1899 / 263 p. 19 (Deutscher Reichsanzeiger, Mon, 06 Nov 1899 18:00:01 GMT) scan diff

- *

Dest. Papier Rente Türk. 400 Fr. Loose. .. —fr. III17 206 . Brünn. Lokalbahn 6 do. do. pr. ult. IJꝛop . do. do. pr. ult. Nov. 117,40 bz3 * ö Buschths rader 13 do. Silb. . ö Ungar. Goldrente große g 97, 75 bz . do. pr. ult. ob.

=

600 u. 1200 126 50b3G Annener Gußst. . 10 200/600 137, 796 e elf 4 1000 Aquarium.... 0 1200 140,60 bz G Archimedes . 600 135,80 bzG Arenbg. Bergbau . 600 162,806 Aseania, chem. F. 600 132, 20 bz G Aschaffenb. Pap. 1! 6s p. Stck. 120 006 Bär Stein Met ll 1000 - 001104506 Balt. Elektrizitãt 1189, 00 bz G Bk. f. Brgb. u Ind. 3,70 bz Bank f. elekt. Ind. 156, 40 bz G Barop Walzwer!l Bartz, Lagerhaus 2 Ges. do. neue Baug. Berl Neust do. Kais. Wilh ö do. f. Mittel w. 136 006 do. Montt, Lig 143,50 bz G do. Ostend Vz.⸗A. ö do. Kl Thie erg. Lia 141, 09bzG Bauv. Weißensee 145,506 Bedbrg. Woll ⸗J. 146,75 G end rel beg 145,506 Bg. ⸗Märk. J. G. 104,606 Berl. Anh. Masch 104,575 G do. Baz. G. Sch. do. Brotfabrik —— de Cementb. i.. Charl. Bau i. Cichorienfb. 5 , zo. Dmpfmühl. 4 200 Beo. Elekt. Werke l3 3 560) h. 6 zo. neue.. 6. 11

6

7 300 siss obi 600 133, 003 B 600 57, 006 lob /i 253, 0b 1500 990 006 600 148,006 öh / M 233 50 bz 41,25 bz G 124 606 0, 0 bz B

26, 10b3 G 21,006 G 18,7563 116,00 103 503 G 65, 90 bz B

1

no sesoM los, 6oG 60 70, 006

650 04 006

1000 126,606

1000 i533 g0bz

600 126,60 bz

600 72 50 b G

600 —,

600 154 75 B

600 185,006

00 5530 5 bz G

300

1000 121, 75G ohs / jsp 27 . 75 b G

1000 212,25 bz

1000 46, 166

600 si04 50 bz G

300 87 560 bz G 000 / zo0 HI. 350 G

1000 78,756

,,

600 1850 1000 111,606

600 223, 0bzG

600 30 . zh / i 1 7,5606

600 1140036 1000 75,75 bz G 600 —, ,, 450 3238. 006

Cronxyr. Rudolfsb. do. . 6)

Lemb.

do. . stpfl. Dest. Ung. Stb. alle do. do. v. 1874 do. do. v. 1886 do. Erganzungsn. do. do. 1895

5000. 200fls98, 896 ö Ko. , Kref. 2000 = 400199, 6 10700636 fälzische Rant Iz 0 R vp. Bi.

do bz G a Syp. Bk.

1000 129. 70bz .

Argo, Dampfsch. . . ne en Samb. Am. . 1 . 14 Nov. nsa ette G Fe af Kopenh. Dmpfsch . . Norddtsch. n. 100, 80G do. ult. Nob. 97,5 0bz G Schl. n Co. I108. 506 Stett. Dmpf. Co. 108,706 Veloce, Ital. 966 lbs 6 k do. Ir do. 3 83 en, me . . Schiff 76, So G Don. Dpf. S2 lo 4 do. S6 rz loo 4 N7oO,40bzG b.⸗Am. Pck. rz 100 4

22 ö

4 do. do. 100 do. do. mittel 4 98 90 do. . xt. lh 3 ö Csat. Agram. Pr. do. do. 1000. do. do. kleine 4 88 90 . Sp. V. Zt. 1905 4 1.4. . d. StA. t. do. do. 100fl. ö do. do. pr. ult. Nov. do. do. pr. ult. Rovb. 1 do. Kronenrente ... 4 do. Staats sch. . . ü do. do. kleine 4 do. do. * ; do. do. pr. ult. Nov. do. Gal. (Carl -L. 3 . do. ee, G, ü,, 3 do. Loose v. 1854. do. 1. 3 eis. Th.) 3 do. Kred. ⸗Loose v. 58. d Invest. Anl. 4 do. 1860er Loose ... 6h Sl e ee do. do. pr. ult. Nov. 140, 25 „40 bz Temeß⸗Bega ... 4 do. Loose v. 1864. za 56 bz Bodenkred. Pfoͤr 44 do. w jbrf. do. 4 Dest. Ung. Bk. 3 P j . e. iI o do. Komm. Oblig. do. Vaterländ. . 4 Polnische Pfdbr. 3000 R. . do. do. 1000-100 R. do. Liquid. Pfandbr. Por ucies v. 88 / 89 40/0 do. do. kleine do. TabackMonop .A. . Pr. ⸗A. ex. Anr. Anrechtssch. . . Stadt⸗Anl. J. S. do. do. kleine do. II. VIII. Em. do. do. kleine Rum. Staats⸗Obl. fund. 5 do. do. mittel do. do. kleine h do. amort. 5 do. kleine h do. von 1892/93 5 do. kleine 5 do. am. 1889 4 mittel 4 kleine 4 von 1890 4 mittel 4 kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mittel . kleine amort. 1898 Ruff. Engl. Anl. v. 18225 do. do. kleine 5 do. do. von 18393 do. kons. Anl. von 18804 do. do. llemme⸗ do. do. pr. ult. Nov. Gold Rente 18845 do. kleine h . do. pr. ult. Nov. St. ⸗Anl. v. 1889 4 do. kleine 4 do. 1890 II. Em. 4 4 4 4

