— *

116 908 ö Brünn. Lokalbahn 116, 75a, 90 bz Buschthsrader B.

zoo isa 3 hig ö der. bʒ c X. ö . e d min .

600 131 00bi6 600 57,506 oho / oh 254, 50 bz 6 1500 o br G 600 1458 66G 00 / o) 232 506 1000 141, 256 1000 124 906 1000 388.060 1000 — — 1000 145,003 G 1000 120, 10636 1000 119 0900bB 1000 117,006 600 l06 003 500 66,50 bz G ; 200 — — 1000 — — 200 / ⸗oy0 107.756 60 853,006 650 503 006 1000 126,506 133 75636 126 50 2e ob

m 25 186,506 85, 0b; G

124 25636 217,75 bj G 208, 30 b

los 75biG 3 300 86 80obz G bs n äs ö 79,20 G

2

Dest. Papier Rente. ö Türk. 400 Fr. Loose.. do. do. pr. ult. No . do. do. pr. ull. Itop. do. Silb. Rente 1000 fl. 4 . Ungar. Goldrente .

do. 100 fl. . do. do. mitt do. 1000 fl. z do. do. ir, do. 100 fl. ; do. do. pr. ult. Nor. do. do. pr. ult. Rov. — — do. Kronenrente . do. Staatlssch. Tot.) . 3 . j do. do. kleine 2 do. flesne 32 76 80 bz do. do. pr. ult. Nov. Gal. ( Carl. B. 3. . —— . . * Loose v. 1354. 174,00 bz 26 eis. Th. do. Kred. . 58. — . 83. nvest.⸗ i do. 1Sß Jer Zoose ... 149. 80 b G do. 100 Il Eoose. do. do. pr. ult. Nov. 140, 0 Ga b0bz do. Temes ⸗Bega do. Loose v. 1864. 336, 606 do. Bodenkred. Pfr. do. ,, , brỹ. . do. do. Ung. Bk. do. do. i. Kr. . ir. 11. 95, 5b G do. Regul.⸗Pfdbr. . do. do. III. 55, 75 bz G . Grundentlast. Döl. do. Komm. Oblig. II. 96. 56 66G o. Hyp. B. ⸗Pfd. 971. ö , . . 2 6e. 2 21. 93 olnische Pfdbr. 3 10 bz o.

* do. sch p g 1060. 100 R. 43 — — 9 ʒo Lire⸗Loose do. Liquid. pi. 4 36, 90 bz Wiener Kommunal⸗Anl.

Portugies. v. S8 / 8d ho / o 4 36, 70 bz G do. Stadt Anl. 18984 do. do. kleine — 36 70 b G Züũricher Stadt ⸗ Anleihe 3] . 2

o. o. .

aue. de, , m,. . Ech rte en fi wan ge Tomtr. 3- . nn, ein ern Hani tj. Pr. M er. Ant. z, . aback ie⸗Anl. 35 i. D 4 1.3 —õ — ĩ. ) ö t. bz B Antw. Zentralban — — Solinger Bank do. Anre 6 — 27, bo bz G 965 962 1 . Ii. ö . do. Do. Vurst;. Sien⸗· 3 4 128 — Gis. 9, 70oB kl. f. Badische Bak. 6 65 —— do. 6. neue Röm. Stadt⸗Anl. J. S. 4 4 306 do. unk. bis 1903 Warschau¶ iy ner 20 / . Vorarlberger .. Banca Com. Ital. . ire — — Sůdd. Bod. Kred * 68 do. 7 unt. b. Ig08 . ö 29 . J 9 ö J . ngar. Kredit. Bt

. ? 4 . ußerdem ap. b k . ;. f. Eprit u. Pro S7, 75 b d It. N 94 306 Pfaudbr. u. Schuldverschreib. Deutsch. Sin p. Bk. ; 33 1.4. ; Außerdem 2 Rbi. Pad. T 4,5 Rbl. har Sr. R Eisenb. . * Barmen Vander. 4 id n kl f. Car gan, .

— . . . ombꝛom. do. handelsbant — 128 30 bz Wrsch. R omm. ⸗B. — — Anh. ⸗Defs. 46 4 1.1.7 3000 - 20100 1086 do. . unk . 19507 Amsterd. Rotterd. 4 * . 11 — — er hören. 6 Bayerssche Bank — 6 1063. 50 b3 G do Dis? . S. — — do. I. unkdb. 1905 3 1.1.7 3000 — 20 97, 156 e , , . Canada⸗Pacifie 11 62 90 bz do. Bayer. Handelsbk. 805 8, 4 ob fl. sũdd. — — Westdeutsche Bank 95 bob Bay Hyb u. M. B. . verjch. do = Ibo ha. hn G6 . do. vr. ult. Nov. z, Magz. pan, Gore 0h par s r 600 . . ark. Int. I 666 1566, 706 do. Bodenkr. ö Hobi en,, . kern eb, ,. Gotthardbahn. 56 16 M 1 Iii a do. 188 ö bs kl f. Berliner Bank. 6 , g, Diane rn dõ po bi B Brsch. H . Il. u. i. 3] ver ch Soo d= 00 63 363 do V. unt. b. 189094 1.335 do. pr. ult. Nov. 143, 20h , , k . neue = — 166 is obi Wien. Bankverein ob ohr bo. XIV... 36 i 4.7 M00 - G 3 36 Stett. Nat. tj. IId az i. Italien. Meridion, 66 66 a 11 Ii53, 60h 0 Doo d eo bi 8 Handels ge. 8 9 100 u. Solis 3obᷣ Do. pr ust. Rob, za, 30 bj do. if. 1. Il i. 1. 0 bos -= 5 los o do. do. c. 104 1. do. pr. ult. Nov. 157 566 20M , os, 0 bz & pr. ult. Nov. 166 Sox ob; Wiener Unlonbank Sa, 0 bz do. Nlll.uk. 1905 7 Sooo -= 200M ioo So do. de. ri. 109 . J.. ¶ Ital. Mittelmeer 5 5 4 17 ic Mu; 1000u. 5M , do. neue 163 7063 Do. pr. ult. Nov. S4, 90 bz do. II. uł. 1900 . S000 - 200 92,256 do. J. unk. b. . 8 i do. pr. ult. Nov. 00, 50 bz

