116 908 Att. Bntk - Brünn. Lokalbahn 116 75a, d90 bz II. uk. b. x6 ; Buschthsrader B. ö 60et. bz G do. 2zß]. XIV. . do. pr. ult. 962

u. Ko. Kref. 5, Annener Gußst. . 10 J.. 4 106,00 bz G fälzische Bank. 1200600 ö n , nnn. 4 364 133 256 do. Hyp. Bk. . 1000 ⸗ Aquarium. 00 1 77, 25 G omm. Hv. Bk. 1200 Archimedes... 12 — 4 130. 25et. G6 2 Bodenkred. 600 Arenbg. Bergbau 41 55 4

Dest. Papier · Rente. ; ; Türk. 400 Fr. Lo)ose .. do. do. pr. ult. Nov . do. do. pr. uli. Ito. do. Silb. Rente 1000 fl. 126 . Ungar. Goldrente große do. do. 100 4 do. do. mitte do. do. 1000 . S3 36 b; G do. do. kleine do. do. 100 fl. ; —— do. do. pr. ult. Nov. do. do. pr. ult. Rov. — — do. Kronenrente do. . (Lok.). ; 76.40 bz3 do. do. kleine do. flelne 36 76 80 bz do. do. pr. ult. Nod. do. 6. (Carl. B.) 1. — * r n,, . do. Loose v. 1854... 32 174,00 bz .d. eis. Th. do. Kred. ⸗Loose v. 58 3 —— 84. mn f do. 1860er Loose .. 140 80 bz G 100 Fl. Loose. do. do. pr. ult. Rov. 140, 0G a 50obz Temes ⸗ Bega do. Loose v. 1864. 336, 606 a ,. fir

do. Bedenkredit⸗ if 1 do. 1 do. Renu ppb.

4 4 4 do. Grundentlast. 53.

do. Komm. dihi I. 4 do. Hyp.· B.⸗ do. Vaterlãnd. Spark. 4 do. 3. Pfdbr.

2 e Pfdbr. 3000 R. 15 58. lob & oö, do. do. 1009100 R. 17 Venctianer 30 Lire · oose s gob Wiener Kommunal⸗Anl.

Argo, D Breslau R Chines. ö.

600

600 57,506 1000 / yJ⸗ 36 r 50 bes é 00, 00 bz G 148, 50G 237 566 141,25 G 124 90 bz 38 60 145,00 bz G 120, 10bz G 119 0063 117,006 106 00 bz 66,50 bz G

.

200 / M0 107,75 G 60 168,006 650 503. 00bz 1000 126,506 1000 133 75 bzG 600 126 50 bz 600 2e obi 600 600 161258 600 186,306 500 585 „obi G 300 1000 12 A5 bz G

o00 M0 217,75 b G

7 1000 208, 30 bz

1000 — —

600 i103 75bz3G 300 86 80bz G

il n 2 6 br

1000 79,23 G

r

* ex 2 ——

99 75 bz do. III II. c. z ; Csak.· Agram. 0. 1b; e n r ö 11410 Du n,.

. sch. 6 94 Jobz G Fe pd G in in 1. h ob: Gll. . do. VIII. unk. bs 4. 2 do. XVIII. unk. lad . Kronstadt⸗Harom. * 6806 kl. f. do. CX. unk. 1909 1 Lemberg ⸗Czernow. Sl, 0 G6 , do. Klb. Obl. uk. x0 23 Dest. I. Stsb. 9 oi 3606 do. unk. 1908 ö. do. pr. ult. — — do. Kom. Ob. uk. lxM . Dest. zr n . Rhein hyp. Pf. 6 do. pr. ult. Nev. . —— unkdb. bis 1902 4. Oest. Elbthalbahn 5 J 61 4 — — do. ⸗ do. pr. ult. Nov. — — 83 00 bz G do Ser. n unk li 1. Raab⸗ K 111 4111.1 B81, So . do. Ser. 75 — 82 ö do. i. fr. do. Komm. Obl 31 1.4. Reichenb⸗Pardub. 4/ 4/4 gs Sobz Rh W. Bdkr. I. III. Salib. E. u. Tr. 5 5 4 97,75 bz Gkl.5. V., unk. b 1905 6. Sl beter Lomb. 3/8 1/6 4 92,2 G , do. Iĩ IV.unt᷑. 1954 4.10 do. pr. ult. Nov. 23 36h do VI. unk. 1908 Kö — Szatm. Nag. . 119 1 do. Liquid. Pfandbr. 4 104, 00bz G do. 7II. unk. 1908 ; Ungar. Salizischẽ 5 Portugies. v. S8 / 89 lo / — 36, 70 bz G do. Stadt ⸗Anl. 18984 86, 98906 klf. 1 . Pfd. Ver. Arad. u. Csan. 6 do. 36, 70 bz G Züricher Stadt ⸗Anleihe 3 — — . . ö 1. 4 do. Pr. A. 6 — o. 9.

do. kleine —

nr. 2 r, . Schl Bdkrd.cj. 10 Iwangor. Dombr. 5 rz. Pr. A. ex. Anr. 23 — 3 4 1.3 — — tj. . 1. . .

do. Anrechtssch. — 96 8, . ti Ole . . do. To. J Jurek; Kien .. 6, 99,70 B kl.. Badische Bank. 8 65 — — do. Do. neue

Röm. Stadt ⸗Anl. JI. S. 4 do. unk. bis 1903 Warschau⸗ Wiyner 201 / 6 . Banca Com. Ital. k ire —— Sůũdd. Bod. Kred

. do. 66 do. V unt. b. 1908 4 1.1.7 . ö. ö. . ö kö ö ö 3. , . 37 . ngar. Kredit · t

o. II. VIII. Em ! ö . ußerdem ap. b d f. Eprit u. Pro 87,75 b; do. vr. ult. Nov.

do. kleine da b ch Pfandbr. u. Schuldverschreib. Deutsch. Snp. Bk. ‚ 34 1.4.10 Außerdem 2 Rbl. Paß. F 456 Rö. 1 Sr. duß 3 . me, . 71 1 600 . kl f. Verbk. 2 —

— 4. o ndelsbani = 7 128. 3063 Wrsch. Comm. ⸗B.

