Turk. 400 Fr.⸗Loose. .. — fr.. 3. L18.20b36 Brünn. Lokalbahn do. do. vr. ult. Nov. 117, Sod ll 18, 103 J 000 - 2001101, 00bz G Buschthrader Ungar. Goldrente 0 97 80 = . ; do. pr. ult. . do. do. mittel 98 90 bz ö. ; Csak. Agram.

a 39, 10 bz Hp. V. 4.10 Du 3

do. do. pr. ult. Nov. d ; 9 .

do. Kronenrente —— Köflach.

do. do. kleine 94d, 90 bz kl f. So. XIII. unk. o 4. 8 Sderberg — do. T VIII. unk. los Kronstadt⸗Harom. do. do. 18355 83,75 bz Bkl. f. do. TX. unk. 1909 demberg ⸗ Czernow. 1 1 Sl, 0b; . do. Klb. Obl. uk. Lo , , rnz. bl / z — 101,20 bz G do. unk. 1908 pr. ult. Nov. 142A 41,75 bj o. Lokalb. G. Pr. . do. Kom. Ob. uk. lxh⸗ 1 Nordwestb. 5 5 4 1.7 — — do Itordwenrbahn 92. 00 bz gr. f. Rhein Hyy. Pf. b r. ult. Ne. ö do. do. Gld. — — unkdb. bis 1902 S*. Elbthalbahn 5 66H 4 1.1 — — do do . B. Elb

R do. do. pr. ult. Nov. . .

S3, 10bz kl. f. do. Ser i j unł lz⸗ĩ . ? ö 14 114 1.1 0, 50ob G en⸗Pri 5

—— do. Ser. 75 — S823 do. i. fr. Verk. ) ö.

gd, 60 bz G do. Komm. Obl Reichenb⸗Pardub. 4 42 — — 6 — 2

gb, 00 bz Rh W. Bdkr. I. III. Salzb. E. u. Tr. 5 5 — üdst

os, 10bz Gkl. f. V., unk. b. 1905 Südõster. (Lomb. 1 / z 32, 75 bz do. do. 9

92, 00bz G, do. Ii Viunt᷑. 964 do. pr. ult. Nov. 32,50 bz do. do. Gld. Obl.

23.25 bz do VI. unk. 1908 — 7 Szʒzatm. Nag. . 4

— 103, 756 do. VII. unk. 1908 Ungar. Sallzische 5

35,80 G do. Stadt⸗Anl. 18984 96 80 — 6 ö Pfd. d Ver. Arad. u. Csan. 6

35, S0 G Züricher Stadt ⸗Anleihe 3] — — 63 . o. 6. II. 3 do. Pr.⸗A. 6 . o.

so 20bz B Türł. Tabacks Regie Anl. zz i. Da 1.31 — — Schl. Bdkrd. rj. II0 JIwangor. Dombr. . 52 2775 b; ba, de, pr. nl, Nov. . do. do. Wer gr * 3h, ö Ih, 6 bz Gil. Badische Bank. ö do. Do. neue —— do. unk. bis 1903 . n. 7 6 241 ⸗ — — Banca Com. Ital. — — Südd. Bod. Kred. — do. Charl. Bau i. Liq. r ςt.:. 5sSõ, 00 bz G ö do. V unt. b. Iod ö . . 8 Röl. Par. . 337 Jil. Par. kö . ungen re , r. L — de. Gichere ,., * 369 ; ; ⸗ =. ) Sprit u. Prod. Cob do. pr. ult. Nov — do. Dmpfmühl. 4 — 125,006 94 106 , ; . Außerdem 2 Rbl. Pap. 1456 Rbl. Pap. or io ; Barmer Bankver. 130 00 bz B Ger an; 70 83. 3. 200, ee. J - — do. Elekt. Werke 13 12 ich 00 222.75 b 6 — — 6 bð B do. Dandels bank 128,306 Wrsch. Romm. B. 2 104 .. — — D me,, 1000 214. 00b3G 606 Bayerlsche Bank 16s, 6 do. Dis- B. 3 1090 25056. P. —=— do. Gub. Sutfb. ] 100d si45 166 9773 Bayer. Handelsbk. ð 20 fl. südd. — — Westdeutsche Ban ? 8 1000 129, 00bz G do. Holz⸗ Amyt. 1 500 i093 89 ö . 600 156,50 bz G do. Bodenkr. 3 5. 1000 — — do. Dot Kaish. 1 300 ö. Berliner Bank. 1009 117,756 Westfälische Bank 6 65 1500u. 450 —, — do. Jutespinn. loo) / zo0 92. . do. neue 10090 11600bzG Wien. Bankverein 77 76 200uloofl. — — do. Knstdr. Kfm. . bz & do. Handelsges. lou. O i670 b do. pr. ult. Nov. — — do. Lagerhof E. 10b3 G do. pt. ult. Nov. 1675 302 40. 90k, sobz; Wiener Unionbank 838 8 20 fl. — — do. St. Pr. 9 33h 6 do. do. neue 164,10 b3 6 do. pr. ult. Nov. — — do. Lichtũ . Tẽrr. ih ene 33 3863 do. Kassenverein 149.00 bz G Württ. Bk.⸗Anst. J 600 — — do. Luckenw. Wll Wi he. 563 1 do. Makler Ver. 8 132. 006 do. Vereinsbank ] 6, do. Masch. Bau l n, ,. do. hrd. u. Sd. dia. — Soli ti on Banken. do. Neuend Sp n ,,. 206 Vechumer ; 7 —— Bl. 5. deut. Eisenb. 6 I00, 00G do. Packetfahrt⸗ 9563 Börs . Candel V. 108,806 Bk. . Drient. 6 — ,, . doo 66, , Braßil Bank v. i. D. 1eß ob; G3 Ftrbt Gsbwͤz il LI. bg u. i sioò, 5oG do. Rüdrẽd Hutf. 2000 bos 0 obi Gkl. f. Braunschw. Ban lid. 806 Industrie · Aktien. do. Sped it. V. , , , do. Kreditbank 112 306 Diwwdende Dori icke i 8. X St. ju *] do. V. I. ,, e. 38 0 * do. Hann. Hypb. 137,50 bz G (Berl. Union 55 — * 1.10 600 JII5,00bzG do. Wilm. Terr. ,, el. Disk. Bnk. is 15636 Bo ko. u. n. 10 1.160 nz iso 35 b Berthid. Messing an b,. neue 116, 106 Böhm. Brh. 12 1.1 600 222,00 bz Berzelius Brgw. e rn , n 6 e Deche ber lar 107 05 bB Bolle Weib. 1.10 3600 is of Bielefeld. Masch. , , , Brüffeler Bank. Fr. — , Eid 55s sizg zob; Bing Rrnb. Met. au fh] 33 Ho 6 T hemn. Bl. Ver. 11756 Uf. ericke Wöb. ii 500 gr, i5 bzcz Birkenwerder .. seo Rb Coburg. Kreditbk. 9ö, 10 Germania. 1.10 1000 113,506 Bismarckhuütte . 16 . . Com.. u. Disc. B. ig Hher. bz B Hilsebein .. 1.10 1000 90 00bz Bliesenb. Bergw. 16 17 60 Rb. — Credity. Neviges 124,25 G Kaiserbr. 11 1000 18 256 Boch. Bgw. Vz. C 65233 X. Danische gem.. iĩs 5 G Fönigstatt.. ,,, ö 125 Rb. — . iwatbt. — — Landrs Wßb. 1.10 600 195,75 G do. i. fr. Verk. 7 .