Vor oo 9 ghz gassenderein 14575656 Württ. Bk. Anst. do. Sucken n Wi 4 5 br do. Tur 1516 ode s . Sd Sñdd. Bod. Kred. . Jura Simplon. 4 4 1 11 184. 566 Rost. W rn ei pod zM0Thl. 6s ob; Makler Ver. 8 132 3606 do. Vereinsßant do. Jasch. Dau S4, 70 bz ,. Hy. e . do. do. 51 410 3. pr. ult. Nov. S6, oon 7obz Noaslau· Wind. R.

000 = 600 6 n do. sprꝛ. u. Sd.i. iq. —— do. Neuend. Sp. 84,70 bz 6 Wstd. Bdk. I. uk. lzss 4 Genußsch. O O — 6 do. do. 1898 98, 20bz G Bechumer . — — Bk. f. deut. Eisenb. 4 1.1. do. Packetfahrt 22 Sa 70 bz Oi Grd. Jetta do. do. kndb. II. 4 . St. Prior. 4 4 4 Drel · Griasy . Börf . handels. V. 110, 390 b36 g 1.7 ooo Fr. do. . 5 4 70 bz Pfdbr. J. 3 1.17 300 18,106 do. do. III. uf. MB 37 1. . Lüttich dimburg . 110 1 e, e iss Brastl Bank . D. sGtrbi ñ G fbw rr in 4 I.. u. i siol oo do Ridrẽd Hutf. 3 54, 76h do. II. Abth. 36 1.1. 36060 10s 6obz do. do. N. ul. KM 3] 1.4.10 Luremb. Pr. Hnr. 44 4 254 Ib ob Riäsan os low. 9 . 1

600 u. 1200126 506 Annener . 3. 1. 1 138006 e, , gn, — — Aquarium. 140,756 Archimedes. 139. 50bzB Arenbg. , . i. 1 162, 50bz 65 Ascania, chem. F. 132 206 Aschaffenb 36 m 1189, 25 6G Bär Stein Met 11 11 104 806 Balt. Eleftrizitãt 9 9 120,50 bz G Bf. f. Brgb.u Ind. 7 5 13, *75et. ; B Bank f. elekt. Ind. 0 156, 40bj6 Barop Walzwerk . Bartz, Lagerhaus K Ges. neue Geng Berl Neust do. Kais. Wilh. do. f. e,, . do. Nwabit di] 143,60 bz G do. Ostend Vzꝛ.⸗ — — do. Al Thierg. gig 140,806 Bauv. Weißensee i. Liq. 145,06 Bedbrg. Woll J. 373 146, 75G Bendir Hol bearb 9 5 5

1

—*

ö 86

. 5

106 0b G 35 233 6 6

136 bet. bG 130. 03, ox, s br rio bz G S4 00 . io 35 bz G ö. :

—— —

99 75 bz Csak. Agram. 99,75 bʒ Dux Bd. Et A.

po. do Gaisberg * Jobz 6 Pr. Pfdb. G ij 130 Gra ac. 94 obs Gt do. VIII. unk. ęs Kas au · Sderberg do. XXIII. un'. lp Kronstadt⸗Harom. S3 06 kl. f. do. CxIX. unk. 1909 Lemberg. Czernow. Sl, 0G , do. Klb. Obl. uk. xo Dest. I. Stsb. r 1 —— loi 30G do. unk. 1908 do. pr. ult. 142, loalah do. Lolalb Hr. do. Kom. Ob. uk. lzM Dest. . 5H 4 1.7 — — do. wer , Hen Rhein Hyy. Pf. i. do. pr. ult. Nov. . — — o. do. Gld. unkdb. bis 1902 Oest. Elbthalbahn 5 6 I 4 1.1 — — do do. CB. 36 e Ser i in in ae. ö a, n ä 1 sor r,, o. Ser. xu a eden ö ; Pri e d, Orr Ren ö * nt ö. 3 o. Komm. ⸗Obl. . eichenb. Par 142i — — 3 Rh W. Bdkr. IJ. III. Salib. E. u. Tr. 5 — . 97 wen, V., unk. b 1905 1. Silbe ier (Lomb. ) . . 92,25 G , do. I IV.unł᷑. 1564 4. do. pr. ult. Nov. 32. 20a, 50b; 23, 36 b do VI. unk. 1908 . Szʒzatm. Nag... 1 — 4. ** .