—— Anh. Dess. Pfoebr. 4 1.1.7 3000 - 200 1000 G do. Y. unł. b. IS6? Amsterd. . . . ö — Gee Bank — è. 1Il000 ios,/60bz G 6 Disk. B.

— — do Lunkdb. 1505 39 1.1.7 3000 - 20037, 156 Eee, erbt vf, 9 n,, ,,,. 92, 90 bz Bayer. Handel sbk. 8, oo 8, o 200 fl. dd. — — Westdeutsche Bank

Samb. Am do. ult. Nov. 6 3. af. 3c 33 7ob;z e . * 9 83, 70bz o . — Norddtsch. Alovd , do. ult. Nov. 2000 - 400 97, 956 Schl. Dampf. Co. 3 is Ob0et bz G Stett. Dmpf. Co. Veloce Ital. Dpf. do. Nr. Vert. do. Vorz.⸗Akt. Schi Don. Dpf. S2 xʒ o do. Sb rz lo0

——

130 03, 0a, 50 bz tr. Bd. 800 6b0 Ascania, chem. F. T4 9 171, 50b3G vp. Akt Bk. 609 3 6 Aschaffenb i m 12 84.09 B m. B. i. Liq. 6 p. Stck. 1 19,25 G Bär Stein Met 11 11 lo 30b36 reuß. Leihh. konv. 1000-400104 806 5 ö. 2 2 124,75 bz Pfand rieb 120,50 63G Bk. f. GSrgb Aa24, 90325 bz ealkredbk. Litt. B 13, 75et. bz B Be, gn. 98 506 Reichsbank. 156, 40b3 G Barop Walzwerk O 97, 00b3 B Rheinische Bank. 122, 00G Bartz, Lagerhaus 8 64 or d; Kein Sep. Ban w Re seit Att. 6a Sou rb; G Rh West. Bdkrd. 158.106 do. neue — Rostocker Bk. abg. 88, 306 Baug. Berl Neust h. 28 J 0 ö

—— 2—2

de de 164 O 0

rr nnr,

r

= m w . ö ö w C — —

— — — Q — — — — —

— D N — —

*

X

ᷣ. 8D . 28 2 860

—

8 , ,, C We . - — —— — 2— — 2

1

233 — * 662 29

— — — —— — 2 — — —– 0202020 — — —

881

229 — ——— N] — — — — R 9

S- *

—

.

7 7 Russ. B. f. ausw. P. — — do. Kais. Wilh.

. ut 3 i ãchsische Bank. b⸗Am. Pck. rz100 Schaaff h. Bnk.⸗V.

—— ordd. Llovd rzlo0 266] — do. do. lob, 00bz G do. 1894 rz1004 kl.. do. do. neue ö Schles. Bank ⸗Ver. — — Bank ⸗ Aktien. do. Bod. Kredbk. — — Dividende vorl. legte do. do. neue 101, 00et. bB Aachen. Disk⸗Ges. 1 77 1000 si34, 606 Schwarzb. H.⸗ Blk.

101, 00et. bB Amsterdam. Bank 8 9 e. holl. — — do. Landbk. 40 / 101 09et. B Antw. Zentralbank 7 J 300 Fr. — — Solinger Bank

2 2

.

— O — — O OT

7 2

66.

— — do. f. Mittelw. 137 008 do. Moabit i. Liꝗ. l 143, 60 bz G do. Ostend V«⸗ — do. Kl Thierg. Lig 140,806 Bauv. 6 145,506 Bedbrg. Woll ˖J. 146, 756 Bendir hol e 145,506 Bg. ⸗Maͤrk. J. ⸗ G 104 506 Bi. Anh. Niasch . 104,75 G do. Baz. G. Sch. 1251 do. Brotfabrik 11 do. Cement. i. S. 12 do. Charl. Bau i. Lig. ; Gichorienfb. ; 9 ; Dmpfmübl. 1 Elekt. Werke 1 25MRbl. neue... — 26 Mbl. P. —— Gub. Hutfb. 11 1000 28,2 Holz ⸗ Amt. 6

2

— — 8 2

.

336 ß R m 3 0 O O, O —

8 2

do. d neue do. . Gld. Obl.

8

* —— 8

S

—— —— 2 — *

t.

88

gi

—

*. —

20 = 0 0 5 * 5 j 9 . Kö De Ad - - - = d Q 2

de

2 w 1 St = 86 8 868 28

= L n bier = r . .

. — —

de

ih n75bi 6

—

/

ö —

r —

* 8 —

*

* 1 1 2 * — 5 = ö — 2 —

0 o = D 0 - d.

,,, . ö 3 * e, ,. K ö

O W Do & &n œσδπαω . .

8. 83 . —— — — — — — —— 7— * x * ‚— — —

K

4

.