= ü 2

97,502, 60 bz do. 533 versch. . berg. . Pfdb. B in. ii 35 1.1. Köflach 94,90 B kl. f. do. III. unk. ks 37 1.4.10 5000 - 100 ga, 00 bz G 8. Oderberg do. XVIII. unk. 68 4 1.4. 3000 209 101 O0 G Kronstadt⸗Harom. S3, 70Bkl. f. do. XIX. unk. 19094 1. . Lemberg · Czernow. 6 6 do 11 do. Klb. Obl. uk. M4 39 1.1. 300 560096 666 Dest. I. Stsb. ö 5Y/i0 61/6 1 do. Gold⸗Prior. Hol, loG do. unk. 19084 1.1.7 3000-500 lol, o G do. pr. ult. 1406, 904, 82, 0h) do. Lokalb. G. Pr. 94 00bz G do. Kom. Ob. uk. lzMs 3 1.1.7 3000-500 94,256 Oest. ö 5 15 a 1.7 do fen Tn 92, 10G gr. f. i e! 66-6 do. pr. ult. Nov. —— :

is 1902 4 1.4102 ! Dest. Elbthalbahn 5 J 6 I g 1.1 S3 106 ee n ü n e . He g g . 0 2

ö o. Ser. Sun . ö a eden 1 11h do. Ser. 75 823 2000 - 100 93,206 do. i. fr. V 6 3 94, 50 bz B do. Komm. ⸗Obl 3 1.4. 10 1000 - 500 93,506 Reichenb. Pardub. 427 47 Reichb. rd. (S. ob. 0obz Rh W. Bdkr. J. III Salib. E. u. Tr. 5. 5 Sũdõst ö do. do. neue

0 Kw

29, 40, 25a o, zo bz Itr. Bd. 800 / 172.69 bi G r. Syp. Akt. Bk. 33, 09 bz G r. Imm. B. i. Liq. 104. 60G ö. konv.

t

2

O O 2 O O N O 8

5 6 0 6 1 5

C K L C i . = . . ,

,

K L C C C . t ——— 3 2——

1242536 r. Pfandbriefbk. à24A24, 802, 30a, 40 bz ealkredbk. Litt. B 1000 198.75 bzG Reichsbank.

1009 97, 1356 Rheinische Gant. 00 Le ö, 25 bz G. Rhein. Hyp. Bani 6b. 20u65, 253, 50 b Rh. Westf Bdkrd. 1.1 500 ö Rostocker Bk. abg. bligatiouen. Russ. B. f. ausw. 10900 400 —, . ult. Nod. 10000 400 86 sche Bank . 1000 u. 500 ö. Bnk. V. To, 406 ordd. Llod rz loo 4 5000 - 200 ö do. ioo, obz G do. 1894 rz 100 4 000 u. 5009, qoG* do. neue 94, 70B gr. f. M0, iH u. kl. f. in Bank⸗Ver.

* 836 *

8 8 2K

24.2 J. 1 1. 11

353 *

* n, ,, ,,, , m, .

8 2

1

828 OI 00

23 = .

8 —=—— 2 8 . . n . . . .

CO .

gh r bi G fbi. 956, 75 bz G do. säen, ,. ast. Din

8 2

——

51815

DSI Q —— 00

12

5

S = O

O

2

x L . r . .

. ö . 8 2

- B ie ße k-

C T C &= = =

,

O

ö 282 3. EX . —— = .

——— 8 7 r r r i r m ü Cre —-—— * BE = 8 —— 2 ——

K o = o , - d

O O 0 & & & XG L D =‚ D QO , / 2 0 2 20020

. 2 2 7 2 C00 C ö 88. 862 = ie So je po & X - KL =- = K - C , & , = O, O, Oe, De ge se.

—— & ;. *

2 N 2 .

—— 60

2

1

! 1 Gub. Hutfb. 129, 00 et. bz G ; Holz. mt.

; 133 Dot. Kaispß. 4

88 D S

4 1 9b, 40b G do. Hyp.⸗ B. 8. . 4 S6, 10bz G do. Spark. ⸗Pfdbr. 2 . 2 , 65 Südõster. ( Lomb.) I / g l0bzG;G ., do. un 4. ; d 3 988, 308 kl. f. nh 30 . . . . . , , . ener Kommunal⸗An ; 9. VILun 6 ; Ungar. ⸗Galizi che Un 6. Verb. B. 1604796 ö g. erb. ; 7 Bank ⸗Aktien. do. Bod. ⸗Kredbk. ger n 97, 10bzG . Bdkr. Pfd. I33 1.4. ; Ver. Arad. u. Ei . viene m n, , , IL. 7 5000 - 1001102, 506 ; 1601166 ö n. 336 Türl. Tabads Regie. Anl. 3j. Da 13. Schl Sdtrd nid ; Zwang ot. Dombr. 3. 53 8 3 , n , e. w Cen e 000 -=200 99. 306 Warschau⸗Wiener 201 / g 244 V ü orarlberger ... 4 1.3. 2 J Bancg Com. Ital. . Südd. Bod. Kred. 000 09 io 33 6 do yr. ult. Nor. 5 Rheinl. u. W. 115,806 Ungar. Kredit. Bk. 4, 20 bz G Pfandbr. u. Schuldverschreib. Deutsch. Sißp. t. 37 1.4.10 5000 200 52, 106 t Außerdem 2 Rbi. Paß. Sf 466 Rbf. Pay. Gr. Russ. Eisenb. ꝛð u. lis Rb. = 2357 Sooo - bo ß is aun. Honib om. r h foi os . H e, , . do. J. unkdb. 1905 1.7 3000 - 200 97, 3656 obo = 100 55, 006 Canada⸗Paeifie 92, 80 b do. do. 1889 2000-00 98, 00bz kl. f. . Bay. Hyp. u. q. B. Sooo = Ibo pa Hoch io b 166 lob. S0 G do. pr. lt. hep g o gz 7h, 8ob⸗ Curgł. Ch. Is. bl. o ibo Ho hr 5 G ö. r 166, 506 ea,

