . Albert 4 8 1 1.1 100 . do. e, ö 4 obi . 6/89 . ee. 656-7 do. nene kony 1 11 „00, 3 do. Si III. 5 . IBo fl 3 . 2 ö J., NM b. Str Hy Bl. J 10 S090 Ii Soc Schbfferhef 3 — * 1) 1650 Iss S Chmn. i. 85 21 11 1900 2 do. . 2 1511 667 r. gd ul. b. 19090 ö versch. Sooo 6663636 Schles. Kle . 3 13 4 fr. lob sahh s Cohn do. 3 rior. . 156 ul5oo! n ond d. . doo' zr. . Iq / 6 11000 133 90636 h n 129 — 4 2. 1009 6 . 8. 1 6 . 9a do. , Anl. I850 4 15.11 . *. 15965 ur. 19606 . 14.10 e . 566 Stettiner a 1.1 1000 i . . old⸗ Prior. . zo s ,. . , 17 4640. 3030 8560 . . * 7 650 132,06 Sinner 6. 56 — 1 — 6 1000 6 de arb do. B T re! 1605 133. 106 . 8 1 i r G. 100 eg r, , 13 e, lh 3 P 1 ö 0 G do. 66 Lr zoo*t 6 , 36 idso de;, kö. 9 e geh ge a. 1.56 e, , . do g Fbligationen 13.59 — ö. e, , . 1 1410 5000 10094, 406 Sidd. Ei orz. 4 6 1.1 1000 οᷣ 5986 164 rag. 6 8. 17 10000. 20 — — Portug kate. — . zood Sog 25 B o. pr. ult. N 65 66 z 109,506 z Ver. A er O0 — 4 9 1000 2157 4 . ö 4 1.1 300 2 . ö j 1600 5 senb. . 41.1 hM, 25 b 511.17 nl Kr. 6 00 Gisb. j fr. J. hl, 00 b Mülh. ob. 00 1114 Artern. 5 = I. 10 io Sl: 7b bz G 96. St. 4417 * 52375 do. do. klein 2 . . 8 . Romm. - Obl. 1.1.7 S000 C 59 566 fI. er. Ei 7 — y 4 1000 1553,25 5 3 3 300 B do. 8 8863 1.1 ö 5 36 N a. d. Ruhr S0 bz G Wicküler 41. S0) 73,50 Conco 1. 0 04 1.7 300 ö yr. ult. No e 5 117 . ö o. 1896 uk. 31 1.4.10 100 161, 506 f. Westd er 7 1.4 1000 3,25 bz i G her 3 1.1.7 3000 —— do. 1. Ng. 1.57 2000 u.4 200 at. B. f. D 6 6 J Wi 14 10 10 1000 1 50 bz G ʒ rdia Grab. 15 4 11 J 196 003 v. 7 — Pr. Hy ä. 3o6ß 3. L116 ohh 166 93,5 G . sfenb. I 6 4111 160600 153, 7.5 6 ö 34 , 8 906 8 do. II. 96 41 1.1.7 2000 40062756 do. pr. ult. gh. S6 68 10900 Iio 0 Aecn esb. Kron. 5 — 11.11 1000 zom 0 g Lon eg, Spin 15 4 11 oe, z or,, do⸗ 67 JI. 120 1. 147 oo = 160 h, öh . do. 6 661 11 1060 37 600 pe da mh 14116 der,, . 5 766 ö . win fr. 5 3 5, 90 bz Nordd. O, . ob 300 e, 5 . J. 41.10 1000 38 738 onsolid. 8. 33 i 4 1 1000 32275636 5 do. II. lll. X ml 1 verj , , d — 4 1.3 1000 133,306 6 D. 41.1.7 1000 hh == . do. klei 41.1.7 db. h 22.80 bz do. neue. tanst. 7 8 144, , oese u. l0 11 417 1000 i eu i. fr. Verk. 8 22.1 11 3 217 . ie,, , . Ausl. Eis lan e, i gh ng — 83 , , w. Fr 0g nn, n, . ooo ice, hdr ,,,, , nt. l J frnt. . i g r 8. abg. I verf ,,, 7 enb. Stamm aliz. C. gar. h 141 3 200 f- — ijil. Gd 11.11 Fr. 87,40 Ni undired. 1665 — obz G UUnilinfbr. 5 17 141 756 Cottbuser 666 7 sa *r 3, 233725 36 ussig⸗ u. em nn 17. 6 209 . ! stfr. z 1000 406 rnberge 1 — A.-G. 121 1000 i: * kasch 10 — 14 dar 8. 2d e, G h ie e g, is i. i n, e, e s nnn r, , nk Ir ll . n er 1 g , os go n g . 3 , gg ng en , 3 Ali id a . ö d 6 . rare, . , , ,, , . ö . 3 3 . 595 I 10 l 2ᷣ 5756 Trang i , e h e go o erh Kren J 3 o. 28 4 1 19g 268 r , . J , 6 s — Rasch. vie gar. 4 131 1Hofllog, S0 v. (Gd. D edi 1.4.10 5 Fo L. 60 00 . ach l 16z 1000 12: Ab p. u. neue 10 fr. 1600 116, 75 b G do. i. fr. V g — 1 117 300 235 00 . do. Id. 89 4 8 655. 165 f= 6 o. do. O) w 4 141 oo Lire pr. ult. Nod. 10 160 fl. P. — 2406 z miralsgartenb 14 4 1.1 — Danz. O . 1.7 1000 112 abi : 9. 17 . d Io l IJ. O0 10090 feld, nb J 119900 in. Aft. 21 00b e Sn ße. e . , . . 1er 2 6 ö 8m. . . 10h her zos 1am M a ** 1 eg 8 . 366 e, 17 5000-200fl . o. do. 464 156. in en 5 g. Sp. B 266 fl. . Elekt 641. 14117 Deut sch 9 3, * 14 51000 r*, S6 60 G 3 1357 6. 12 100 — gnabrückẽr B 5 68 ; c. —— i. — r. Gi. i5 — 1 1 360 E33 38 vin sche As rbali 8 9 11 300 iwbn G 18565 6 Go J. y an 7 ] 60 —— * 42 ison. &] 1. 5866 E HobiG D Dest. Bgw 12.4 1168 213 036 Lux. B 4 1.1.1 fl. == Ostd u. G. 5 500 — O0 l-55000 253,00 t. Gasal ĩ 7 714 00 1163 IX. 3 7 ö. 0 ö 9 5. eutsche Bank 6 1500 a , . Allg. äuserb. — —“ — 3G do. 8 9 ühlicht 60 25* 1 000 6 * 006 . d, , . i K 3 0 ö . 3. Int. nt. 7 . 26 — gin Bool 12 11000 6 Stng. Hubbe 6 8 84 11 5609 180 786 14 1 oRbl. P. 269 nt. Guan. 0 41.1 1000 309,50 bz o. Steinzeu 341.1 ; 154 75 . i fd. . . ö . 61 ** — . ö ö 1k stt 18 8nd do. , . nt r . 117 1000 05. 0 bil. f. 98 Rr. . 61 11 doo r dor 125 Ooobi G onnersm. V. ( — 1 — 1000 — 16 Fenn n , m f t 8a d 58 15st w 12s iS di;