8

ö

ö

— — 2 — — 2 — 2 6 —

D O dode de O O O — O O OO? O 2

3 .

do. do. mittel h

do. do. kleine õ

do. do. amort. 5 (

do. do. kleine 5 gh, Hobz do., unverloosb. 33 versch. 000 - 1003943906 kenn r 1, 355 Gotthardbahn. . oz 6 4 II IJIi32606 Hd n. öh s. , ll. 5. Berliner Bank.. 667 1i7 5556 Westfälische Bani 6 1500 u. 450 Zutespinn. 5

do. do. von 1892, 935 gs So b; B e,. Ill.u. Il. . versch. S000 - 200 92, 256 do. N. unk. b. 1909 4 1.3.9 do. pr. ult. Nov. 143, 406 Rursl Riew. 2000 - 500 33 36 ; neue . UI6 Gobi ien. Bankverein 71 746 20bou Mf. Krstoi Kim. 1

do. ö kleine 5 6 do bz do. XIV. . 1 Soo - bo h 25 Stett. Rat. cz. io ar I. 1.5 Italien. Meridion. 6 63 4 141 II32,90 b; Rea gar, Kirch. Wo = Pd obi SHandelsges. 89 HSoollss obi To. vr. ult. Nob. Lagerhof i. — di go bꝛ do. ĩñ. u. Iis. 10 Sb = S6 ls o do. do. 13. I10 4 1.1.7 do. pr. ult. Rov. 137,806 Nost⸗ -W. . 2M Q σ σ u i pr. ult. Nop. 166 Sosa so b; Wiener Unionbank 8 8 20d fl. St. ⸗ Pr. — Sa, So bz do. Nlll.uk. 1905 do. do. c. 1004 1.1.7 . Ital. Mittelmeer 5 15 4 17 1c04a0B Nos · Kurẽk 1000u. 50 6 163 706 do pr. ult. Ro. zicht! Ti. S4. 90 bi do. III. uk. 1900 ob Sho ß . do. L. unk. b. 1805 3 1.137 ( ; do. pr. ult. Nor. loo So bz Hos dijasan. 200. Vo0 po, 59bz Kassenverein 148375636: Württ. Bk.-Anst. 7 ] 600 . do. Suckenw. Wll S5

en

. Staats Obl. fund. h 96 ob; Bay . Hyp n. d. B. I versch. 00 = Io ha bi G 1.1 do. vr. It. tz, an a Hohe gohn r . Bni 77 8 660 66, 08 80. Podenir 1600 Hot Raifb. 4

e

or- e, =

S

— 6

.

1

1

110, 5 bz G 224,80 bz G 80 006 * 2 374, 00bz S 114506 * 76 50 b G = 139, 006 125,006 24 090 bz .

do. : mittel 0 do. ; kleine 4 von 18904 mittel 4 kleine von 1851 4 mittel 4 kleine 4 von 1894 4 mittel 4 kleine 4 von 18964 mittel 40 n kleine 4 amort. 18984 Engl. Anl. v. 18225 do. kleine 5 do. von 18593 kons. Anl. von 13804 do. kleine 4 do. pr. ult. Nov. Gold ⸗ Rente 1884 5 do. kleine 5 do. Pr. ult. Nov. St. Anl. v. 1885 4 1. do. kleine 4 do. 1890 II. Em. 1 do. III. Em. 4 do. T. Em. 4 I. 3. do. do. 1894 VI. Em. 4 do. Gold Anl.strfr. 1894 3 do. do. pr. ult. Nox. do. do. . do. pr. ult. No kons. . I. 1.4.7. do. Ser 4 do. ler 4 do. pr. ult. Nov. do. III. 1891 4 Staatsrente 4 1.3.6.9. pr. ult. Nov. do. ö Nikolai ⸗Obligat. 4 do. unt. bis hi) do do. kleine 4 do. II. uk. b. 1905 do. Poln. Schatz Obl. 4 do. HI. do. 31 do. do. kleine 4 Mckllb⸗Strl. Spx. do. Pr. Anl. von 18645 — — do. unk. bis fads 3 do. do. von 18665 269,25 G Meininger konv. . 3 do. 3. Anleihe Stiegl. 5 — ' do. unk bis ĩ gos ; do. Boden ⸗ Kredit. 115,25 bz do. do. 19053 do. konv. Staats. Dol 369 97, 606 do. do. 19073 Schwed. St. Anl. v. 1830 3 — — 1 do. do. v. 1386 35 94,25 G 5H0obf. do. Ill. e sbs do. do. v. 1890 37 4, 80G“ do. do. v. 18883 do. Hyp. Pfdbr. v. 1878 4 do. do. mittel 4 do. do. kleine * do. do. Gesamtkdg. ab 1904 4 do. Städte⸗Pfdbr. 83 4 Schweiz. , 1889 3 do. Eisenb.⸗Rente .. 3 Serbische Gold⸗ Pfandbr. 5 263 amort. St. A. 954 nische Schuld gr. ö. 4 do. unabg. 4 4 4 4 4