Sd 281

2

88 * . k

.

*

—— 22 d d D e = e e

ö O 0 8 —

8

a 216 ; — ette, D Elbschff. 33, 70 bz B Ropenz. Dmpfsch ——— Norddtsch. Lloyd — — do. ult. Nob. D790 G Schl. Dampf. Co. ‚ 108 det bz G Stett. Dmpf. Co. — . Ital. Dpf

Ir. Vert

* Vorʒ. Akt. Schi

Don. Dpf. S2 xo do. S6 rzlo0

b Am. Pck. rz100.

D* wr.

r m . R 9 —

— — — — — — W — —

8

— 28 2T * x 2 —

124,75 bz r

a25, 25 et. à 74 90225 bz ealkredbk. Litt. B 98 506 Reichsbank

97,00 bz B . Bank. S4 ob G Rhein. Hop. Bank gl, Sdaß 1 b; G Rh. Westf. Bdkrd. Rostocker Bk. abg. . B. f. ausw.

r. ult. Rob. Ges e Bank Il I00u. 0 –—„ — Schaaffh. Bnk.⸗ V. — ordd. Llovd rzlo0 10 5000 - 200 - — do. do. I0000bzG do. 1894 rz100 O 5000 u. 50099 906 kl. f. do. do. neut — — Schles. Bank⸗Ver. — — . = do. Bod. ⸗Kredbk.

— — Dividende vorl. letzte do. do. neue 101, 99et. bz B Aachen. Dis Ges. 76 77 *. 3 Schwarzb. H. ⸗ Bk. 101, 00et. zB Amsterdam. Bank 8 — — do. Landbk. 0 /

ret S8 ==.

. * 2

8 *

62

3 8 T,

96 &

— —

— E 88 .

— — — — — — — O 0 000. — — — —

— — DM

8831 & 2 — — — —

o.

8 82

2 —

T 8 8 C 8

5 I 1 = 21 i .

24

60 * *

— O —— O OT . 8 2.

— C —

19

8 * * * 3

2

333333

8

Gn n — 8 . O O COO cn

w

K.

—— —— —

**

— — — 0 — Q 000

. n —— 85

. = ö Wo QM —— — — 3 20 0 02

deo

2 == 6 3 P de

6

104 60bz3 G do. TII. unk. 1908 Ungar. ⸗Galizische 1.7 — — g6, 50G fl f. Sächs. Bdkr. Pfd. 1 Ver. Arad. u. Csan. 1— — — do. 1, do. Pr.⸗A. 1ẽ113,B 75h G

= = . 2 d e - .

145,506 Bg. Mark. J. ⸗ G. 7 104 506 33 Anh. -, . 133 15 104,75 G do. Baz. G. Sch. 127 1g do. Brotfabrik 11 do. Cementb.i.. 12 . Charl. Bau] i. Lig. ? , . 8 2 1

3 ö 5

* — — . . , u

82 88

0 = D e o fo e, , = . = = . . . e e = d , , g 3 6 .

C — . O W Do & œ bꝘ οσο0.

6 . ' 6 —

do. kleine ] II. VIII. Em. 4 do. kleine 4 Rum. Staats ⸗Obl. fund. h do. mittel ö do. kleine h do. amort. 5 do. kleine 5 do. von 1392/93 5 kleine 5 am. 18894 mittel 4 —⸗ kleine 40 do. von 18904 do. mittel do. kleine 4 do. von 1891 4 do. mittel q do. kleine 4 do. von 18844 do. mittel 4 do. kleine 4 do. von 18964 do. mittel 4 do. kleine 4 d amort. 18984 Rufs. Engl. Anl. v. 18225 do. do. kleine 5) do. do. von 18593 do. kons. Anl. von 18804 do. do. kleine do. pr. ult. Nop. Gold ⸗Rente 18845 do. kleine 5 do. pr. ult. Nov. St. Anl. v. 1889 4 1. do. kleine do. 1890 II. Em. 4 do. III. Em. ü do. IV. Em. 4 do. do. 1894 VI. Em. 4 do. Gold ⸗Anl.strfr. 1884 3 do. do. pr. ult. Nov. do. do. 18963 do. do. Pr. ult. Nov. do. kons. Eis. Anl. I. II. 4 do. do. der 4 do. ler 4 do. pr. ult. Nov. do. III. 1891 4 Staats rente 4 do. pr. ult. . do. Nikolai⸗Obligat. . 4 do. do. kt do. Poln. Schatz ⸗Obl. 4 do. do. kleine 4 do. Pr. Anl. von 18645 do. do. von 18665 do. 5. Anleihe Ftir; 5. do. . do. konv. Sr. Dil ß Schwed. St. Anl. v. e do. do. v. 18386 35 do. do. v. 1890 31 do. do. v. 18883 do. Hyp. Pfdbr. v. 18784 do. do. mittel 4 do. do. kleine 4 do. do. Gesamtkdg. ab 19044 do. Städte ⸗Pfobr. 83 4 Schweiz. Eidgenoss. 1889 3 do. Eisenb.⸗ Rente .. 3 Serbische Gold⸗Pfandbr. 5 do. amort. St.⸗A. 95 4 . Schuld gr. abg. o. do. unabg. 4 I. 1.4. do. mitt. abg. do. unabg.

