Ung. Stb. alte do. do. v. 1874 do. do. v. 1885 . Ergãnzungsn.

11 ld, 106 Türk. 400 Fr.⸗Loose ... do. do. pr. ult. Nov. s. 756 Ungar. Goldrente große do. do. mitte 95 756 do. do. kleine — do. do. pr. ult. Nov. —— do. Kronenrente ... 76 25 b B do. do. kleine 76 50 do. do. pr. ult. Nov. — — 3 ie m, . kö eis. Th. 345, 00 bz 1 86 vest. Anl. 140 25 bz do. 100 Fl.-Loose. 140, 30 bz do. Temes⸗Bega. 350 006 ö Pföͤr. . o.

— do. i. Kr. 95, So bz G do. Regul.⸗Pfdbr. .. gh, obz G 89 e, , . 96 40b G , fd. 97 J. gh, bz G e Stra z . 98, 50 B do. do. 11 98 30 kl. f. Venetianer 30 Lire Loose

.

Arenbg. Bergbau 60 65 Ascanla, chem. F. 2 [ Aschaffenb. Pad. 12 12 ; Bär Stein Met 1 11 160,50 bz G Balt. Elektrizitãt 9 9 123,50 bz G n, nd. 7 5 — Bank f. elekt. Ind. 7 118, 106 Barop Walzwerk — Bartz, Lagerhaus I41, 506 . Ges. — — neue 138 00636 eig Ber Neust 1453, 30 bz G do. Kais. Wilh. — do. f. Mittelw. 140,30 bz G do. Moabit i. Lig. 146, 206 do. Ostend Vʒ.⸗A. 47,5096 do. Kl Thierg. idig 145 50 bz G Bauv. Weißensee 104,506 Bedbrg. Woll⸗J. Bendix Hol bearb Bg.⸗Märk. J. G. Berl. Anh. Masch do. Baz. G. Sch. do. Brotfabrik do. Cementb. i. E. do. Charl. Bau do. Cichorienfb. . do. Dmpfmühl. 128, 40 bz G do. Elekt. Werke 109,806 do. neue .. do. Gub. Hutfb. do. Holz. mt.

*

Dest. Papier ⸗ Rente do. do. pr. ult. Nov

do. Silb. Rente looo fl. do. 100 fl. do. 1000. do. 100 fl.

do. do. pr. ult. Rob. e. rr . 6 ö

o. do. ein do. Gal. , . do. Loose v. 1854. do. Kred. -Loose v. 55. do. 1'860er Loose .. 1 do. do. pr. ult. Nov. do. Loose v. 1864.

do. n, , sbrỹ.

4 i n l febr. 11.1 III. 4 1 . Db II. 4 do. Vaterländ. Spark. 4 Polnische Pfdbr. 3000 R. 4 do. do. 1009-100 R. 41 do. Liquid. Pfandbr. 4 Portugies. v. 88 / 8 40/0 — do. do. kleine — do. Tabac Monop. A. 41 , Pr. A. ex. Anr. * do. Anrechtẽsch. Röm. Stadt ⸗Anl. J. S. 1. do. do. kleine 4 do. II. VIII. Em. 4 do. do. kleine 4 Rum. Staats ⸗Obl. fund. 5 do. do. mittel h do. kleine 5 do. amort. 5 do. kleine do. von 1892/93 5 do. kleine 5 do. am. 18894 do. mittel 4 do. kleine 4 do. von 18904 do. mittel 40 do. kleine 4 do. von 18914 do. mittel 4 do. kleine 4 do. von 18944 do. mittel q do. kleine 4 do. von 18964 do. mittel 4 do. kleine 4 amort. 1898 4 Russ.⸗ Engl. Anl. v. 18225 do. do. kleine 5 do. do. von 18593 do. kons. Anl. von 18804 do. do. kleine 4 do. do. pr. ult. Nov. Gold · Rente 18845 do. kleine 5 do. pr. ult. Nov. St. ⸗Anl. v. 18894 1. do. kleine 4 1. do. 1890 II. Em. 4 do. III. Em. 4 do. IV. Em. 4 1.3. do. 1894 VI. Em. 4 9 Gold ⸗Anl.strfr. 1894 3 do. do. pr. ult. Nov. do. do. 18963 1. do. do. pr. ult. Nov. do. kons. Eis. Anl. J. II. 4 do. do. der 4 do. do. ler 4 do. do. pr. ult. Nov. do. do. HII. 18914 do. Staatsrente 4 do. pr. ult. Nov. do. Nikolai⸗Obligat. . 4 do. der kleine J do. Poln. Schatz. Obl. 4 do. do. kleine 4 do. Pr. Anl. von 18645 do. do. von 18665 do. 5. Anleihe Stiegl. 5 do. Boden ⸗Kredit ... 5 do. konv. Staats ⸗Obl. 3g Schwed. St. Anl. v. 1880 3 do. v. 18863 , 18803 ? do. v. 18883 do. Hyp. ⸗Pfdbr. v. 13784 do. do. mittel 4 do. do. leine do. do. Gesamtkdg. ab 19044 do. Städte⸗Pfdbr. 83 4 Schweiz. Eidgenoss. 1889 3 do. fn Rente. . 3 Serbische Gold⸗ Pfandbr. 5 do. amort. St. A. 954 , Schuld gr. abg. 4 ; do. unabg. 4 do. do. mitt. . do. do.