98, 30 do. do. 1 . 23 00 bz G do VI. unk. 1908 35 1.1. Sʒzatm. Nag. . die er i ie bo. j. 5 i. , ds. Pr. i. 6 6 . isi do d Wäcen Diet er,, z izr bd Säwarzb. S. Ik do. do. pr. ult. Nov. 5 3 3000-200 99. 306 Kurs Rien... 66, 6 de oi . SR a. Badische Bank . do. do. neue ga ob; G . ; . 17 3669-306 92, 106 Außerdem 1,46 Rbl. Pap. 3,37 Hb. Pap. B. f. Sprit u. Prod. S6, So b G do. pr. ult. Nov. Anh. Defs. Pfobr. 4 1.1. 3000 00slo0 o ̃ 33 1X i0 sb - 60 3, 16G Amsterd. Rotterd. . 6 1 . . = Bayer de Bann 1or25biG Tal r,. do. unverloosb. 3 Soo = 160 54. S0 G 3. Gotthardbahn. bt 6 141 . I43, o b do. do. 1889 Wou. MM οs8, 00G, kl. f. Berliner Bank. 117, 75 bz G Westfãlische Bank

.

D Ode dede S O Of

6 Hao us to Jutespinn. h 54 77 200ulobfl. 132.00 bz gnstdr. Kfm. 4 45

228

2 .

K 1

Brsch. S. l. Illl.u.II. 000 - 200 82 356 S000 - 100102 666 do. pr. ult. Nov. 145, 104,60 b Rursł⸗Kiew.... 2000 = 00 98, 20 bz G w J do. XV... . 375 1.1.7 5000 - 200 92.256 Stett. Nat. tz. 1104 1.1. 7 3550 - 156 Italien. Meridion. 66 68 4 1.1 z Mosk. Jar. Arch. 2000 =- 00 σ8, 10b3G ; Handel ? 1 0 i,, ö. . Lagerhof d. —— do. III. u. IIII. ; 5000 - 200 od, o G . do. rj. 1104 1.1. 3000 - 209 do. ptz ult. Nov. 357 7b, 90 b; Mos k. K. W. . 2000-500198, 10bz G pr. ult. Nov. ; 166 60 504,75 b; Wiener Unionbank 8 200 fl. —, . do. II. ut. 1900 1.7 5600 -= Sh gz, 35 G 31 do. pr. ult. Nov. Ig 56 b; Hos fo. asan. 2000 ˖ S500 , So bz G Kassenverein 11575636 Württ. Bk. Anst. ĩ bo0 - do. Lucken w 5 584 do. XX.ukf. 1910 4. 10 5000-200 ga 56 Sid. Bob. red. 4 Jura ⸗Simplon 4 4 4 1. * 6 Nosk. Smolensk 000. 200 Thl. 98, 0bz G Makler Ver. 132 256 do. Vereingßank 7 E 7 *,, do. Mafch. Dau Iz ö, Dan. Sp. fbr 1.7 200 -, do. do. 33 do. pr. ult. Nov. 85 Mobi Moskau · Wind. R. Vob0 -= S008, Obi G do. Prd. u. Sd. dig —— Obligationen von Bauken. do. Jen end Sp d) Nn * Grid. th 11.1. Wstd. Bd] lenk. hai 4 1.4.10 do. Gennßsch. —— do. do. 1898 2009. bob ss 29b1G Bochumer... Bl. J. deut. Sifenß. 1.1.7 100 α sio oc do. Packetfahrt 2 293 41 s . a ö do. do. Andb; Il. 4 1.1.7 do. St. ⸗Prior. Drel⸗Griasy·· bodo. 97,506 Börs. Handels. V. 110, 20bz G J. Drient. Eisb. 4 1.1.7 1000 Fr. do. Pappenfabr. 6 784 d 9 * . ö, do. II. ul. 63] , Lximburg le ö der do. 188 e , , Frasil Bank T; 2 Gtrbł . Gsbw. rz M 4 1.1.7 20 u. ii siol, oo do Reidred ut. 3 1 . 3 ö 108,50 do. do. TN.o uk. eh 4. Luxemb. Pr. Hnr. 4 ö 2000 600 8 10B kl. f. Braunschw. Ban 14,806 Induftrie Aktien. do. Spedik, V.I0 9 112.606 Dividende worl. letzte 8f. 8. T. St. zu *] do. V. X. . 83 137,06 (Berl. Union öl 1 1.160 S0 fig, 6G do. Wilm. Terr. i. Lis 118, 10bz G Bock lv. u. n. IL. 10 1000 / zoo 181, 003 Berthsd. MRessing lo i13 . 1000 173, 0936 16, lo6 Böhm. Brh. 9 mi 4. 1 600 224,006 Berzelius Hrn. . 1 500 135, 650bz G 107, 00bz Bolle Weißb. 1.10 300 110, lo6 Bielefeld. Masch. 20 4 1.10 1000 2584. 5063 . . 1. 10 600 129, 00 bz Bing Nrnb. Met. II 12 4 1 1000 214, 00bz B 114756 kl. . ericke Wßb. 1.10 500 7006 Birkenwerder .. 0 1 600 52506 go, 19 Germania .. 1.10 1000 113,506 Bigmarckhütte 15 7 600 311, 00636 121,90 bz . ö 1. 10 1000 388,00 bzG Bliesenb. . ü 1000 207 9063 B ö 5