*

* G. — .

. Dmpfmübl. 4 sĩen, ,. Elekt. Werke 13 13

260 Rbl. ( neue... —

. Kö Gub. Hutfb. IJ

Holz. Em t.

rh 183 Sot. Kaish. 14 1500 u. 450 - ö Jute sr inn. 71 bon Ioof ] Knstdr. Kfm. Lagerhof i C. St. Pr.

Lichth Ter.

er / , . k 5

85 2 . —— =

3

.

D O dodede OO

—— — — * — 2

.

* 6

1

. ß C G ,

110 75b; G 24, 80bi G do 00 G* * 374, 00b; S 14506 8

III

K

x ———

— — 00 — 9 Q OꝘ 0 88

S Se 8

—

O00 een w e, e e, . 21 e 2 23 12 —

22222222 — — —— — ——

oo Ho s oo Braunschw. Ban II 80b; Judu Aktien. do. Spedit V. 10 34a 706 do. Ill. IJ. rz. M 36 1.1.7 3000 - 300 39, So bz G do. do. V. uk. ö . Edo. pr. ult. Nov. 115 so b. Gal sk 115, Sob̃ do. Uraletk;

104 do. Kreditban 123061 Din dende dorl leite gige. St an do. V. . — do. 1.7 500 -= 600 5a, 50 G N. Pac. Vorz.. 4 4 15 F6. 3066 kN M = 600685, do. Hann. Hyrb 135. 35 6 Verl Ünion 55 r ff io So siißdöct bd To. Wilm Terr. i. Lig. 6 0066 do. 1.7 300 305 do! pr. ult. Nor. 6 4663

20M60 6909 Bresl. Diet Bnk ] is, 30 bz G Bock kp. u. n. 105 — 4 I. 10 τπιμοσ 60256 Bert h fe. Rieffinz 15 13 4 75 bz do. Vut. 1905 4 1.1.7 Soo - 00 Lσσ Deutsche Eisenbahn⸗ Stamm ⸗Aktien. Sard. Selundärk,. st 6 4 17 —— 1900 3906, do. neue 16 56 G Bötm. Beh. 15 uni il 234 50: Berz esius rg. 5 7 384 90 bz do. VIII. 37 3000 = 300 94,306 Dividende vvorl. legte 8f. 8⸗T. St. zu * l do. i. fr. Verk. — odd. l c0MRbl. do. Wechẽlerbanł 107, 0B Bolle Web. 1.10 110.506 Bielefeld. Masch. 20 84,90 bz do. C ut b. gh obo · Ibo io, 35 G Jacen. Mastt 3 II LI 660 ien; 756 Schweiz. Zentralb. 8 1 9 4 1.1 46006 Woo. 00 Brüsseler Bank. . riedrichẽhn. 128 2536 Bing Nrnb. Met. 11 S4, 70 bz Dtsch. Erdsch. Obl. zoo = ibo io obz do. 1. fr. Verk. do. pr. ult. Nox. 44 90 Sibwestbahn⸗ Bu lee dbenn. Bt*. Ver 114 50h Gf .f. Bericke Whb 97 006 Birkenwerder .. 0 — do. i. ji. u. ij „Ibo bo isl gor cd. Adar Mert. 141 [as o do- gwdost St A. p. 66 4 1 11 9 506 Trangkaut. bl. 5 seh n * *g Coburg. Treditkt gõ. ib; B Germania. lis so Bizmarckhätte 15 — do. i. . . . zoo —= 100 gz, i bi cd Brnschw. def 5 71 36 6 ch do. pr. ult. Joz. g Hob, 12336 Gom. u. Dise. B. 121.56 G Hilfebein. 31 6b G Blicsenb. Bergw. 16 S4 boG do. ln uk. izzi ä derfc. ssd hs bre FBrälthaier

1 kö / zn ss 6ob Btl f. Schweiz. Unienb. 33 44 4 1.1 BI16086 1org 11.7 130 . Rb. Credit. Neviges — ai erbt. IIS 73b3G Boch. Bgw. VC 90 zoo -= 200 112.506 Grefelber. 4 107 006 do. pr. ult. Nov. 118,256

— l 25 b F*räÜ 1.17 63s Rbl. light; Dänische Sem. B Rönigstadt. oh zzz il 5606 Bochum. Gußst. 15

99, SoG do . do. Vi. i , , 100, 006 Dortm. ron. — 1 184 56 Trantvaalbahn. . 13 14 114 Hie 40h; Ira 1.1.7 123 Rbl, ioo οοbiG Danzig. vs. — Landre Wb. 60 1983 306 do. i. fr. Verk.

. bo. do. u Ia. . LLi0 300 Io ο do. pr. ult. . 152756. 6. ult. Nor. 212 50 25a 75a, 0b de. 7 oog , , . 3 nk. Gld Moabit 1500 io 256 Bös verde, Din.