8

doM00 - 200fls97, 75G kl. f.

? 7 3

ner eg, b. 4

ö. . Gen

do. do. fl. Ung. Etch

do. do. v. 1874 do. do. v. 1885 do. Ergãnzungoͤn.

*

e on 6 Annener Gußst. . 10 137,756 enen n, ; — Aquarium.

146575 Archimedes 6 13900 Arenbg. Deraban ʒ 163, 306 Ascanla, chem. F. 74 132, 20b3 G Aschaffenb. Pap. 12 . v. Stck. 120, 006 Bär Stein Met 11 1009 = 6061154. 50G Balt. Elekftrizitãt 9 118,75 bz G Bk. f. Brgb. u nd. . — Bank f. elekt. Ind. 155,30 bz Barop win n 119,806 Bartz, Lagerhaus 8 — Basalt⸗Akt. Ges. 6 118,256 do. neue — d loG Baug. Berl Neust 0 9. Kais. Wilh. 1 IIc Nlao ob; do. f. Mittelw. i. Lig. 136 906 do. Moabit ig. J 143 do bz do. Sftend V: I. 8 do. Kl Thierg. xi — 111 ob; G Bauv. Weißen see i. Liq. 145,506 Bedbrg. Boll. J. 8 8 a6 75 Bendix Hol bearb 9 145,50 G Bg. ⸗Maͤrk. J. ⸗G. 7 126, 50bz 104606 Berl. Anh. Masch 134 15 224 75 B 104A 756 do. Baz. G. Sch. 124 1 fr.; 600 — — do. Brotfabrik 11 1 155, 00 bz G — — do. Cementb. i. . 12 fr. 3 600 185,006

106,50 bz G 133,006 S0, 0 bz

1530, 10bzG O, 25a3 1a30, 102 50 bz 173, 90 bz 84, 56 bz G

io. 25 8 ͤ ö

—

D S — — — = — — — 2

=

000 / po öh Ho br G 1500 553 66G 600 148,006

ki 0 233 50 ch 1000 140,906 1000 124756

388, 406

124,50 bz G 122,003 G 19,75 B 118, 006 104 50bzG 65,60 G Ro ——

k tzyh 500 108, 006 79,006 504 006 126, 506 133 75 b36

* * * 2

E . e . · . 0 , , . , 3 . — — — 0 2 — — — 0000520

/

— O O — 2 — — 0 Oo C O

ö

k——

o C, G O 0

do. do. pr. ult. Nov. 1. ien , ,. .d. eis. Th.

O wr.

do. flelne do. 65. (Carl . . do. Loose v. 1854. do. Kred. ⸗Loose v. 58. . est. An do. 1860er Loose ... 5. 100 Fl.⸗Loose . do. do. pr. ult. Nov. Temes Bega do. Loose v. 1364. . Bodenkred. Pfor do. n,, ,, rf 3 5 262 r.