22 A Mσ0⏑&J—⁊ãO&zͤ̃é 00 O 1

2

364 K

5 *

C D io d C g is K - E s = . C 0 —— Q ——

d , k C

ö rss an Cs low. do. Il. II. rj. Il 1.7 3000 - 300 99, 5096 do. do. V. uk. lęJz 4 do. pr. ult. Nov. 11h 40A, on 403 . Uralsk. . ; 2 . . 3 23 . 1. do br kl.. . . 1. o. ö 1. 49 ; o. pr. ult. Nov. 75 802,9 : o.

do. ö 1.7 3000-300 100 096 Deutsche Eisenbahn⸗Stamm⸗Aktien. Ser bst. 6t 16 11.7 8. 36 . Re inst . do. VIII.. 5 . 4660 Diwidende vorl lezte 8. 8. X. St zu l do. i. fr. Verk. ; Süd⸗ . 23 m, e eg, ner e, , , , rr ds ine ons dane msn, s o n rr i. ö ,,, do. I. Il. uł. sęs algo b Altdamm.· Kolb. a 141 do. Aidost. St. . P. 55 41 41 ] 1.1 ob, Set. bo G Transkauk. Dbl. Sr

do. lll. IJ. 33, 40 bz G Brnschw. Adeisb. 136,506 do. pr. ult. Nod. Ib, 10496, 90 b do. do. Ir do. Ill.Illl.uk. . M 3. 50 bi G Brölthaler⸗ S3, ö G tl f. Schweiz. ünionb, 33 4 a 1.1 psi. 5oGh Warschau W. 10r ü . Hypb. II. II. i 536 Crefelder 167 256 f do. pr. ult. Nov. Sl, SQ 75 b do. do. 6 r do. do. VII. 100, 906 Dortm. Gron.. 184 56 bz Trang paalbahn. . 13 14 1.1 Eid, 25 do. do. Ir do. do. J. u. Ia. M. 106. 90h do. pr. ult. Nov. 3, 0a, 25a. 30 bz. do. pr. ult. Nov. 211 50a210 3. do. do. TX. . . 16 , 34 Eutin bed. 89 506 Westfizil. Et. Alt. 3 2 41 J 1.1 J- . Wladi. Obl. 1886 e , m,, 5 [ lol 2 , . R (. K 2 . ö. . Vo = 60MM 88, 00obz G do. pr. ult. Nov. 6 ö. Dbl. . onigsbg. Cran 4 * 164.505 Deutsche Eisenbahn⸗Obligationen. . do. do. 1898 2000590008, 70bz Darmst. Zettelbk. XIV. , Berba 241,006 ZarskoeSelo . . 5 1.1.7 125 Rbl Mio, 25 B Desfauer Candesbt.

f. 1900 Lübeck Büchen. 75 2 160 5 bi Altdamm⸗Kolberg 1.4.10 SDeutsche Bank G i , i do. pr. ult. Ji or. 3 Io cn lob; ade ,, do. xt. ist. Nox. do. alte u. konv. 2000 - 200 33,50 bz Yer m ; 21 21 1 6500 3 360 b ĩ Berg. M. III.A. B zh. 366 9öõ, 256 Dt. Gf. u. W. volle de inn 3. . 6 n, , . Sihsz zob;. Ren . ,,, Ameritanische Eisenbahn⸗Bonds. Fi g fg, 9 2 P. M. L Grundschu Sann. Bodkr. Pf. I. . . * 2 66 , m e 66 loʒ, ooG Calif. Dr. xz. 1918 1000 St. Spy. k Berl

do,. de. . Dftyr. Südbahn 3 3 1 in bo B89 oob do dandec e bel do. do. Zertif, . Deulsche Nat. · Bk. . ö 1 n. It. 6 S eg gobz k 9 . K 1000 5 Deutsche Uebersee zig. Syp. ipł.⸗ . 859 1.4 20 . . o. do. Ze ; Diskonto Komm. do. . 3 1.1.7 do. do. 1884 w. do. do. Zertif. = Dortmd. Bank⸗V. 1000 * 1000-500 1000 9

404 do. reditbank 200 boo os, ooB do. e 36

2000 - 500 s, l0bzG *

,, 5 L. 38, 109bz . Wechslerbank 2000 S0 os, 0obz G Brüsseler Bank. bzu. d Rbl Chenin. Bt. Ver b2bRbl. M s 60 bz G Coburg. Kreditbk. 123 Mbh. n . Com. u. Dise. B. 1250 Rbl. Creditv. Neviges 53) Rbl. Dänische Ldm.⸗ 125 Rbl. Danzi dei . Moo - 100 Hen u. Bnk. Gld. 126 Rbl MJ do. per ult. Nov. 2000 - 500 98, 10bzG do. Markstücke

5 220. TX 3 , I

1

r

—— * * *

w

2

2

Kw

11

. . 9 r O e . . 3

.

ien

1

2 i . 8 * 3 c ö .