do. am. 18894

Sd, 70 bʒ* do. XW. uk. 1910 oO Soo - 200 9]. . 9 Bod. KWred. 4 sch. Jura⸗ Simplon 4 4 4 1.1 184. S606 Nos. Smolensk p00 200 Thl. 93 1036 Makler⸗Ver 132, 806 do. Vereinsbank 7 560 ĩ do. Mafch. Bau 12 S4, 70 bz ian Hp. . do. do. 38 1.4.10 6 pr. ult. Nov. So. 00as d. 7ob; Nostau Wind. R. S4, Jobi Wftd. Bdk. Luk. ku 4 I. 4. Genußsch. ö do. do. 1888 4 70bzꝰ Oi Grd. Detba do. do. Andb. I. 4 1.1. ö. St. Prior. z Drel· Griasy 34.70 bz Pfdbr. J. 300 118,106 do. do. III. uk. RB 3 1. Lüttich Limburg. ; do. do. iss 345 70h do. II. Abth. 300 108. 50 b) do. do. TV. uk. M36 1. Luxemb. Pr. Hnr. : Riäsan. oslow. 34a, 70G * * do. Il. J. rz. ii zoo - zoo gg o bi G do. do. V. ur. iziʒ 4 ä.. do. pr. ult. Jtor. ob. Ga isn Io, Sobr do. Uralsk; , , ö S6, o. do II — 75 o. pr. u ov. 76 403 ⸗ . 1 75 bz do. VII. ut. 1903 7 ö - 300 io 206 Deutsche Eisenbahn⸗ Stamm Aktien. Sard. Seiun dark 6t 6 4 17 L- Rybingl 3 e , icht * , h s 3 , 83 . 8 8 n 11 Isos n ,

0 bz o. b. z ö 2775 weiz. Zentra ; 5, 9.

S4, 7obʒ Dtsch. Srdsch. Dbl. ʒboo · Ib i bo o bz G J ö do, pr ült. Nor. 44 906 Sudwestbahn 1 do. I. Ii. uk. gn bobo -= 100 iolũ obi; Aitdamm - Kolk. 6 a6 o . St . B. 56 J 4 4a 11 B36 Transkaut. Dbl. 313 — do. il. I. joo = 100 53, iobzd3 Brnschw. . 65 11 136 56 do. pr. ult. Nor. ß Ho b⸗ do.. Do. r*; St 60G do. Il. Il uk. . le z versch. 30090-1490 33 0 b & Brölthaler. 3. 4 11 nid zo Ss vob Btl f. Schweiz. knen. 33 4 1 1.1 BI006 Darchau. V. Ign 2 Dtsch. Hypb. II. Il. 5 versch. 3000 - 20011245096 Grefelder .. 54 4 541 14 107066 do. px. ult. Nov. 1 25 br do. do. 11 g9, 50 G do. do. VII. 4 Sooo - 2001090, 006 Sorin. ron. 7 154 406 Trans vaalbahn. 13 114 1.1 EPlI240b do. do. r* do. do. Lu. Ia. H. I. ICi0 300 160 3 do. pr. ult. Nov. 181.753 do. Pr. ult. Nor. 212. 50A 25a, 75. 103 e. de. B. 1 do. do. Vill. 5] Ii soo - 200 83,35 8 Cui Ribes 2 1 35 op. 8 Wejtftzil. St. Att. 3 1 21 4 11 s4770b Riadil. Obl. 33] ko. E. u.. bz 3. ITI sσ ( b 3 rant Ginterb.. . 1 10 M9 S6, 46 B Hl. f. do. o. 1885 do. T. uk. b. Cs 4 versch 5000 - 200101, 06 alberst. Blkb. . 21 132 5b G do. do. 1897 4 MMM = 600353, 19636 . pr. ult. Nox. Dresd. . Döl 3. 14. 19 00 -*00 = Königsbg.⸗ Cran — 1. 151 865 B Deutsche Eisenbahn⸗ Obligationen. do. Do., 18984 Vo - S008, 406 Darmst. Zettelbk.

rot- r- t- 21

2

7

000 - 600 / do. rd. u. Sd. di — Obli ation von Banken. do. Jeu end. Ex. ö

2009 500 8,20 bi Bochumer... — Hr r Kut. Sijens. 3 1.1 1833 , == do. Packetfahrt 20

110,90 bz G Bk. f. Drient. Eisb. 1 1.1.7 1000 Fr. ,, 61

— Gtrbt ỹ Efbw.rz bz 4 I. I.7 Wo u. ioo 1oj dos do. üdrsd Hutf. 3 —

114,80 bz Induftrie ¶kftien. do. Spedit. V. 10 9

112,30 bz Dividende dor leite 8. 8. . St. zu *] do. V.⸗A. 9

138, 25 6 Berl Union 57 — a L IG f. So siId.obdet b do. Wilm. Terr. i.

118,30 bz G Bock kv. u. n. 109 — 4 1.10 100-30 180, 256 Berthld. Messing 16

116,306 Böhm. Brb. 12 mmi 1.1 600 224,506 Berzelius Brgw. 6

107, 00 Bolle Weißb. — 4 1.10 300 110, 50G Bielefeld. Masch. 2

— — ; Friedrichshn. 1.10 600 128,25 bz Bing Nrnb. Met. 11

114 506 Gfl.. Bericke Wb L. 10 500 97, 006 Birkenwerder .. 0

85, 10 bz B Germania. 1. 10 1000 113. 506 Bismarckhũtte . 15

121,566 Hilsebein. 1000 34.006 Bliesenb. Bergw. 16

— — Kaiserbr. 1000 118 75G Boch. Bgw. Vi. C 0

118 256 Königstadt 600 309 112,506 Bochum. Gußst. 15

— — Landrs Wb. 600 195,506 do. i. fr. Verk.