96, 75 bz G 2 gꝛenul. 1 ö 95, 75 bz G do. e,. ast. Dbl 96 403 G do. Hyp fd. 971. db, 006 do. 33. 55 r. D. V. 8, 10 bz do. do. . 98, lobz kl. f. Venctianer ʒo Lire. Loose — Wiener Kommunal⸗Anl.

w

— 88. rr

* IS 2

n , /

*

Kopenh. Dmpfsch 6 Lloyd

o. ult. Nov. ö Stett. Dmpf. Co Velore / Ital. Dyf ö fr. Verk. do. Vorz.⸗Akt. Schi

Don. Dpf. Sꝛ rʒ loo do. Sb rʒloo

b. Am. Pck. rzl00 ordd. Llovd rzlo0 do. 1894 r100

124, 90 bz fand riefbt 24) 7 ha I25, 40a 125 bj 2 edbk. Litt. B 1000 198 006 Reichsbank. 1000 98, 00bz ; Rheinische ank. boo Le. b 00 bz . Hvyp. Bank bh,. 30a6ß5 bz G Rh. Westf. Bdkrd. Rostocker Bk. abg. . B. f. ausw.

r. ult. Nod. . Bank . Schaaff h. Bnk.⸗ V.

do. do. do. do. neue ; Schles. Bank⸗Ver. . Bank ⸗Aktien. do. Bod. Kredbk. Dividende vorl. letzte do. do. neue Aachen. Disk⸗Ges. 134,50 bz G Schwarzb. H.⸗Bk. Amsterdam. Bank —— do. Ei 460, 161 35 b; G Jüntw. entral ant — — Solinger Bank.

C E L . m w m —si— — D D — 2 —

—— — 8 . 2 83 e *

r . . 2

W ö

9 384

— — NM

ö

ö — 8 SSL - - , = = / .

82 — 2 — 2 S ——

2 Komm. DOblig. H. 1 ö 0 e T *. do. *. 1000-100 R. 45 do. Liquid. Pfandbr. 4 8 . v. 88 / 895 480 /0 — do. kleine — ö. Tabac Monoꝝ A. 45 * Grz. Pr. A. ex. Anr. 27 Anrecht sch. — . Stadt. Anl. J. S. 4 do. tier: II. VIII. Em. 4 ‚ do. kleine 4 Staats ⸗Obl. fund. 5ᷣ do. mittel 5 kleine) amort. 5 kleine h do. von 1892/93 5 kleine 5 am. 18894 mittel 4 kleine 4 von 18904 mittel 4 kleine 4 von 18814 mittel 9 kleine 4 von 18944 mittel 4 kleine 4 von 18964 mittel kleine 4 amort. 18984 Rü nc Anl. v. 1322 5 do. do. kleine 5 do. do. von 18593 do. kons. Anl. von 13804 do. do. kleine 4 do. pr. ult. Nov. Gold ⸗Rente 18845 do. kleine 5 do. pr. ult. Nov. St. ⸗Anl. v. 18894 do. kleine do. 1890 II. Em. 4 do. III. Em. 4 do. IV. Em. 4 do. do. 1894 VI. Em. 4 do. Gold ⸗Anl.strfr. 1394 3 do. do. pr. ult. Nov. do. 18963 do. vr. ult. Nov. kons. Eil · Anl. IE. ̃ do. Ser 4 do. ler 4 do. pr. ult. Nov.

D

J Cc cr 2 *

1 Sr & οοοo0

— w — — —— — * — — 8

230 = 80 0

de

8 *r ße ——

, , ,

3 * 12

.

88 1

Oo .

—

ö —— — — — — — —— — —— — —— —— —— —— —— —— *

,

i m d — O W Do Dò&œ &o & d&

= d 2 —

9

Ads 2 0 0

ö

1

— — Anh. ⸗Dess. Pfdbr. 100,006 . 4. Amsterd. eg rn. ö. 4 41 4 163

— — do. J. unkdb. 1905, . 7, 75 G 5 rh vn , Canada⸗Pacifie 6 4 93. 7obz

95, obz Bay. Hyp. u. W. B. ö.. d, 60 bz G o. do. pr. ult. Nov. 3. TH, hös, oa, 70 bi

95, 50 G do. unverloosb. ⸗ 4, So bz G em dr m 1s 3.9 Gotthardbahn. ö 5t G nl 1.1 1148, 106

J6 , 50 bz Brsch. S. l. Illl.u. II. ; 92, 256 do. TV. unk. b. 1505 3.9 do. pr. ult. Nov. 144, 00bz

6, 10 bz do. XIV.. 1. 200 92, 25G Stett. Nat. xz. 119 4 1.1. Italien. Meridion. 6 683 4 11 —

S4, 90 bz do. III. u. 51. 1.4.1035 100,006 do. do. rj. 1164 . do. pr. ult. Nov. . 132, 604,50 bz

S4, 90 bz do. Ill. uk. 1905 4 1.1. 100,506 do. do. T5. 1004 1. I. ; Ital. Mittelmeer 8 1 5 41 1.7 99, 50bz . S4, 90 bz do. I. uł. 1900 92, 25 G do. J. unk. b. 1905 3 1.1.7 . - do. pr. ult. Nod. 100, 302100 bz Hosto. R asan Sd, 00 bz Gꝰ do. XT.uk. 1910 ö 94 50G Sũdd. Bod. red. Jura Simplon. 4 4 4 1.1 185, 906 Mosh. Emolengi S4, 00bz G 66 Hy. Psobt 71 20 —— — do. do. 31 1.4.10 9 pr. ult. Nov. S4 40b3z G 4 — — Wstd. Bdk. I. uk. tar d i. Genußsch. O. 0 4 / 00bz G ** . Grd. ett do. do. kndb. HI. 4 1.1. ö St. Prior. 4 46 ⸗ ; sy

384 00bz G Pr. ⸗Pfdbr. J. 18,306 do. do. III. uk. lxsß 33 1.1. Lüttich, inburg . 110 — 14. is: S4 0obz G do. II. Abth. los, So bz do. do. TN. uk. k 3 Luremb. Pr. Hnr. 4 4 11 fis o5bi i an. Rosl ow . Sa 00G * do. Il. IJ. rz. 6 35 75 G do. do. V. uk. x6 4 .. do. pr. ult. Nor. 16, 1 xlb. s5hbi do. Uralsk, Kö . . , . y . S5, 75 bz do. x 1. 806 ; o. pr. ult do. 7 z . .