K M 0

124,506 Kaiserbr. .. 11 10660 is 3606 Boch. Bgw. Vz. 0 1200 75,75 bz G

118,25 G Königstadt. 1. 10 löM0 a6 11I3, 0b Bochum. Gußst. 1 300 E38 Cobz Landrs Wßb. 1.10 600 195,756 do. i. fr. Verk. S. Ihah Sah S. g0a, Io bi

115 obi Moabit. 1.10 1500 106 006 Bötperde, Wlzw. 95 1000 157 006 Manch. B. Vz) 1.10 1200 77,006 Bonif. Ver. Bgw. 90 0 1 300 154,006

las 6 n n he 1. 10 1500 sio? 75G Braunschw. Kohl 7 8 4 1.1 600 i143 506

47, 25 ad 6, 90 bz . 1.10 300 247, 006flI. 5. do. St.⸗Pr. 8 600 162.2536

. 1.10 1000 217,006 do. Jutespinner. 16 200 / 10 179,006 G*

6. J. 0

600 1204,90 bz Schultheiß . 204,70. 50A, 90,75 bz Spand. Berg

ini ic isi, 5 bz Gn ] do. Maschinen 60 i3z z 753

300 127,406 Vereinsbr. kv. 116 300 Piz oo Breitenb. Zement 8 oo sỹsi 134 .

7b / g. oo i 6 5c Bochumer? 16 1211 18 ioo iG 6 do. Woßlk. bb 335 756 1200 u. Soo is l. 20b; Dan; 5 1.10 loch za i 13,506 3] do. K. F. Linke

12

200

4 k

584

ö 3 ö

0 So * 0 Q 4— ——

hiesige Brauere

.

11

—— do O0 M . OQO

. O . . .

1 —— =

* F

V V 6 m

X

2

* = . w . D ö 83

do. III. Em. do. IV. Em. do. 1894 VI. Em. do. Gold. Anl. strft 1594 3511. do. do. pr. ult. Nov. do. 83 18963 1.2.5.8. do. 96 ult. Nov. do. ui is. Anl. I. I. 4 1.1.47. do. Ser 4 4. do. e ler 4 I. I. do. do. pr. ult. Nov. do. do. 13. 158514 do. Staats rente do. pr. ult. Nov. do. Nikolai⸗Obligat. do. do. lein? do. Poln. Schatz⸗Obl. do. do. kleine do. Pr.⸗Anl. von 1864 . do. von 1866 5. Anleihe Stiegl. . Boden. Fredi do. konv. Staats⸗ Obl. ! Schwed. St. Anl. v. 18380 do. do. v. 1886 do. do. v. 1890 do. do. v. 1888 do. Hyp.⸗Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab 1904 do. Städte⸗Pfdbr. 83 en, a,. 1889 Eisenb. Rente .. * ide Gold⸗Pfandbr. do. amort. St. A. 95 Spanische Schuld gr. abg. do. unabg. do. mitt. abg.

.

9 2 .

.

282

C C .

3600 385,256 20M oh) 173 256 280,00 b G 104 006 105,506 124,50 G fl. 390,006 118,25 G . 117,00 b G 1.10 i000 133 25 b, 6

11000 585, 006 00 / lx) 1“ 00b3 G 300 131,756 1000 287,506 1000 152,006 B 00 / xp0 slI03 50G 1000 128 big

O G—« - Q - ——— 00 O 7 c Q

9 1000 / 300 250 36 Bredower Zucker 2 7 600 63,0063 G: 1. 10 1000 ih l 50G * Breest u. Ko. Well. 6 3 p. St.

S605 ii ob G do. St. Pr. ig ioo 4, do. eue. = 7 1060 130 65h; G

1000 127, 206 Viktoria. 1.10 1000 126,00bz * Brem. Allg. Gas 1000 102 806

600 120.256 kl.. Brk— Nürnb. l. 10 600 139 906 Z. Bresl. Oelfabrik 35

1000 137,75 b; G . 44 4 19 10900 108, 900bG E do. Spritfabrik

8 22 82

D 4 22

*

19l, gu zou, 7b, Cob: . 4 1.10 1000 ios,s6ch ö do. Vor). A. 300 125,606 Dertmi ider 26 4 1.10 300 X do. Kleinb. Ter. 600 162,003 G Dortm. Löw. 13 4 1.10 1000 Brüning u. Sohn 7 162, 102. 20al62et. M62, 10bj do. Union 8 4 1. 10 zo / 0 465rlÜrer Kohflenw. 13 117,906 do. Viktoria 12 1. 10 509 1000 [188,75 bz G Brunsbüttel .. 127, 006 Bkl .f. fag, Adler 8 1000 130 506 Buderus, Eisenw 123 096 l ern 1000 i406 Busch Waggonf. 123 25G . Reiff. 7 1000 ButkeC Ko. Met. 119, 90 Si. Ddennig 1000 16 „hot Carlsh. Vorz. A. 0 124756 Germ. Bene i, 1000 1899906. Carol. Braunk. 8 (06, 006 Gevelsberg. 1000 135, 00:t. G Cartonn. Loschw. 22 22 125,25 G Glückauf .. 1 1000 179,00 63G do. 160-2600 139 303 B Grũnberger. 1000 . do. Masch. 7 36 1000 118,506 Cassel. Federst 1. 10 6500 09 106 70 bB do. ., 3 ,. 332, 0063 G 1.10 1000 125. 756 Charlottb. Wass. 12 275, So biff f. Li iss sizoscobtG Gharlottenbätte i? 12 ; 196. 00bi G 1.10 1000 176,506 Chem Fb. Buckau 0 ; 1000 114 oO0bzG do. do. St.⸗Pr. 0 1000 R204, 006 do. Griesheim 16 1000 siI35 50G do. Grünau .. 1500 353, 006 do. Milch. 7 1000 do. . / 600 96 006 do. do. St.⸗Pr. ! 1.1 1000 1277536 do. Weiler. .. 15 1.10 1000 91,75 bz do. Ind. Mannh. 7 1000 136506 do. W.¶Ilbert 45 10 ioo sisz, 2336 do. Bt .. 8 4 174,506 Reichelbräu. 7 1000 205,50 bzG Chmn. Baug. 12.1 fru 1213506 Rostocker .. 10 1000 181,006 do. ö. 1 fr. Mt 11200 Salvator .. 4 1.10 1000 1lIlI-60bzG do. Färb Körner 1 0 4 107,506 Schöfferhof . 1 10 1000 19225636 i, n,, ,, 14 4 118,006 Schwabenhr. 383 4 1.10 1000 1583506 City Bgs. St. P. O0 0 4 190,506 Sinner Br. 15 1000 238.50 Toncorzia Srgb. 19 19 4 * 4

Ss e d , e s.