43 do. do. Fiji. I T2. 9 oo 2 3 33 & Gutin⸗ Eubedã z FM. 8 Weftftzil. St. At. 3 1 21 4 11 Hab Riadit Döl. 6. 1.7 123 RbI Md 23 b3 G do. per ult. Nor. Hear, g. Br 1200 Boni. Ver Bgw. 9 do. X. uk. b. Koh 3 1.4.10 5000 - 200 93, 2566 ranff Suter. S6 10 B A. f. do. do. 1885 10 2000 - 900735, 10bzG do. Markstũcke 1000 ian obr G n,, r, 107, 80bz Brau nschw. Kobl . D

4 1 8 do. Tut. b. i 4. verich d = 00 io, Soc i e . 362 oo br G zo. do. 189 Vo og s, 10h & do. vx. ut. Ron. iar 156 ö . 3 q. 26, 73 Gkl. . do. St. r. 3 89

24 00bz 174 00b G 134, 00b G 283, 25 bz 214, 00b G 52.506 58 0 bʒ G 204 50bz G 003 258 103 G 58, 50a, ash. 2516s, 60 bz 153. 1063 G 153 00 143 506 162 10 4 3 194.75 63, 706 . II35. ob G 5 130, 10b G 102 756 335. 00bz 84,256 173 506 279 006 103 756 105,506 125,006 fl. 386 006 118.256 115,006 131,90bz S8 . 00bz B 0.00 bi G 131756 288,506 152.256 ko toll, po G 187150 b3 G 1000 324,50 bz ) o00 / zoo 272. 506 tl. f. 7 1060 f 5b; 300 86. 25G 1500 39,50 b; G 1000 266 006 1000 175.806 1000 193 00b B l 164 75bz G 64753 G 214 006 125 0060 162 75h G 132,75 bz G

C , , )

2

—— — — — — — — — ——— — — —— ö S888 333 — 3

= — — — — 3

.

77 1. 3 r 0 , 0 . , . . . . . 2 d re

— 1 — —

— O 2 —

ö ?

. 4 .

—

60

8 e O e de , e, e, e = = = = = / 1 88

=

—— — — — 0 — — — — — — 8 . . 0

hiesige 2

K 11 1

1 9

Dresd. Obl.! 16 bb -= 55. == 98 ö 14 5 Deutsche Eisenbahn⸗Obligati do. do. 1888 dos. doo S 166 Darmst. Zettelbk. erber — 4 1. 2145 25 b do Jutefhinner. ß 15 2 z d, * . 6 , , 2 60 iosGklf. nb & 9 J. zin is br Gn] do. Heaschinen 15 12

4. Xr, , Li 10 boo = gh go ii 21. garsloe Selo . 5 126 Rbl M- — DessauerCandesbt. 3 I. 1 3 rn, , . 7 1 m , Altdamm ⸗ Kolberg 1.419 1900 = Den . Banf. or ioo soo 25M 56 b; Schultheiß 1.9 iohh zo Eölr ss Gr Bredower Zucker 2 , wis 1 53600 = 00M 0b ob do. vr ult or. ö I6ha iso 5 b; n do. do. 36 1.10 10900. 5000 do. vx. ilt. Nor. 204 7Sa20 a. 90bz a Berg 1. — 41. O 162, Breest u. Ko. Well i. Liq. 29 alte u. konv. 3 1.1.7 2000 — 200 33, 0b . Ml. 1.1] 600 6a GQ Berg. M.... L Zõbs. zoo g. Bbg Dt. cff. u. W. volle 91 — 127,10 bz Vereinsbr . 163 — 4 1. 211. Breitenb. Zement 7 38 do. unk. b. 1905 4.10 2000 200 93,50 b do. px. . Nod. 2 33 56d do. do. III. CG. 3 5,40 bz 6 Amerikanische Eisenbahn⸗Bonds. Dt. Genossenschbk. 5 115,206 do. St. r. 121 — 4 1.10 243, 2 woe, do. do. 18063 1.4. 102999 0 Be 30h Niedẽrlau (ö. 141 1000 — — ; Berl. . Y. I. . . St. Grundschuldbt 71 127206 Viktoric.. 3 D i. 33 ob G = Brem. Allg Gas Hann. Bodkr. Pf. I. 17 5600 = 00 38 05, Ndschi. 214 ii 3090 990 5oG Braunschweigische⸗ 102,756 Calif. Dr. xi. 1918 ö 1000 * Dt. Svp. Bt. Berl. 6 750 /ꝙ. SOο i i6 50G Bochumer. lI0 124 ł do. Wollk. . 20 de. e, ür n Lr ss =sss ss och, Dstpr. . 2 * 1 ii So, Boch do. Landes e fb.] do. do. Zertif 35 1. Heut ce Nat. Bt 6 126 0 B 15. rh. Nirib, 7 = 4 1. Bresl. Selfabrik 3 do. II. unt b 15 43. 1147 500 -o i & S & , en * 1.1 o 4 , G 15h . , , — .. 8 , . Frieg Stadt * . 2 4 ö . Shri rn 6 —— 2 ⸗ ⸗ 7956 ö ortm. OGron. 0 0 1. iskonto⸗ Komm 0 u 20 bz Danziger. . 06 d, o. W. F. Linke 19 Leipzig Hyp.· B. E. . o o000 -= 200 3 Finstw. Sz 10 4 1.4 1000 20s, p06 . 2 . 2 I. 31 1. . . 1 4 4 er

D *

ß.