Sg oo t; & do. Vl uk. 18054 1.17 160 206 Deutsche Eisenbahn⸗Stamm⸗Aktien. Sard. Sekundãrb. 8 ,, Rybins ;.... S4, 00 bz G . 6 . ĩ . ; ö. . Dividende vorl. letzte 3f. 3⸗T. St. zu ** 63 i. * ö ö is ö. w 31. ö 0 lol, 25 Mastr. 7 IJ II öS5dy i777 Schweiz. Zentralb. z ;

Sd Q0bz G Dtsch. Erdsch. Obl. 16 verf 3000 - 100 100, 090bz G ren r ö 3 2 do. pr. ult. Nov. 45, 90a, 60 bz Südweftbahn — do. IJ. II. uk. won 4. versch. 3000 100 101.0936 Altdamm Kolb, 1.4 500 I125,R00bz do. Ndost. Et. A. P. a 1.1 ko6 ohr, Trangkaut. bl. r] do. Ill. II. 33 . 3000 - 100 33, 40b3 6 Brnf 64 11 565 136. 566 do. pr. ult. Nob. g6, S0. 25 bi 1

D 287 —

ü

eee , ,

22222 2—— —— — 20 ,

S SSbGSSSSSS* = W = . .

1

ö

8

O O — O O — N ON O 6

. 383689 2553, 00 bz 213,506 6 14.2563 G 216 00 ) 75, 866 262 066636 3,50 A2, 10a 50A, 1aà, 3bz D I60,00bz G 1566 50 bz G 143 50 bz G 162 50bz G 2M) / zo) 5 306 G 600 1984758 2 600 *. 75 b;G 2 vp. St. — — 000 509ũ1 133.7566 * 1000 129.756 1000 103,00 bz G 1000 335 00b3G 6 600 85,50 bz G 1.10 E00 / Soũ I73 006 300 279 00636 1500 101,006 1500 105,506 1000 124,506 1001. 390 006 1000 118256 1 1000 117,02 b3G 1.10 1000 132. 60bz3G 1000 36 38 oh / ooo z 00 bz G 300 10 23 ' 1000 287,50 b G 1000 52. 566 oM / oh slo4, 00G 11000 187036 1000 324 00 ibo 300 rl 66 brkl. f. 1000 195 00 1 300 88,50 bz G 1500 37,50 bz G 1000 270006 1000 175 756 1000 190 25h36 300 1163,25 00 / 90 162, 75G 1000 — — 1000 122 006 1000 164.70 bz 1000 133,506 1000 — — 600 — — 300 — — 300 195,60 bz 1 1000 —— 1000 325 5066 1000 218 00G 1000 382 003 335, 7582. 50bz 15. 00b3G 146 0066

2

n .

2 — — 02 — — — — 22 2 — — — — — — — —— — 0

kö 383883

— — Q — —.

K 3

do. Ill.Illl.uk. b. le t 3 versch. 3000 - 100 93,59 b; G .. 4 44 1.1 kbbß30—⸗/ 3.35 Schweiz. Unionb. 4 141 153256 2364 Hypb. II. Il. 5 versch. 3000 - 2001123506 he ir. . 1.4 500 073 do. pr. ult. Nov. 82.10bi do. do. VII. 4 1.1.7 5009-200 100,006 Dortm. Gron. . 11.1 600 134 756 Transvaalbahn. . 13 1114 1. E53 30 bz do. 100, 00G do. pr. ult. . / 185, 04, 7H, z0 bz do. pr. ult. Nor. 211 bj Gâll,25a2zo07 6 75 b z de.

do. Min f g; 36368 Gutin · xãbed 1.1 600 65 7536 Westftzil. St. Att. 3 2 41 11 — — Bladil. Dbl. 18334 do. X. uk. 6. S 36 14, 0's 25 6 grant Siterh. 11 bd, og S6, 55G kl. f. 3. . 2 k

. 5000 - 31 ö ö 10 2000-500 988, 10obz G ; Nov. . 147 460 nbofer 12 2 366 ; . . . . 6 . . . . Deutsche Gisenbahn⸗Obligationen. ö do.. Lo. 189884 , 98 I obʒ . . 4650 480 300 ö 53 12 XF. 1 9 806 n r n 6 6 11 11 6 ri. Soo . .I 666 J Zarskoe·Selo .. 5 I. 1.7 125MRbIMI - — ,,, z * soo fa obn kl. nb Shl. i . 13094 3s, 5 z ö Altdamm⸗Kolberg 4 1.4.19 1000 SDeutsche Ban. ioz 1200 u. oo Qs, Cob; Schultheiß 3 106. 56 b oer. 6 Ilg iti I 1.1 i,, Jm. d. 414410 w , w. ö do. pr. ult. . . 20h, 90a ou. 90a 70bʒ Spand. Berg ö —

9 alte u. konp. 3 vo bj Marlenb. MI. 21 1.1] 600 Ba 65 Berg. M. III. A. B 3] 1.1.7 3009 So 33 big Di. gf. u M volle 7 Jo 27 So Derein er . 10 do. unk. b. 13053

.

3

4

59

— — 4 —

009. 409 armft. Bnt. Gld. 8 4 Moabit... 1.150 1500 io oobz; Bösperde, Wlzw. 1256 Rbl MJ = — do. per ult. Nov. Mach. B. Vʒ.