3 4 8 - C - -= , = , =

0 C O =

do. Ser. 14. ̃ i . ãten. do. do. 1895 Burlg. rj. MM ͤ ö . Mi or, Lr. 3 in Liz , . . 9 r, e, dübeck Bůchengar. y. , . 9. unt b. 6. 1869 4. 1.1.7 Bresl e ite 316 536 14. oõ0 725 bz6 . e. . . ? ö 8 06 gli er, rr do. Bank. V. ; 12 . . 9 * 2. . 1. 11. .

o P Dort. Gron. .. 7 8 4 1.1 600 IU179,50bikl. f. , R 99 So ni j. , 9 tte

do. un. bis he Marienb. Ml. 5 5 1 LI 666 liz 7b: do. I. uk. b. 1905 S 2553 do. do. 18593 Rans. M. o / grz. ink Kp. l.. q 9h eldorfer Bry. Ystnren . . . . ig 26 hi Stargard . Fstrin zl do. ertifikate . Dulbbg. Ruhrort 4

343 37 ; do. NI. do. 31 1.I. . aul. ö. Ruxv. 104185 Werrabahn 1890 . Nanitoba x. 1933 Wismar⸗Karow

Ischipkau . Finstw. 3 . , . 6 B. ; en. G , , , . . Railr. rz. is

400 147,506 Pittsb. B. g. v. Pns. 1000 135,25 bB5 G6 Deutsche Klein⸗ u. Straßenbahn⸗Obligationen. St. J. Vall. rj. lx zh / ooo 183 596 L. Dt. Klnb. rj. 102 44 1.4.10 1000 - 00 - ? 3 1000 176, 00b B ) do. gu. 96 r. 102 IH u. Sb log 80 1000 101,506 do. IV- VI.xj. 102 1606 u. S5 , 66 G 1000 246 006 do. VII.. 102 Mog u. Hop Ig. 66 ch . bob 172 90 b G do. Lok. u. Strb. 103) 16065 u. So d io 10G . . Il. gin 1000 131,50bzG do. do. 1898 0 1000 ñ , n 1000 164,256 Brl. Ch. Strb. lo) 1000 u. 500 Wirz nnz 1 boo —— Dtsch. Eisbt. IJ. x) 1000 u. 50M οο, Oo ** u. St. Fr. Hol 6 1090 185,503 Elektr. Hochb. lbꝰ) 1000 u. 50 οl. O6 do. do. rz. 61 d l0o00 184,003 Gr. Brl. Pfrdb. lloh 2000 = 1090 366,256 .f. St. S. II. J. B. hy 318,50 B Gr. Cass.Strb. lj) 1000 u. 500. -

3 Gr. deixʒ. Strb.lMM) 1000 u. 500 100, 50bz G Anatol. Eisenb. I. 11,896 Ostd . stleinb. G. ig) 1000 ; do. do. kleine 180,50 b3 B do. do. (0M 31 . II. Ergänzn. 115,90 b; G Stett. Strßnb. 106 4 eine 267,50 bz k Eisenb. 31 pt. (Ken. ·Ass.) 1II, 00 bzG Ver. Eisenb. B. 02 4 Gotthardbahn .. 4 Westd. Ei enb. ic Ital. Gib. G. gar. 183, 75 bz G do. do. 36

los 0 bi G Ausländische Eisenbahn⸗Obligatiouen.

, me, , dn. 5.45 300 fl. ö Jura Simplon. —— 1000. 200f1. - Liwvorno⸗Florenz hn girdb. G. D 3000-3090 n Gold D. 119, 00et.bG en ,. 7Th0Q-IhH0 fl. do. do. 178,506 do. Deste de Minaz . 175 00et.b G] do. 1 do.

124,003 G do. Silb.⸗Prior. 68, So bz G . Gold Prior.

. n D. 110,506

b3, 90 bz B 6 Witt. G. . 83 152,75 bz do. do. styfl. 153,50 6 do. do. . 1. 90 S6. 00 by . Josb. Slb. Pr.

2

dòè d O O do do do do do 2. l 1 8

46

862

̃ ( *

Se- 6. ö 3 2

Deo G = 2 2

1 11

K 1

5

5 Sooo = IGosiol, ob G gnißzer. ... 14 9 Soo G0 = I60 33, 65 bz G .

zoo 50 839 5656 Deutsche Klein⸗ und S 3000 - 100 95.0066 Aach. Kleinb. kv. 1 6 4 3000 - 100 95,50 bz G Allg. Dtsch. Klb. 77 21 4 zoo = 5h oh O0 bz G Allg. Lok. u. Strb. 10 10 4 oog. 50 109, 30h 6 do. 12501-17500 4 Alt Schmal sp.· A. 441 9 o zood 100 6568 Barmen Elberf. 11 1 k Berlin ⸗Charl.. Berl. El. Strhb. Boch. ⸗Gels. . Braun schmweiger , . 160. 806 Bresl. Elektr. do. do. neue zoo -= 160 IJ 5656 do. Straßenb.. O 3000 -= 1091191, R Gref. ⸗Uerd. kp. 0 Deutsche Eisbt.