— — Moabit... 1500 105 256 Bösverde, Wljw. 9a)

— — Hiach. B. ) 1200 —— Bonif. Ver Bgw. 0

1000 147,306 n,, ,. ꝛ— 1000 107,389 bz Braunschw. Kobl 7. 8 147, 196 atzenhofer 300 245,756 kl. 5. do. St. Pr. 8 9

30909 — z erber 1000 215 25 bz do. Jutespinner. u 15

600 23, 106 6Gklf. Schönb S J. 1 1. 10 1999 3M 191,25 bz6* do. Maschinen 19 125

9 1200 u. O0 9. πο bi Schultheiß . 15

251 25 Gt Bredower Zucker 204,7 5a204, 90 bz 22 Berg 8

152, 00b G Breestu. Ko. Well i 127,10 b; BVereinsbr. p. 109 211606 S Breitenb. Zement 115 266 do. St.⸗Pr. 121

243,506 * do. neue.. 127,206 Viktoria .. 125 50h G— Brem. Allg. Gas 116 506 Bochumer ..

n 209, 75b G Wollk. 20 : . 120 00B kl. ̃. Brh. Nürnb. 7

O 22 —

Börs. Handels ⸗ V. Brasil. Bank f. . Braunschw. Ban * reditban! HSann. Hyvb. Cee Disk. Baut do. neue do. Wechslerbant Brüsseler Bank. ö 406 oburg. Kr ö , 1250 Rbl. . — Creditvy. Neviges 625 Rbl. 100 00 bzG Dänische Ldm. 125 Rbl. 100, 00636 Danzig. dr. 009 4090 3 . nk. Gld 125 Rbl Mp8. 25 bz6 3 per ult. Nor. 2000-500 98, 10bzG Markstũcke

— —

82 d 1 **

; ö - = 3 r. . .. . .

S — de

222222222 — —— — 2

ö 8 8

C- G · . · dcIƷꝰ⸗

, . — ö. — W — —— Q —

*

— — — — — 0 — — — — — — 0 — — — 0

2 — — — 2 —— — — 2 — D — — d —— — 5 y

314 bis 52506 zd ho bʒ 8 204 50bzG oo 258 1036 502, as . 25k6s, 60 bi 1006 Ji5z. 10bzG 300 153 00bz 600 143 506 600 116210 n e o 6. b00 18475 600 8 706 2 v. Et. 8 1000 / 500 35 sobG? 1000 1530, 10bzG 102 756 335.00 bz 84,25 G

0 173 50G 279. 006 103 756 105. 50G

D 125,006 3386 006 18.256 15.006 1.10 1000 131, 90 bz 1066 33 5 bz B bon 200 70 00 bz G 131,575 G 288,506 152.25 G 00 / loo s lol, 50G lo00 197,50 bz G 1000 324,50 bz lsss / 300 272.506 kl. f. 1000 192 00b3B 300 86,25 G 1500 39,50 bz G

— — — — 1

r 8 2 2

.

— * 47 2 —

0 & O e G R o o

— J 2

. n m r r m .

— — — Q O 0 — — — — — — O0 —— — 1200 — — * 2 53 27 .

— — —

0 87

ͤ

hiesige .

— — — — — — *

—— 22 8

. ,

—

E w K o O0 2

32

rkf. Hyp. P. IV. 4 1.4. 10 o 100 906 Ludwh. Berba 241, 25G Mnnamm Rrelberna 1110 1069 Zargłoe⸗Selo .. 125 Rb M — — derer n rt. 2 . . Lübeck. Sichen. 1. 60s t9bz do. ers g mr s oog n bo0== = erer, r, e,, , n n fra we ,, , , dee ch, obig Dil. gf. u L gelle lo 26000-3600 93.3505 h 336 do. do. IIIC. 37 95 Wb; Amerikanische Eisenbahn⸗Bonds. Ft. Senoffenschbt. e , , ! . 14 K sögh n. Dl Grun chi ii 5000 -= 200135, 358 . rl ggf 2 7 ) 6. 66 99 do G ,, . Falif. Dr. 1j. 19185 466 1000 * t. Hvp. Bf. Berl. do. bb = doo gh 0 G Dftpr. ** . 2 1 1 56h 359 1466 do. Landeseisb. J. 3 1.1.7 do. do. Zertif. Deutsche Nat. Bk. 140 006 Bresl. Delfabrik 31 bbb = 16G ibo So G do p j! k 6 89 4b; Ge 75b 66 . ö Gent. Pac. xx I83ꝰ 10600 Deutsche Uebersee 138, 00 bj Brieg Stadt⸗ ö k 109, 50G do. Spritfabrik 10 jo 50 200 3.οοGs . st ö. SI io a I.4 11000 e, 506 Dortm. Gren. E 17 do. So. Zertif. Diskonto Komm. seadꝰ Woo 191,20bz Danziger 10 1000 - 3M L ISO0G do. W. F. Linke 15 16 5006 50 100,7 G 5 Halbst. Bllb. ö . do. do. L prol. 1000 do. pr. ult. Nop. 91, 90a 75 bz Deff. Feldschl ĩ 1000 Iio05, 506 do. Vor. A. 4 Soo - 0684 306 do. do. 1884 kp. ; do. do. Zertif. : Dortmd. Bank. V. 300 125,508 kl. f. Dortmunder 20 300 — — do. Kleinb. Ter. 8 S000 -= 200 Iο2, OG Deutsche Eisenbahn · Ztamm Prioritãten. de. do, 1. Chie. Hurlg. rj. x 1009 * Dresdner Bank. ö isl, biG Dortm. õw. 131 looo — — Brüningu. Sohn — os , . Altd. Kolbg. .. 516 4 . a, Lübeck⸗Büchengar. 4 1.17 Dend. Rio &. rj. zt looo 00 do. pr. ult. Nov. 161.70 b; do. Union 18 zo / 90 — — Brüxer Koblenw. 13 3665 = 160 Lob. 7bĩ 59 ] 96 75B Magdeb. ö 14 Illinols Ctr. rj. d 1000 7 do. Bank ⸗V. 17.806 do. Viktoria 12 00 1o0o i 87, 06G Brunsbũttel .. 9 zoo -= 1660 33 00b; Dort & ö Neckl. 3. B. 3 1.1. do. St. Louisrj. yl = Dr. Kr. A. f Ju. h. 675 ebGkf. Důsssd. Adler 8 8 1000 131306 Buderus Cisenw 6 zoo -= 100 53 Ho ; 3 r,. 3 17 30b Ostyr. 8** i. * do. Louisville rz. k . do. do. neue 125, 190 bz do. (Höfe 10 1099 170 00b;G Busch Waggonf. zo = 6d s sh. r ö ob. 5. r 6 . do. do. gal85d Zans. M. go ar itz ink Ky. l. 1 Düfseldorfer Br 122 25636 gran teifu 1 1000 —— ButzkeC Ko. Met. zõbo Io 3. oo p *. 5 6 4 198 453 Stargard ⸗Küstrin 410 P do. Zertißtate . an Duisb. Ruhrort 119.756 Frk. Hennig 74 Soo = 100 i60l, 60 b G ö 36. — 2 ö. Werrabahn 1890 d Manitoba rz. 1933 1000 9 Elberf. Bnk. Ver. 125, 006 Germ. Vrin 12