110 1200 77,006 Bonif. Ver. Bgw. O 20M 50002353,10638 do. Nartstẽcke s 1000 17 Jobi G6 Norddeutsche z

0 1.10 1000 108,00 bz Braunschw. Kobl 7 8 110 300 247,006 Gk] do. St.“ Pr. 8 9 1.10 1000 247,50bz G do. Jutespinner. 16 15 1. 10 1000 / 09 190,75 bz G* do. Maschinen 160 121 1.9 100/300 251, 1967 Bredower Zucker 2 1000 152,500 G Breestu. Ko. Well 7 300 24006 S Breitenb. Zement 7 1000 245,906 G6 ; neue.. — 1000 126,00 bz — — 1000 208, 00 bz B Wollk. 600 139 0906 2 Bresl. Oelfabri 1069, 00G 2 do. Spritfabrik 10 1. 10 1000 305 IIS50G6 ] do. W. F. Linke 15 1.10 1000 105,506 do. Vorz.⸗A. 41 1.10 300 — — do. Kleinb. Ter. 8 1410 1000 — — Brüning u. Sohn — 1.10 300/1090 —, — Brüxer Kohlenw. 13 1. 10 500/1009 1893, 25 G Brunsbüttel .. 0 1.10 1000 130 506 Buderus, Eisenw 6 1.10 1000 175,00 bzG Busch Waggonf. 9 1.10 1000 — — Butzke C Ko. Met. 193 1000 139, 006 Carlsh. Vorz. A. 0 1.10 1000 189 096 Carol. Braunk. 1.10 1000 135,001. G Cartonn. Loschw. 22 1.10 1000 179 00et.b G do. 1601-2600 — 16 1656 34 25 bj do. Masch u. ag. 3 1. 10 1000 1IS850bzG Cassel. Federstaßl 12 1.10 kK00 . 360 107, 006 do. Trebertrock. 40 1. 10 1000 126, 0906 Charlottb. Wass. I2 1000 131, 09biG Charlatenhütte 12 1000 176,00 bz G n , Buckau ;

S s , , . , .

. ,

8 622828228 e 2222 EEEEREEEEB

ro

— — t — .

O 30 3οδ * ꝶο

2

* OOO D

k — . r n

ö do. do. . 31 300 P95, 25 b; G Amerikanische Eisenbahn⸗Bonds. St. Genossenschbt. 6 15. 40 b36 do. St. Pr. 12 do. do. 18083

2 C O

— 3 3 51

180 SS O — — O dodo de —

0

62 — OO—é 2020 =‘

O — 8

B O coc == Sr — w — 9

/ 3 ö H0 bz do. pr. a. Nov. 84, o do bz ö oo u. zog =. ö * Dt. Grundschuldbł 127. 206 Viktoria. .. 5 Hann. Bodkr. Pf. I. 1 3363 rf f 69 ] 1 . i — 1 k Braunschweigische 4 1.1. Boo oi Calif. Dr. rz 1918 5 de,, ,. 2 e oo . . 10 do. do. II. 31 oo Oo c Dñ 21 6 3 4 1.1 600 . do; Landes ö. 3914. 30 do. do. 5 Deutsche Nat. Bk. 600 120 25G 1. . Brh. Nürnb. 7 do. II. unł. b. 190 7 * o lbs o . 1 3 ; 3 3 Eis. ö ö. 439 Lr, . Ueberfee 66 6 ö Brieg Stadt⸗ 3 3 5 . ortm. - Gron.⸗ . is to⸗ Komm. 92,50 b Dar . 6. k 21 ö — . gschwi - Fw s1sio e] 1] 10 ioc œοπ Halbst · Blkb; da 114. do. do. L 3er, e r n n. e w gh . 6 do. Ser Vil. zt TJ. Soo i Jo do. do. ĩs5 e. , I.. e, en dert Dortm. Vant. 6. j ds. Ser. MI 1 lo, oo Deutsche Eisenbahn · Staum Krioritãten. . . . . * K ö . n gg het. b 6 2 291 3000 - 100 sob zobʒ , e. 5 . 1 97 866 Magdeb. Wittenk. 21 j Illinois Ctr. rj. 6. 1 Bank. R. pr. ult. . — — do. 3000 - 10093, 00b; * ort. Gron. .. 7 8 1 1 Meckl. Fr.⸗ Frz. B. 31 1.1. . do. Et. Louisrz. löl n . ö ö.

r C — 0 2 —

125,506 Dortmunder 20 163, 00 bz G Dortm. Lõw. 13 163â162, 75 al 63 bz do. Union 18 117,306 do. Viktoria 12 126,75 G kl. f. Düffld. Adler 8 125,006 do. (Söfel) 10 123 256 Erlang. Reiff. 1 119,806 Frk. Hennig 71 124756 Germ rim. I los, 00G Gevelsberg. 125,25 G Glüũckauf .. I 139, 30 bz B Grünberger. 127,306 Sanau Hofbr. 124,75 bz G Dessische; .. 136,80 G Höcherl⸗Br. . 15090u. 750 150,906 fl. f. Ifenbeckx Es 8 bo. 1260 ig. 236 Flostbr. Rõd. 1 Jö50 128, 900bz G Kuntertene. 5 — 1000 ld, 00G do. do. St.- Pr. 1000 139,806 x3. Br Rieb. 19 10 1000 201,006 do. e heim 1 so 1200 i i. 10 In dr Unna m — R üs 1986s sißz ss do. Grüngu .. — 103,90 bz G Lindener. . 20 — 4 1. 1500 355,006 do. Milch .. 12 14,606 Müser, Langd 12 121 4 17 1000 —— do. Oranienbg. 9 124 406 Nürnbtg. ko. 4 — 4 1.10 600 6 oοοbzG do. do. St. Pr. 9 173,60 bz G Oberschles. . 8 8 1 1.1 1000 128 006 do. Weiler... 15 195,606 Sppeln Br. 5 — 4 1.10 1000 71 006 do. Ind. Mannh. 7 120,906 zaulohoöhe S — 4 1. 109 10090 136506 do. W. Albert 4 140, 306 zosen Hugger 3 — 4 1000 133,25 6 Hö 174,256 . 12 4 17 1000 R056, 75 bz G Chmn. Baug. i. C. ; 1 2

— — — — C — — — — —

. ů2—

, —

—

*.