t- =

x L 0 D 0 0 =

de,, ,, , e. O O do dodo deo de

*

o NQ Q 0 So & ο α0 18 — Co — M

— — — — — — — — — — —

de O O

8

8

—

7 — 22 21

= = m 2 . . ö ö w 1 . . . . . . . . . . . . . . n 6 6 m m ö m ö 6 6 w ö m 6 ö ö 6 6 R 6

—

—

⸗ —

41. . ö do. Kleinb. Ter. 8 41. — — Brüning u. Sohn —

a0oool mii]

— — — — 1 6

. . do. pr. ult. Nov. 191,902 75 bz Dess. Feldschl 6 41. 105. 506 do. Vorz A. 4 do ö o 5000 -= 200100, 75G do. do. Zertif. Cern ., Tm . 300 125,506 kl. f. Dortmunder 29 Dresdner Bank. 161,50 bz G Dortm. Lõw. 13 do. pr. ult. Nov. 161,70 bz do. Union 18 do. Bank ⸗V. 179066 do. Viktoria 12 Dr. Kr. A. f. J.u. H. 126,75 ebGkf. Düssld. Adler 8 do. do. neue 123,10 bz do. (Höfe) 10 Düsseldorfer Brv 122 25 3G Erlang Reiff. J Duisb. Ruhrort 18, 75G . Hennig 71

e Elberf. Bnk. Ver. 125,006 Germ. Vrim 12 al. ob n rh Bank lõs oc Gere ster

2 —

1. I. 4 1 1. 1. I. ö 91. 1 . 99 806 do. Ser. VII. 31 1. S000 -= 200 94,306 ö do. Ser. VIII. * . 102, 5 Deutsche ,,,, . n ae. e. . Aud Kelbag. 3 6.4 C so, e. g , , Ge ssgös b;, i g gsaan sr . 1 355 b D 5 117 309M 10933 09h; Dort. Gron. .. 7 85 4411.1 — Sir e. 6 1.17 30930 190 3, gh Narienh.· RJ. 5 3 111 12 0h; e n,, ö 300 gg 33 gh Dire, , . 5 4 11 too stid So

v

1

1.

d

v

[4

3000 - 100 93,003 75. 59 5 1 ie R e ng, Fan, wren, , n, . Werr bahn 1866

rignitzer. 41 4 ñ Bim

:. r⸗ Karow. I. ae or g en. . . e

17 * 9 3 Hi schixkau ⸗Finstw. 500 do. 6 r. . h 64 756 en. Bankverein 125,25 G Glückauf 11 10 3000 - 30 88, 30bi G Deutsche Klein⸗ 56 Straßenbahn⸗Aktien. . 101 203 i,, . 3 B , .

—100 56 b einb. kv. 147,50 b . ot rndkr. ; Hanau Ho

; 83g 33. ang . ö . 4 . 1 d Deutsche Klein ⸗ u. Straßenbahn Obligationen, .J. Vall. x. 410 1000 * — do do. neuer 3 / 127,006 i ,, 3

1.7 3000-50 100,003 G Allg. Lok. u. Etrb. 10 16 4 184506 A. Dt. Klub. rz. 102 4 1.4.10 1000 - 500 - — Zertif. 6 I. I0. —ᷣ —— do. Privatbank 36, 806 kl f. ce r. 393 zoo 0 = 50 iGo 5o bz G No. 12301-17500 — - * — ko. Shu. 5 re bd 4 versch. ioo u SH sg, zog; &. Pat. os Cl hie. 14. 109 100σͥ00. - Hamb. Hyp - Bank 139. g0G kl. . . 9.

2 300 135.753 Alt. Schmalsp. . 43 n 191,506 do. IV · VI.xj id a 41 100 u. 500 9, 8606 do. ri. 0s s 1. , n . do. Wechslerbk. 3 Ilostbr. Rõ ;

10 5000 1090 965, 606 Barmen. Elberf. 11 1214 do. VII. j. 102 4 1.4. 10 1000 u. S0σbοοοοbz G6 do. rz. Kl 6 1.410 10900 500 — — ö 125506 Kunterstein. 6

Chie. Burlg. rz. lx ! Denv. Rio G. xz. z

11 Illinois Ctr. rz. lz do. St. Louis rz. löl do. Louisville rz. lz Tans. M. 40 / grz. n do. Zertifikate g, . ) Nanitoba rj. 1833

1. 1. 1 1. 1. 4. 1. 4 * 4 4.

ö 2 222 2 2 1 — 0 6 1

— O

— Brürer Kohlenw. 13 187,006 Brunsbüttel .. 0

Meckl. Hyp. I. xʒ. 125 do. . b. 1909

* unk. bis 100 do. II. uk. b. 1905. do. HH. do. Mcekllb⸗Strl. Hv. 1 do. unk. bis obs 335 Meininger konv. . 37 1

CO — CO — ]

131506 Buderus. Eisenw 6 170 00bz6 Busch Waggonf. 9

K

— Butzke C Ko. Met. 5

wo- -=

139,25 bz Carlsh. Vorz. A. 0

ö ö —— 2* O 0 ö.

19 458 Stargard⸗Küstrin 3 5 —

Do — —

z 1.