5666 1 nnn . Wismar⸗Karow . 37 : N. Pac. Pr. Lien. B. 4 0 1000-50909 101 503 Erfurter B 106, erg

. ( 3111 ; er Bank. 108 006 Gevelsberg. 8

dbb Io gz S5 bi bos boo s e r 36. ö 136 266 . E

—

— MQ ˖ C 2 , — 22 —

. 8 D D , w e , e e o, e , e, = = = = = 868 r

k O7, o

ö. . u. kan do. unk. b. 193 do. do. Hann. Bodkr. Pf. I. do. 9 . do. III. unk. b 190 9. zig. Hvp. B. E. do. J—ᷣ 39 506 do. Ser. VII. do. Ser. VII.

—— —— ** O O do dĩτdRNλω· dodo

J .

2 — C O

& Kö

3

/

l 322 233

—

2000 nu

2 221 —

do O O O

— 58 a . =. = = . . . . . = . n = . = m = m n m w n m

2 — — 2 222 — * 2 *

—— —

2 — — — — — — —

— 3. r L F —

23 C — O —

d / 2 7 * 86 6356 an, 8 em n 1

1000 139,25 bz Carlsh. Vor. A. 1000 189 006 Carol. Braunk. 8 1000 135,50bzB Cartonn. Loschw. 22 1000 179756 do. 1601-2600 — 1000 92.503 G do. Masch. u. Fag. 3 1000 119 0906 Cassel. Federstahl 12 1: 1. 16, 00 / oM 105, 25 bz G do. Trebertrock. 40 I. 10 1000 1261066 Charlottb. Wass. 12 1000 130 090bzG Charlottenhütte 12 1000 174,75 bz Chem Fb. Buckau 0 1000 114,006 do. do. St.⸗Pr. 0 1000 204,006 do. Griesheim 16 1000 266 006 1000 siI30 50bzG do. Grünau .. — 1254 1000 175.806 10 1509 353,006 do. Milch . — 4 1000 193 90bz B 7 1000 —— do. Sr n enbg. 35 300 164,75 bz G s00 96 753b3 6 do. do. St. Pr. 1 64756 1000 127 756 do. Weiler.. 1000 214 006 1000 91006 do. Ind. Mannh. 7 1000 125 000 1000 137.003 B do. W. Albert 45 loo0 1652.75 bzG 16600 iz4coßz; do. Bvk. 864 1666 iz? 75bz6 1009 205,506 Chmn. Baug. i. x. 4 1000 — — 1000 1 do. ᷣ do. ö 8 i . 11.503 Salvator. 1000 1103506 do. Färb. Körner 13 ? 3 200 , ö. 107 306 Schöfferhof . 10 1000 203 25b36 Ehemn Werkzeug 1 14 300 195,00 bz G NMecklenb. B. MoM 7 118 006 Schwabenhr. 36. 10 1000 1598506 City Bgs. St. P. 9 90 st 1.1 1000 = Meckl. Hyp.- Bank l 10 190,106 Sinner Br. 15 — 1000 233 00bz Concordia Brgb. 19 19 4 1000 313 75 bzB . Mcklb. tl pBk. 132,506 Ver. Werder 0 4 1. 000 / aM M 7d. 59 b; G Goncord. Spinn. 165 I16 a4 1000 219,756 doo Tire 54, Mein. 80 /o 129 50G Ver. Artern. 5 10 1000 104 506 Consolid. Schall. 18 22 l009 Blob: Mitteld. pe en 108, 75 bz G Wicküler .. 14 . 11 1000 239 5obz B do. i. fr. Verk. ö . bo; 7 9. us eas] bi doo Fr do. KRreditbt. 1475 b; G 1Hieeb, Kron. 5 — 4 i460 ioo S7 ooh; Cont. Gl. Nãrnb. 66 J oo iz ibi 46040. 303056 do. pr. ult. Nov. — Accumulat. Fbr. 10 10 4 7 1000 144,70 bz Cottbuser Masch. 109 — 1000 140 5obzG 1 6 Mülb. a. d. Ruhr 103, 806 6 F. Boese u. & 16 11 4 1.1 1000 141 256 Courl Bergwerk 8 81 19000 * = ö Nat. B. f. Dtsschl. 145 55 hz neue 6 17 1000 sizz 36d. Fröllw, Papierf 2 15 300 23a coB do. pr. ult. Nov. 143, 404, 60 bz * 33 (Inilin fbr. 125 ö. 11000 E63, 00bz G anne hann . 49 — 1000 — — S Nordd. Kreditanst. 124,756 L. G. f. Bauausf. 57 7 1 500 i105, 90 B do. i. fr. Verk . J . . i 6. 5 ĩ 1 i 1i6 506; . J 9 . 3 8 . ; 32, 806 dler mt. — — fr.. — o. do ]