ö

2 —

. 79,50 fl. f. 3 1353 , . 2 , , , ,. , ,,, . . gi . 3 nl Kr. lan BVůsseldore. By.

4

41. 3000-100 93,00 bz Ostpreuß. Suüdb. 5 4 1. — . 0 R 360600 - 100 93.0 12 566 ons Stargard⸗Küstrin 1 do. ertift at.. — 5651003 B Dulce. . Ruhrort ö ns . ö. . 4 11 n 8 Werrabahn 1890 — Manitoba r. 1833 * 1.17 1000 — he Bnt. Ver. w, r z Wismar ⸗ Karow . 34 1.1.7 200 1 2 Lien. B. 4 I.... 10 1000 006 101,60 bz G Erfurter Bank..

. n Ischixkau⸗ Finstw. . ; en. Lien. B. 3 I.. 5. . Il 1000-500 865, 106 Essen. Bankverein ob 0 -= 560 o bz B Deutsche Klein⸗ und Straßenbahn⸗Aktien. ö . it 4 1.6.12 —— Ghener Kred. Anft.

— 150 35, b. k. Ez & 4 147 50et. be v. hn, n is 19997 —– Goth. Grndir. B. . 3 1. Ei . . 31 1 le , 8 Deutsche Klein. u. Straßenbahn- Obligationen. ig ö o 1000 do. de neue od 3000-50 100,003 G Allg. Lok. u. Strb. 10 10 4 1.1 500. loo] (* I. Dt. Klnb. 13. 102 4 1.4.10 1000 6900 gg 5. Miooo Soo or gos Ha rivatbank 3000-50 lol, 70obz G do. 335 17500 — —4 1. 176 25 b do. 95 u. 96 rz. 102 4 versch. 1000 u. o0 99. 506 5 . banb n Bank ; — — Alt Schmalsp. . 44 44 1.4 101506 do. IV VI. x3. 102 4 I. 1.7 1000 u. 5õ09 53 ch ch 1000 500 Ii 306 Lechslerbk.

10 gh, 006 Barmen. Elberf. 11 12 41. 246,506 do. VII.. 102 4 10 1000 u. ᷣ0οσιο, So b G * 4

3 . do. kleine i — — do. I. u. b. 19053 Poln. Schatz ⸗Obl. 4 — do. HI. do. 3 ⸗ do. kleine 4 97. 70G Mcklb. Strl. SHvx. 4 Pr. Anl. von 18645 30l, 50G do. unk. bis 19063

do. von 18665 Meininger konv. . 3

5. Anleihe Stiegl. õᷣ do. unk. bis ĩ 366 ]

do. Boden⸗ Kredit.. 5 do. do. 19053 do. konv. Staats⸗Obl. 33 do. . 19073 Schwed. St. Anl. v. 1380 3 do. 4 do. do. v. 1856 35 e Ill. Mid gos do. do. ; do. Pnrãm. Pfbr. 4 do. do. v. Min Bdk. 31.3.3056 3 do. Hyp.⸗Pfdbr. v. 1878 4 do. l. 1. l M64 do. do. mittel 90 do. do. III. 4 1

35

3

4

4

4

35

28 — 9 *

83 dẽ 0

w 0 1 —

.

3 1

D de O 22 *

= — —

3 ö ö 1 ! ! 1

CO OOO — OO d

— S 8 82

1

JJ

77 — — — — — — ꝗ — —— — — —

= 2

n.

88 n dd , d —— 2 — 202

g EKL C . D ö

.

—

— — — — — o o O Od

ö

‚. 1. l in 105 5s ; 49 1090,75 6 Berlin ⸗ Charl.. 5 564 6) 171 50biG do. Lok. u. Strb. i 63.4 1000 u. 500 L0οο 20 , Idesheimer B 6 101 096 Berl. El. Etrßb. —— 4 1. 31.5606 do. do. Ig siʒ . 2 63. 10900 ieler

17

5

— — — — z — — — — — — — — — — — — — *

2 — 3 * J

— — — Q 0 G ö

l

1 122

4 .

1011756 Boch. Gels. .. . 6 — 164, 06066 Brl. Ch. Strb. i 4 Wir n 100 53840b36 Köln. Wechslerbt 0 95, 006 Bralinschweiger . 6 4 , Dtsch. Eisbt. J. G24 25 200100, 806 Bresl. Elektr. . 8 . 1389, 0976 EFleftr. Sochb. 65564 . 9, 40 b G do. do. neue — 4 — — Gr. Brl. Pfrdb. 100 3 ö 100, 00b G do. 5 321, 00bz B Sr Faß. try. liz 4* . 3000 - 1001101, 50bzG Cref. Uerd. ky Gr. Leivxz.Strb. oM) t 7 60

do. do. kleine 4 ö . bo. do. Gesamtkdg. ab dog do. Stãdte⸗Pfdbr. 5 44 Schweiz. Eidgenoss. 6 do. Gienh⸗ Rente. . 3 Serbische Gold⸗ Pfandbr. 5 do. amort. St. A. 95 4 m gr. abg. 4

unabg. ö do. do. mitt. abg. 4 do. do. unabg. 4

O

1000 9 6 2 5 V * . 1666 3 ig , . 91 ou looos hg, 65 Bank.