8 *

135,50 bB Cartonn. Loschw. 22

1 .. 1. I. ů1 1. 1. I. I. 1. 1. 1 1. 1. I. 3 1 II. 179 756 do. 1601-2600 —

w //

3 1. 1. 4. 1. J. 4.

S8 2322*2

85 *

92, 50 bz G do. Masch. u. Fag. 31

— 8 C — O — w 2 —

. do. unk. bis 1966 4 115,25 bz do. do. 19053 97, 60G do. do. 19073 — . 24,25 G 5007. *. ll unt i gs 4, 80G?‘ de; Pram. Pfbr. do. 3 i. iht —— D,, 10 506 . . 98 50 bzkl.. do. e . II.

1

O

19006 Cassel. Federstahl 12

K

C — O de

Bo / zoo 105, 25 bz G do. Trebertrock. 40

—

k—

1000 126 1061G J Charlottb. Wass. 12

81

1000 130 00bzG Charlottenhbütte 12

— — — — — O — — — — —

ö O

,,

1000 174, 75h; Chem Fb. Buckau 0 1000 114,006 do. do. St.⸗Pr. 0

1 1000 204,006 do. Griesheim 16

— — do MO Or

zöboo = Ib i 5G Berlin. Charl.. 173 25 b3 G do . Lok. u. Strb. Cos Ib u SM & * 4. in, 16. . ldesheimer Bk 140,36 pz. Br Tieb. 19 ooo = 10 il 00G Jer. El. Strßhb. iz l doch; do. de. 1858 14 lob io,. 25G ,, , ,. . icler 1a. 5det bB de. lima gi Sooo = 10 i ol Boch. Gelf.. 164, 5b B Brl. Ch. Strb. i634 1000 . === 1 ö * 10; Roln. Wechslerkkt. os, 506 G n e ö lo bobo = Ibo s5 Ho G Fran chweiger. Dtsch. Gisft. J. il 12 Ibs u. o lo So; Si d. n. Gt. Fr. m ß 117 19893 12206 Rönigs b. Ver St il, 55G Ptůser xangd ĩ? . ö ö ] 1

1

w

. .

O — d —=—2 O — —

1000 si130 50bzG do. Grünau .. — 1500 353,006 do. Milch .. 12

Joos no0ol.⸗

—

de ü — — — — — — — — — —— — — * 3 3 h kö 3

7 10900 —— do. Oranienbg. 9

4

4

1

4

4

4

4

4

4

4

41

4

4

4

4

4

4

4

4

4

41. 600 96 75636 do. do. St. Pr. 9 11.1 1000 127756 do. Weiler... 15 4 4 4 4 4 4 4 4 1 1 4 4 4 4 4 4 4 4 4 fr. 4

= / / /

C O 0

63 1672 J 1 do. do. T. Rl 5 1.1. 1000 9 — — Landbank. . 12166 Nürnbrg. ko. 4 zoo = 66 io. SJb; G Bresl. Gicktr. . e . 36 . o00slol, . Etz. I... un 2 EH Bonis s gobz 2 Bunt moos s tobe rr err. 9

4 3 —̃ 316,75 bi G Fa ff. Strb. lbs 4? deiß. Kredit. Anst 11 13633636 Dryveln r ; ; 22 Lei; 3. Strb. an 4 410 1600 u. 20ol6 37, 10bz do. Krd. u. Syarbk. 120, 396 aulshöhe. ö 408 — Lüb. Fomm. Bl. kx. 3 . Posen Hhugg 3 4 3 4 1

*

1

3000 — 300 99, 23 G do. do. neue 3000 - 100 99, So G do. Straßenb. . 3666 — 10 io, ob G Cref. Nerd. kv. 3000 - 100 33 65 G Deutsche Gift.

3000 — 100 94,406 Dresdner ....

3000 -= 100 94,506 Glektr. Hochb. .

64,60 bz G Nürnb. Vereinsbk. 4 S000 - 100 100 06 Gr. Berliner ..

K ir r Pfdbr. 37 v 2000 - 100 94A 306 Gr. Casseler .

do. kl. abg. 64 60 bz G J. . 1900 4 versch. 3000 – 150 39 75636 Hmbg. · Altonaer

do. unabg. 4 1. 10 — — do. III. IIll. a4 4 vers oo - — 100 100,75 bz G amburger ...

pr. ult. Nb. abs Jö bä Jos, ssb] E. I. n. Ji 6 rer. oss 1d] ol, beg annober ....

r. ult. Nov. unabg. — do. xi. ii. i Jos 4 versch. o = 109 1601. 35 b G eidelberger. ..

S Ihöim. . v. 1885 41 1.1. . do. II. II. 1906 34 versch. 3000 — 150 93, 00b3 G ildsh. Peine A.

v. 18364 1.3. , Bdkr. I. Il.xʒ. 1105 r zoo = 5 ils 5 arlsruher .

l do. Ill. I. II. . 100 5 ). 5000 – 75 9 75G do. Nr. 1101-2200

do. 59 4. do. 54 3000 - 100115, 5606 Königsberg. A. B.

610 Anieih 83 / 84 4 15.6. do. 04 3000 199 11,256 Magdeburger

kleine 6. do. uk. 1.4.10 3000 - 100 99 903 do. ö. 9

p. 1885 4 185.6. do. uk. 4. 100256 rr, kö

kleine 4 15. 6. , . Niederwaldbahn

do. 263 do. uk. 4 93, Potsdamer.