De

117.7563 . Brünn. Lok 117, 25a, 40 bz uk. b. ll . 97 8038 do. AIIHI. XIV. do. pr. ult. 99 008 do. II-III. ct. x05 Csat.· Agram. 80 006 6 Hp. . Zt. 1905 Dux Bd. Et A.

— Gaisberg

94,906 . pp? 39 III. 905 Graʒ⸗Köflach.

96, 00G kl. f. do. C VIII. unk. ę0s Kaschau Sderberg

— — do. XVIII. unk. lę0s Kronstadt⸗Harom.

83,506 kl. f. do. XIX. unk. 1909 Lemberg⸗Czernow.

Sl, 098 , do. Klb. Obl. uk. a0 Dest. MI. Stsb. Frn;

lol, log; do. unk. 1908 do. pr. ult. Nov. Dei. 14 75 Ostrau . Friedland

286,00 do. Kom. Ob. uk. lx Dest. Nordwestb. — — n. 2 ; ednb. G83.

. Rhein Hyp. Pf. b j do. vr. ult. Nov. . d. (S

, unkcb. V i8oz 4 1.4 Dest. Cibthalbahn Sr 6E a] 11 —— gteichb⸗ . Taddft⸗ (Lomb. ) do. do. neue

. do. . do. pr. ult. Nov. — S3, 60 B kl. f. do. Ser. M unk. om 3 1.1.7 . Raab ˖ Dedenbur ui 1t! 1411.1 B1, 406

. , do. do. Eld. Obl.

do. Komm. ⸗Obl 3 1.4.10 3. Reichenb. Pardub. 42, 42̃ 4 7 —— do. do. do.

— do. Ser. 75 — 82 sch. do. i. fr. V O6, 25 bz Rh W. Bdkr. J. II. Salzb. E. u. Tr. 5 5 4 1 — Ung. G. Verb. B. 7,60 bz Bkl. f. V., unk. b 1905 Südõster. ( Lomb.) 4 1 81, 80b/ ng. Gisb. G.. A. S9 92 006 do. II. IV. un. 1904 do. pr. ult. Nov. l, Soàâ, 90 bz, Dez. 31, 704, Sohb; d ! 23, 20 B do TI. unk. 1908 Sʒzatm. Nag... . 98, 5b. Wiener Kommunal ⸗Anl. 104, 20et. bz B do. VII. unk. 1908 Ungar. Galizische 4 1.1.7 — — 35,906 do. Stadt⸗Anl. 1898 4 gb, S0 bz Gkl. J. Sãächs. Bdkr. 6. 1 Ver. Arad. u. Csan. 4 1.1 10650 — — do. do. do. Pr. ⸗A. 4 1.1 II4.00b3G er, e n 4 4 *

S5, 7 Cet. bz G do. ult. ö. 125 404, 20a, 7h bz reiß 66 . Scl Damp 1 ö . 1000 ] 4 ob G fand riesyt 11