. CO CO 29 en e. 7 6 3

9 2 2

1. 1000 89 1 ö Elberf. Bnk. Ver. 1000-5008 ? 6 Bank. 1000-500964 gf Bankverein k 161, 306 2 , , —— 0 rndkr. B. 1000 8 . do. do. e gel. looo Soo Mios, 26bʒ Or er nn ö 6 echslerbk. 1000-500 , jo 2 ildesheimer Bk.

1000 5 Köln. Wechslerbt 1600 2 ld do Königsb. Ver. Bk. 1000 8 107, 806 Landbank

oodu looos 5g G . . e e n

oeMs u. 2ols so7 00G d. u. Sparbt. 46 a Komm. Bk. kv. gd, 50 bz nrembur er Bank g 50 bz Magdeb. . do. Priv. B Maklerbank ... . o6 25 B Mecklenb. B. 00/0 56, 25 B Meckl. , . 53 h ß Mellb. til pBk. 500 Lire 94, 00bz . 80 /o ; Mitteld. Bodenkr. 500 Fr. do. Kreditbk. 4040-202056, Sobz B do. pr. ult. Nov. 404 5658, 30 bz Mülh. a. d. Ruhr 3000-50051 O6 bz B Nat. ⸗B. f. Dtschl. ; 51 B do. pr. ult. Nov. 2000 u. 40062. 80 bz“ Nordd. Kreditanst. 2000 u. 400 78, 00 do. neue. 400 23 Gb6bzG * do. enn dired Bol cy) Fr. S7, 506 Nürnberge

bob Fr. Sr bo Oberlau in Admiralsgartenb 1000 Fr. Oberrhein 3

122,506 . ,, j bo0 Lire Desterreich. ee i

lo) 00 Lire 9d. 706 . pr. ult. Nov. 2302 20 b o0os u. p00 L. 60, 10bz G neue

hoo Lire sö0, lobz G Of e. abg. 1000 1 Oldenbg. Sp. Bk. 000 fl. 3 Ban 1000 , Ostbank f. S. u. G. 100 ö Bank 1000 fl. er k. 60M /o ) Petersb. Disk. B. 500 Fr. de. Int. Bnk.

Mckllb.⸗Strl. Hyx. do. unk. bis 106 3

O O—

* . r * ——

= Se =

*

266 ob;

116,00 G do. 19053 97, 90 bz do. 19073 96,606 4 bz G 500f. do. Ill. unt bios 4 . do. Prãm.⸗Pfbr. . Mttld. Bdk. l.. i)⸗ 35 ü. do. l. 1. M 4 I. do. do. III. 4 ; ö do. do. IV. 4 1.1. . do. Grundr. Br. II. 3 99,60 bz kl. f. do. do. III. 4 ö do. II. I. unk. b. lęs3 4 94, 00 bz G do. VI. unk. b. 1904 4 9, 90 b; B do. VII.unt᷑.b. 1904 . ; 64,20 B do. VIII. uł.b. 1906 331. e, .. do. T. unt. b. Ig) 7 371. bd, 20 B NRürnb. Vereinsbi. sch. ; ö fäl. Hyp. Pfabr. sch. 2000 1090 394, 506 64, 20 B om. Sy. I. Ii. 1900 4 sch. 3000 150 98,75 bz G bg. Altonaer unabg. do. III. IIll. Boi 4 sch. S000 -= 1901100, 75 b3 G se. pr. ult. Nov. abg. „Het. Ad, 20bz do. II. u. J. 1906 4 sch HoJo0 109101, 00b 6 .

do. pr. ult. Nov. unabg. do. XI. XI. 1908 4 versch. S000 -= 100 01, 25 b; G ö

eine A

n.

. 2

ö ĩ 8. 6

72

128. 09et. EG danau 2. 125, 75G 8e ssische. . 136, 806 dn erk. Br. ] 1500 u. 750 150, 90G fl.f. Ifen beckCk Es 3 120, 00et.bG Klostbr. Röd. 1 128 003 G Kunterstein . 6 140 00bzę G p; Br Rieb. 19. 14140 Lindbi. . 161 103, 90b3 G dindener 114,606 124 406 Ren 1 rs 36h; G Dberschlel. . 195,75 et bB Oppeln Br. 120, 906 Paulshöhe . 40, 306 Vosen Hugger

2

K

O ö 282

do O 16 3 mn.

38

4. —— * ——— 2

do

t=

= d = . ü . . . m . 6 4 3 2 ö 2

k —— 08d S J

, .

D 6. . ; . 7

aon ls rz

d 38 L . 8

2 * —— * —⏑0 —· 0 0 2

C 2 282

1 ro- O O 2

20 A 222

ö

2

c 2 O

.

1 ö 1 = 1 1 1. 4. * 1 1

S OQO

5

22 ĩ 1

1

7

.

Oo C M C O0

O

12

. 3 w

ö

. . , *

.

2

K r A 222

n S T - 82 2.