. . k 19,306 do. iv. u. neue lo 14 4 1.1 1000 268, 00bzG VDessauer Gas 11 1 300 RlI4, 75 bz 37 666 Oberlau . Admiralsgartenb 1 444 1.1 1000 83, 0b G Benische Asphalt . 163 a0 bz G . Sberrhein de Alfeld. Sronau 7 5 4 1.1 6800 144 253 Sisch⸗ Dest Bgw 133756 Desterreich. * P. — Allg. B. Omn. G. 10 is 1; 300 251.006 Dt. Gasglühlicht 69 361, 00bz G 6 pr. ult. Nox. ? zl Elettr. Gs. 15 7 500 249, 00bzG do. Jutespinner. 109 1 156 190 bi

neue — (v. * do. Evienelglas . 1653 75 bG 7 Länderb. abg. Nr. 00 l-bb000 — — 14 1000 24070bzG do. 1 Hubbe 6 N, 7b G Oldenbg. Sp. Allg. auserb. Ko. 5 5 ö 1300 91993 do. Steinzeug . 10 zlib, hoh ö n url garn i i * 11009 308, 99 B. do. Thon röhren ig 756 bz G Dsibank f. H. u. G. ⸗ Alum. Ind. 5e l2 12 4 1.1 109008138, 23h Gtlf] do. Waffen u. M. . i 88,90 b G , Bank lis, 666 Angl. Knit. 6. 5 64 11 1065110256 9 ö 6. 33

— — do. i. fr. — o. Nr. lx .

36, . 260 Rbl. P. — Anhalt Kohlenw 211 5 411 30909 196,6 bi Donnersm. H. kv. 19 223,00 biG do. Int. Bnk. 265 0MRMbl. P. ne e, n n,, . 1000 i122. 00bz G Dort. Un. V. A. 635 124, 20 bz

— — —— —— C —— — —- ——

5 . 122

.

2281 — — 1

DO — — S — — r.

2 R = 3 — , , w — — 1 1 0

Jö

. 2 ᷣ· 200

2 56 33 56 Ischipkau⸗ Finstw. do. 9e dier , 3 n . 50 3. 3 Deutsche Klein⸗ uud r, , ,,, 101 20 b ener Kred. Anst. 139, 00 bB Grüũnberger . 8

30606 = 160 35, 5b; c Aach. Kleinb. H. 147 50b36 3000 - 10095, ö . Dtsch. Klb. . 6. 138 40 Deutsche Klein⸗ u. Straßenbahn ⸗ Obligationen,

30606 -= 590 lo, Hob; c (Ulis. Sof u. Str. 10 10 4 184 556 . Dt lnb. rj. 102 4 1.4.10 1009 - S006 - — 2

3666-56 ioo So b; c Do. 135-1750 — — 4 2 do. Jh u. S5 ri Js 4 versch. Io u. So og. 60G . Hat. os Cel. hie. zoo sizs, 75 Ali Schmalsp . 4 441 191,506 do Y · Vj. cz. 103 17 ibbb u. bb g Hb 3. ri. 0s

O — — — — — — — —

28882 K

129,756 Hann ofbr. 6 127, 906; Hessische. .. 5 sbs, s , n Höcherk. Gbr. 35 1500u. 750 I50, 996 kl. f. Ifen beck do 8 1000 300 61 3 . Den Röd. . d ᷣ Hannoversche Bnk. . 8 mterstein. ö ‚ . Bk 140, 756 Vpʒ. Br Rieb. 19 1999 * = ieler ö 200 Lal Set. bB Lindbr. Unna 71 199 * Köln. Wechslerb. 5 03,506 Lindener... 20 ; , ö. 122, 006 Königsb. Ver. Bk. i Mil an gd ] 87 2 o. do. 1. 1831 5 67 dandbank 124.40 Nürnbrg. ko. 4 ie wee e . . Gr 6. ö . St. x. II. J. B. li dooul oo os obi Leipziger Bank. 174. 40b3 Oberschles. —

8

zlö ns bi Ir. Caf Str. in dei Ter ä un . 1 . 8 2

1000 ? Goth. Grndkr. B. 1000 4 — do. do. neue O / = do. Privatbank 1000 ο0ν =, Han. . Ban Wechslerbk.

— — — — — Q — — Q — — Q — , , 9 .