7 1000 u. 500 — Ldeipz Kredit Anst 7 100 u. 00 101 266 Anatol. Eisenb. J. 5 I. 10200 u. zb do. Krd. u. Sparbk. 7 1000 — — do. do. kleine 5 408 ; Lüb. Komm. Bk. kv. 1 185 — do. II. Ergänzn. — 2040 H4, 75 bz durembur erBank ö os 6 ,ä no bz Magdeb. Bank. 4. 1 7 7

1000 u. 0Mσοοßσσ) σ:ͤ St.. u. St. Fr. lazl 6

ö O00 u. 50M ili0ol. 50G do do. T3. 18631 5 01 u. 5 ö . O 2000 - 100 96, 256 kl.. St.. II. J.. B. lz

do. Grundr. Br. II.

e do, . Nordd. Grndkr. ll. do. II. I. unt. b. i963 do. VI. unk. b. 1904

2 —— — — = — O9 2 Mπ—‚ S,

C — —— D —=—— * —— — d 8 .

0

—

7 7 7 1000 u. M (. 1 1 1

8 —

C — — — — — — — — — — J w .

do. YII.unt᷑ b. 904 6 36h = 150 33. zo bi G Deutsche Eisbt. . 11, So8 Sstd. Kleinb. G. es do. 7 II uk. b. — 2 3000 - 109 54 106 Dresdner .... do X. unk b. I90 3. 17 36605 - 100 8, Eleftr. Hochb. . Nürnb. Vereinsbk. 4 versch. 000 - 100 100006 Gr. Berliner .. falz. Hyp.⸗Pfdbr. 37 2000 - 100 94,306 Gr. Casseler .. do. do. ki. abg. ] J 1.47. om. Sp. j. s. 1904 Ibo = Ibo 5g 75 bi mbg. Altonaer do. do. nnabz ö ; do. III. Ill. M4 4 Soo - 100 100,75 bz G amburger ... do. pr. ult. Nov. abg. do. II. u. J. 19064 S000 - 100101, 00bzG mnoper .... do. pr. ult. Nox. unabg. — do. XI. XII. 190984 3. Soo - 100 lol. 25 bzG delberger. .. Stodhlm. Pfdbr. v. 1885 * do. I. III. IS06 3] versch. 3000 - 15033 0b; G ildsh. Peine A.

1

n m w ß m = m ö p ö ö 4

180,75 do. do. 115, 0b Stett. Strhnb. 93 263, 00b; 6 Süddtsche Eisenb.

ö ö

— — — — 8888

121.75 Rostocker. * — 4 1.109 10900 181,006 ö do. 111,596 Salrator. . 3. — 4 1.10 10900 111.60 bzG Färb. Körner 107 506 Schöfferhof 12 — 4 1.10 1000 1898 75b3 8 , 118, 906 Schwabenbr. 8 — 4 1. 1000 15825636 City Bgs. St. P. 189,606 Sinner Br. 165 — 4 1000 242,75 bz Concordia Brgb. 9 132,596 Ver. Werder 9 — 4 110 000 00 76, sor Conęord. Sinn. 15d 123,506 Ver. Artern. 5 — 4 11.10 108, 90G Consolid. Schalk. 18 109,006 Wickũler 14 1 — 4 1.11 238,90 bz do. i. fr. Verk. 11475636 Wiesb. Kron. 5 — 4 1.19 N25 6 Cont. El. Nũrnb. 6 4 Accumulat.· Fbr. 190 so 1 i. 143,90 B Cottbuser Masch. 10 103,90 bz G Acc. F. Boese u. K 10 11 4 1.1 144 75 bz63 Courl Bergwerk 8 144,40 b3 6G do. neue ... — — 41. 137,5 bz Cröllwtz. Papierf 24 1 144 504, 40 bz A.-G. f. Anilinfbr. 125 .. 1 ; 259, 090 bz Dannenbaum . 44 — 123 obi? J. G. C Baugusf 36 los 308 do. . fr. Verk. — — A. Montan ⸗Ind. 10 ; 117,75 bz G Dan. Delm. Att. 0 04 33, 006 Adler Prtl. Imt. — — fr.. — ds do. St. pr. 0 04 119,306 do. knv. u. neue 10 14 — 4 270,50 bz G 411 . — Admiralsgartend 4 41 44 S2, 75G 1000 Fr. — — Oberrhein . 122, 40G Alfeld. Gronau 7 8 ; 144 75 hoo glre — — Desterreich cu ihn — Allg. B. DOmn. G. 109 10 4 1. 235, 00 b 6 oo S) Lice 94 50G 3. pr. ult. Nov. 231, 25231 b Allg. Elektr. Gs. 15 — ( 253, 00 bz B ooo u. v6 L. 60 20 bz B neue 225, 006 (v. D. Edison · G.) bo Lire bo, 20 bz B Of Länderb. abg. — Nr. 42001-65000 — — 243 00 bz G 1000 f. Oldenbg. Sy. Bk. —— Allg. Hãuserb. kv. d ; 92, 0B 1000 d, , — — Alsen Portl. Zem. 18 ; 309, 40 b; 10900 fl. Ostbank f. H. u. G. 114, 25et. bB Alum. Ind. M /o 12 ; I59 25bGklf 100 3e Bank 118, S0 b G Angl. Knt. Guan. O 0 , 113,506 G do. h 3 3 1000 fl. Ostfries. Bk. 600 — do. i. fr. Verk. 113, 902i4 bz do. Nr. ie 2M — — 4 1. ö Petersb. Disk. B. — — Anhalt ohsenw. 6 ö 106, 00 bz Deonnersm. S.kv. I0 12 4 1. 500 Fr. de. Int. Bnk. isl, So b; Annabg Steingut 14 ; 126 006b; G Dort. Un. V. A. . 5 6 4 1.