2

—— —— D ———

6

80h G

O

8833333332832 2280332232

222 2

132,606 Ver. Werder O0 10 0o0 / M0077 00 bz G Concord. Spinn. I6 O0 Eis 59b3G e Ger c Consolid. Schalk. 18 2 1000 678. 560ObS G 238 50bzG do. i. fr. Verk. 372 28237937 85b 965, 506 Cont. El. Nürnb. 6] 1000 118 144,00 bzG Cottbuser Masch. 10 14L5ö0bzG Courl Bergwerk 8 137 00bz3G Cröllwtz. Papierf 24 260,596 32 61 106, 00 z G do. i. fr. Verk. 117 00bzG anz. Dem Akt. 0 do. do. St. Pr. 0 265,40 b Dessauer Gas 11 S2, 75 b; G. Deutsche As halt 8 144 50et bB Otsch⸗Oest Bgw7 234 vob St. Gasglühlicht so 249, 25 bz G do. Jutespinner. 19 biken. G) do. Spiegelglas 8 9 . hh000 ö 240. 75 bz G do. Etng. Subbe 6 äuserb. kv. h gl, 25 G do. Sr ln eng 10 6 ortl. Zem. ; 308,503 do. Tbenr ob 10 114,20 bz Alum. Ind. 5M / ö izo,. oo Gll.f. do. Waffen u. M. 20 118,8obzB Angl. Knt. Guan. ; 111, lobz G do. Wasserwerke 6 do. i. Verk. 1115003 do. Nr. T6) P. —— Anhalt Kohlenw. 411 105, 78 bj Donnersm . re 10 25 0Rbl. P. 182, 25 bz Annabg Steingut ; 125,75 bB Dort. Mn. V. A. C0 8

= Q * 8 Q

/

D

129,506 Ver. Artern. 109,25 G Wicküler .. 115,30 bz G Wiesb. Kron. e, ,. Accumulat. Fbr. 104 00 356 F. Boese u. K 143, 60 bz G neue... 143. 902,50 bz ö g in for 125, l0obz G A.-G. f. Bauausf. ö 1. Montan⸗Ind. 2, 75 bi GG Adler Prtl. ⸗Imt. 119,306 do. knv. u. neue

2 ——

2

* D* *

222 2—

O r DO t

Stockhlm. Pfdbr. v. 1885 99,606 kl. f. do. II. III. 1906 3000 - 150 93,9036 . do. do. v. 1886 —— Pr. Bdkr.l.ll.xʒ. 110 7. 3000-75 112,306 arlsru . . 9 ll. ö. . z ' , 65 88 , . . 2266 0 o. rxzJ. 000 5 nigsber 37 do. St. ⸗Anleihe 83 / 8 do. X. rj. 110 3000 - 100111 3256 3e . 1 do. do. kleine do. XIII. uf. lę0) 3000 - 100199, 756 i , hn.

do. do. v. 1885 do. XIV. ut. lz05 5000 10093 356 Niederwald

5000 100 93, 256 Potsdamer. 5000 100 93 756 do. neue konv. 000 100110, 006 Schles. Kleinb. . 5000 - 75 g5 . 5 G Stettiner .... 5000 100 92, 406 do. Vorz ,

, er * , r wer be, i,,

. D. O. 2. . 41 uh mw . 000 -= 100 93,506 Fais. zer, eh. 0 go ppb /o G ,,, , u. Etanm · Prior. Alttien.. . 3000 - 150 100 00bz6 Au . 15 1 1.1 . e , 369 59 ooo 2001100, 39b G . ie, . 11 9 h000⸗« 2001100, 30b o. pr. ult. . un hr 595

83 ö

=

*.

*

28

. R R Ü— 6 8 22 2

ö r //

H

e N ,,

x = 8

2

, . , m e. e, we, ,. Q *—

x6

J / ——

—=—

o- o-

wr

3 n

b Soc ; Ih, 75 bz

sg ; hh u. 10M I00. 00 gr.. o)) u. MM hh, ah G

shhö. i i Ih hh ch. f.. ö, Ig flsh, Hoh

209

36. 6. 97 Ih b G . . dnn do. d Iöho

0h do. do. 1891 Sw. ö ö 00090 Ih ö 9h Il. do.

Obo. 2609) 6. fi. dine pink ho00. 200fllh 31 ux. B. X.

z . ö 1 ? . . h ö ö 1 ö 5 1 3 5 K 8 ö . 54 * . 1 . ö 54 . . 361 5 . 6 . ä ö ö ö 3 5 . 3 X41 4 . j . 1 . ( . h . . . ö

D—— 3 . 882222

8 d& SSS

—— * 8 86 60 30 8 23

QO 2

ö: 3 kleine —⸗

run Reihe v. 1865 A. do. do. 1 do. do. do. do. pr. ult. Nov. 2 . 1

o. do. pr. ult. Nob. do. Administr 5 do. do. kleine h do. konsol. Anl. 1329 do. privileg. Anl. 18904 do. Zoll⸗ pin e do. do. kleine h do. VIII. XII. do. do. pr. ult. Nor. do. II. Illl.unabg. do. ul b. 1900 abg.

ae,,

do. XV. ut. gos do. XVI. rz. 1907 do. XVII. 3. 1906 do. konv. rz. 1907 Pr. Itr. Bd. Sb / 89 do. 4 uk. b. 1900 do. 1896 uk. 1906 do. 90 unk. b. 1900 do. 1899 unk. 1909 do. Komm. ⸗Obl. do. 1896 uk. 1906 Pr. Hp. A. B. I. 120

E*

20 200

.

1

2

1

w . 2 2 6 6 3 2 4 2

82

D 2 A= r 38353

—— . ö 8

2 ** SSS

228

2

12

*

8e m , 5 =

ro- o to Oσ·¶ ter- o- to-

2 IGI SI EI S -E G0

. .

2 QO or-

. 3 3 8

& = = E = = Do 2

—— 2 * 2 K 9 0 =

823 6 8 4 4 1 6 ö Q

22020 -

—— —— P 12 . = **

D Se IE e = /

S W 0 20. 8

2

222

k

e 8223 —— —— —— —— —— —— ——

n=

1

SSG =