Tir. Xuethe v. 1865 A. 5. . do. XVI. x3. 1907 do. neue konv. do. do. 3. s do. TVII. . Schles. Kleinb. .

do. do. 1 1.3. 25, 45 bz do. konv. r3. 1907 ö Stettiner.

do. do. pr. ult. Nov. 25,50 bz Pr. Ztr. Bd. S6 / 9? do. Vorz.

do. do. 11 17. E22, 10 bz do. M ut. b. 1300 Südd. Eisenb. .

do. do. pr. ult. Nob. — — do. 1896 uf. 1906 Ver. Eisb. Betr.

do. Administt 5. do. O0 unk. b. 1900 Westd. Eisenb. . vo. To. 1.5. do. 1899 unk. 1999 do. do.

do. konsol. Anl. 1 3. ; do. Komm. ⸗Obl.

do. privileg. Anl. 1850 4 3. ; S do. 1896 uk. 1906

do. Joll· Sb gationen 6. —— Pr. Hp. A. B. IJ. 120

do. do. kleine 5 1. 8, 0 bz do. VIII- XII

do. do. pr. ult. Nov. — — do. II. IIllunabg.

1 —

do. uk. b. 1900 abg.

« 1000 91006 do. Ind. Mannb. 7 1000 137.003 B do. WeiAAlbert 4 10 1000 134 00bzG do. Byt ... 81 7 1000 205,506 Chin. Baug i. 4 1000 181 006 do. do. 4 1000 11093506 do. Färb. Körner 15 1000 03 25b6 Chemn Werkzeug 12 ide , g G ite gf St. 5 1000 233, 09bz Concordia Brab. 19 1 10 009 / 00 7 5.50 bʒ G Concord. Spinn. I5ᷣ 1000 104,506 Consolid. Schalk. 18 2: 1000 239 50bzB do. i. fr. Verk. 1000 97.090 bz Cont. El. Nürnb. 6 1000 144,B70 bz gotthu er Masch 10 1000 141 256 Courl Bergwerk 8 1000 137.256 Gröllw Papierf 24 1 1000 263, 09 b3G — 44 500 105,90 B do. i. fr. Verk. 1000 116,50 B Danz. lim Akt. O 1000 — — do. do. St. Pr. 0 1000 288, 090b; 6 Dessauer Gas 11 11000 83, 60 bz G Deutsche As halt. 3 600 144 25 B Dtsch⸗Dest. gw 7

ö

22

94,406 do. VI. unk. b. 1904 4

0,00 bz G do. 7 I. unt᷑.b. 1904 34 54,60 bz G do. 7 III. ut b. 1906 3 —— do. T. unk. b. 107 39

R .

10090 — — do. do. kleine 5 1000 . do. II. Ergänzn. 5 1000 u. 500 - do. kleine d 267 56 bz G Süddtsche Eisenb. . (Ken. 96 73 1256 bz G Ver. Eisenb. B. 02) Gotthardbahn ö J 44

—

.

— 24

1

83 256 195,00 bz G

36360 B 219, 75G I 1 3obʒ Iz0 har Ms ek S 11 4 1000 113106 G 10 1000 140 503 G 11000 — — 300 234 0B 1000 — —

600 166 00bz G 1000 75,506 300 214,75 bz & 500 163. 80b G 1000 139.756 1000 351, 00bz G 600 155 10b3 G 600 153 75 bz G 1000 37,756 1000 16, 50G 600 171 ISobz 1000 288 Horz G 1000 127, 566 1000 134. 00 600 223, 00b; G 1500 124 20bz3

X

do. do. (00) gõ, 00 bz , 250 Fr. 174 306 Reichelbräu . 12

5,00 k⸗V 121,75 bz B Rostocker .. 11 Stett. Str hnb. liz h. ob 36366 part B 111.503 G Salvator ..

— Y. lere w i or zo Sch vf erbof. ob, 30 bz Mecklenb. B. 400 118 006 Schn abet. ö 56, 30 bz Meckl. Hvp. Bank ö 190,106 Sinner Br. 15 94206 Mellb. . pBk. 7 132,506 Ver. Werder 0 4,25 G Mein. 30 / ! 66 7 129, 50 bzG Ver. Artern. ᷣ 2 Mitte bee er. b 856 108, 75 bi G Wickũler .. 14 — do. Rredits 114,75 bz G Wiesb. Kron. 5

56, 70 B do. px. ult. Nov. — Accumulat. / Fbr. 10 55 7606 Mülh. a. d. Ruhr 6 6. 6 3. F. Boese u. & 10 ts L. 3, 3 6 nene. * 3 * . . ere . 145, 402. 60bz A.-G. f. Anilinfbr. .

ö 124,756 A.. G. f. Bauausf. . 838 5 84 , . ' A. Montan ⸗Ind. 10

. ee, n. 23, 50 ebz * vo. Grundkred. 2971 ; 32206 Adler Prtl. mt. = ö

rt S . 28 23

C C K — — Q — — N——¶ — = — — —

—

c E L C - - d - - d X 8 T --- - d , 2 O r CO O

882 22

4. 4 4 1. 4. 4 26 1. 4. 4. 4. 1. ers ers