O 2 —

4 1000 u. 500 Lol, loG do. eine 5

3 o 2000- 00 — — . 8 ie n. —— 2 . i 8. 109, 0063 G Eisenb. B. 07 4 2000 — 500 — — ardbahn .. n. — — aklerbank ... K / e. led 4 1000 199,70 Ital. Eisb. O. gar. B00 u. v M0 2. —, — Mecklenb. B. 400 / 183.756 ; J do. do. kleine

63 0g d Auslãndische Eisenbahn⸗Obligatiouen. , — , 5.465 15.114 300 s. —— a⸗Simplon. . — — 41 15711 97,106 orno⸗Florenz. — Bhnl zirdb. G. O. 4 1.. 99, 306 Macedon. Gen d 119,25 bz Dux Bodenbach . 5 e, d

178, 00 b G do. 5 —

175,00 bz do.

123,25 G ; 67, 90 bz 2 den. 6

ö ö

3 , Prag. * O. 110,606 do.

153,75 B El. Bit 8 j 83 1553,00 8 ö.

153,506 . S6. 806 . 8 Slb. Pr.

S

— .

. r ,.

2 25 —

O C O

1. 1. I. 1. 1 1. 1. 1. 1. J. J. . 1. 1 1.

4. 1. . 1. 4. 4. 4. 1. 1 1. 1. 1. 4. 1. 1.

—— 1

—— — — —— — —

5 . ho0 Lire — — Meckl. h Bank 10 00 n. 08. 93 806 5 f. Mellb. StrlHpBk. 7 500 Lire 4,25 bz G Mein. 800 / —ĩ 6

6

8

—

r — Q — do O

2

. — — Mitte pe n ö00 Fr. — — do. Kreditbk. 040-7020 56, 99 do. pr. ult. Nov. 404 59,90 B Mülh. a. d. Ruhr 3000 -b 00 Hl, oo bz G' Nat. B. f. D ö 1 ö öl, bo bz B do. pr. ult. 2000 u 40062 75 bzG 8. Nordd. e in. 1 2000 u 400 78,20 B do. neue.... 400 22,75 B do. Grundtred. J Boo 500 Fr. S7, 50et. bz G Nürnberger... b00 Fr. S7, 50et. bz G Oberlaustt er nt. 1

— — — * ö

— 23

.

do. do. v. 18864 Pr. Bdkr. l.ll.xʒ. 1105 * 3660-75 i112 3568 arlsruher .. do. do. v. iS? do. Ill. I. Il. 13. 100 5 versch. 5000 - 75 108, 006 do. rr nr. 32606 do. do. 31 do. IV. T3. 115 4 . z000 -= 100 115,006 3. berg. A. B. do. St. Anleihe 3 8441 e. , n, lig = e, ge . 2565 . do. do. . do. XIII. uf. lę)] 9, 55 G er. 4

222 — 22 — 2

2 2

2

— *

— — — — J.

do. do. v. 1885 do. XIV. ut. na 16 60 166 100,B50 6 . k. J . 93, 3366 Niederwald ahn do. TV. uk. ighi Soo = 100 93,256 Potsdamer... do. TVI. rʒ. 1907 Sooo - 100 93.756 do. neue konv. do. XVII.rj. 19065, S000 -— 100 10l, 006 Schles. Kleinb. . do. konv. x3. 1907 S000 -— 75 93, 3656 Stettiner... Pr. Itr. Bd. 3 Soo = 160 53 56G do. Vorz. do. 94 uk. b. 1900 4.10 5000 100 92, 566 Südd. Eisenb. . do. 1896 uk. 1906 1.7 5000-100194, 266 Ver. Eisb.⸗Betr. do. O0 unk. b. 1900 Lio 56h = 166 55, 5903 kl.. Westd. Eisenb. . 133 50b3 B ünff. Bares gar. do. 1899 unk. 1909 1.7 5000 — 100 161, 506 do. do. 132,756 aliz. C. Ludw. dy . . 4.10 5000-100 3. 56 6 . . 9 8er . o. 1856 uk. IG hoo - 100 ν/ᷣß o ; 7 do. oll ⸗ Obligationen 5 Pr. Hp XI. B. J. 120 17 5000— 100 . un n ,, gar do. do. kleine ⸗ . do. VII- XII. 3000 - 1501090, 00bzo3 Aussig⸗Tepli 15 ; ie * vn 385 do. do. pr. ult. Nov. do. II. IIl.unabg. 1 Sooo = 200 L000, 30b 6 9. ö orob. 7 21 do. uk. b. 1900 abg. 4 000 - 200100, 30 bz G do. pr. ult. Nov. ĩ 29 Sin 3. 89

S C d

—— R e e e e 8 2 , ö Q D .

* . kleine

11 — * D

n , n

ri e e * 1865 A. /

8 61 86 bz G

139 00 bz G 350 00636 151 75bB 155 00bzG 38, 28 G