C = . - — W & R - = . & - S - , - 1

r . — 7 — —

— — — — — O — — — — —

ö

* 6 k

8831 222

Soo - 100 35 6G armen. Elberf. 11 12 1 do. VIFre IG 4 IA. io io u. s. pobz G J. . ln do. Lok. u. Strb. 103 4 1.1.7 1000 u. Sᷣοο 26 S* rz. 1. I. 1 ö do. do. 1558 63a 11.7 10600 i 256 e ien

164 idobi 8 Brl. Cb. Strb. 1060 4 1.1.7 1000 u. 500-C ¶· 3 Win az SDisch. Eisst. I. 60 4 16609 u. . t . u. St. Fr. Hl s

110

*

— 19 — c 0 0

do.

— do. do. S000» 100101,006 Berl. El. Strßb. — — 14 1e0 50G do. do.

9

*

Sooo loo igt. sd Boch. Hei... 5 61 g8, bo bzll. f. do. Grundr. Br. II. ö ob = 10d go, Brauns r. 6 .

4

4

7

9

1

Sooo - 100 100,756 Berlin. Charl.. 5 514

ö ,, , , ,

2 e, e, . , r,, .

. .

oo no0ol.

3 . 8 —

2 3883S

— — — — d — —— — 9 —

414 — do. do. III. e, m. 100 5036 Bresl. Elektr. . 8 3 Nordd. Grndkr. Il. 3000 - 3090 99, 235 6 do. do. neut — — 4 — — do. II. I. unt. b. lz 3000 - 1090 99, 566 do. Straßenb. . 34.406 do. VI. unk. b. 1904 o 0b - iGo ol. GUbz G; Cref.- Nerd. .. 0, O0 bi G do. 7II.unt᷑.b. 1904 * OG 3000—- 109393, 608 Deutsche Eisbt. .

*

O

11 6

Strb 1 1000 u. 2M do. Frd. u. Syarbk. 120, 39906 aulsböbe . . 3 ern,. z e 6 140,306 Posen Hugger k do. do. (oh 33 35 ; do. II. Ergãnzn. h Luxemburger Bank fr. 174 30bi Reichelbräͤu 12 115, 1066 Stett. Str hnb. GG 4 do. eine d Magdeb. ? w, 121,75 bz B Rostocker .. 1 265 566 bz. Südrtfche Ciüsenb. 5h . (en, in r Ii 56b; G Ver. Gifenb. B. ih 4 Sotthardbahn .. 31 ö Westd. Eisenb. led 4 I.. 1000 99 75G rm, .

53 do 1 ( ioo bi G er n, ,. ,,, . * a i. m nnn, 65 11.35.11 300 fl. — — 1 ; gn nh g. D. i, Hos = hh 6s. 3 dolb d Fenn m n,. . 1.4. 4 . 66 . öFi. do. Zectinkate. do. Silb. ⸗ Prior.

Portu saß, 1886 . Gold ⸗ Prior. do. 8 ö . Prag. n D.

do. do. II. Rg. * D. ö eine C' wt. G. 9 83 do. do. swpfl.

do. Schw. Zentr. 1880 do. do. stfr. 90

Sijil. Gd. stfr. S9 ö Josb. Slb. Pr.

.

. 8 C — — — — — — .

.

S —— — * ——

64, 60 bz G do. VIII. ukł.b. 1906 3. 736000 = 100 34. 4663 Dresdner... — — do. TX. unk. b. 1907 3 1.1.7 3000-1090 95, 50G Elektr. Hochb. . 64,60 bz G Nürnb. Vereinsbk. 43 . S000 - 100 100 00G Gr. Berliner..

* —

**

x - = = -

J '

do. mitt. abg. do. unabg. do. kl. abg. do. unabg. pr. ult. Nov. abg. r. ult. Nov. unabg. ähim. Pfdbr. v. 1885 47 do. do. v. 18864 * .

— 2 2 —

b4 60 bz 6 v. J. i. 1800 4 versch. 30009 - 15998, 75 36 Hmbg. · Altonaer — — * Ill. Illl. Mai 4 ver Soo = 160 io 75 bz G amburger ... Aa, 9det. a, 0a, 75 b do. II. u. L. 19064 ver Sooo - 100 101, 00bz G annover.

do. XI. XII. 19084 vers S000 -=- 100 101 25636 eidelberger. .. do. II. II. 1906 37 versch. z000- 150 93, Sd brd ildsh. Peine A. Pr. Bdkr. l.ll. xz. 110 5 ii 3000-75 112,506 arlsruher ... do. Ill. I. II. T3. 100 ö versch. 000 - 75 107,736 do. Nr. 1101-2200 do. rz. 1. Soo -= 199 115, 006 Königsberg. A. B. do. rj. 110 47 11 255 Magdeburger

do. uk. 0 410: 3a 56 B do. er. B. — do. 1.4.10 100, 25 G 1 kv. 21 do. w 10 S605 - 100 33 356 Niederwaldbahn.

do. XV. ut. iso 7 5000 - 100393, 256 Potsdamer.

do. Vir or 3 1.4.10 do. neue konv. — — do. XVII. 3.190964 Schles. Kleinb. . 25, 45 bz do. konv. x3. 1907 31 Stettiner. äh, dobz. Pr. Ztr. Bb. S6, S5 3 v 2. do. Vorz. 22, Iobz do gi ut. b. 1550 3 Sũdd. Eifsenb. . — — do. 1896uk. 1906 . ; Ver. Eisb. Betr.

. —— 2 — —

2

16 10 10 ö. — — ea vp.⸗Pfdbr. 37 2000 - 100 94,3306 Gr. Casseler . 10

2222

——

46 . *

= = ö

E — — — *