ö

DO do do d&

500 / 09 2 1000 Il Hob G 1000 123 00h B 1000 84 00bz 166, 1000 145,25 bz G 1000 121,50 bz G 1000 118, 106 1000 — — 600 500 200 1000 ; 200/00 107,506 60 N78, 00 bz G 650 500 00 1000 130,50 bz G 1000 132,50 bz G 600 — — bo0 22775 bz G 600 — — 600 153,506 600 190 00bzG 500 578,00 bz G 300 220, 00bz G 1000 124,106 looo / pooh 2 I7 75 6; 6 1000 208, 50bz G 1000 149,60 bz G 600 103 10b3 B 300 91,75 bz G 000 /H00 91,75 bz lo00 77,50 G

1

1

dsds SS -

ep Md O · = — — — 0 222

88, 706 e n, ir. 5 7 411.1 1000 125,20 bG ö Imm. B. i. Liq.

8

ee , **. 1000 97,9006 ealkredbk. Litt. B . Ital. Dpf 0 h00 Le. 6l, 90 bz Reichsbank. do. J fr. Verk. 63, 25a l, 90 bz k Gant do. Vorz. Akt. O0 0 4 1.1 500 , ein. Hyp. Bank Rh. Wes Bkrd. lbs ho Schiffahrts⸗Obligatiouen. Rostoder Bk. abg. 5 Den orf, , e ses es Russ. G. f quan H. n do,. S5 nds s Lg iGodo o. . , . a, , n re, 8 . 33 . zhbd Haaffb. Sn. V.

* i [6 256 do. Ss 4 riot LX.1I 50065 ö ö

71, 706 Schles. Bank⸗Ver. 71706 Bank · Aktien. 4 od. Kredbk. 99,70 bz G Dividende vorl. letzte ö. do. neue 94, 80G kl. f. Aachen. Disk - Gef. 77 7 151 5G G Schwarzb. H. Bk. K Amsterdam. Bank 8 9 holl. — — do. Landbf. 4, — Antw. Zentralbank — — Solinger Bank 100 903 G Badische Bank. . do. do. neue 100 906 Banca Com. Ital. 129, 00 z Südd. Bod. ⸗Kred. ¶ 100 996 Bk. Rheinl 1. W. 18.50bzG Ungar. Kredit Bk. 000-1090199, 606 B. f. Sprit u. Prod. 57, 75 bz G do. pr. ult. Nov. 10. 200 -— Barmer Banker. 130 006 Bkl f. Verbk. Hamb. 700 / . . n,. do. Handels an 128 50 bz Wrsch. Komm. ⸗B. Ic 606 Bayerlsche Bank 103,25 b G do. Disk. B. 97, 566 Bayer. Handelsbk. 4 Westdeut che Bank . . rk. Bnk. 154. 75 bz G do. Bodenkr. ö Berliner Bank.. II8SO0bzG , . Bank 93 2356 ; neue 116, 1106 Wien. Bankverein gs 00bGklf Handelẽges. Hho0Mll6g 50 bz do. pr. ult. Nov. do. Hot. Kaish. 98. 406 pr. ult. Nov. 68. 7 Qa 9,40 b; Wiener Unionbank ö . do. Jutespinn. 988 206 . 163 98 do. Pr. at. Joy. . do. Cnstbr. jm. . Kassenverein 153A 00 bz G Württ. Bk. ⸗Anst. t do. Lagerhof i. L. . — Makler Ver. 134 256 do. Vereinsbank do. St. Pr. 98 006 do. Prd. u. Sd. i. Liq. . do. Lichtb. Terr. 98, 256 Bochumer. 12 00636 Obligationen von Banken. do. Luckenw. Wll ö zh b; c Bör Hwandels. X. 1373 biG B.. f. deut. Eisenb. 4 1.1.7 1000 M po9 bz G do. Masch. Bau — rn, Bank J. D. 1630 bid Bü. J. Srient. Gis a 117 Gb Fr. = do. Neuend. Sp ö . F kö Braunschw. Bank 1825 biG Firbk f Gfbw. rz iz 4 1.1 bd u. Fa fiol, oo ö Packetfahrt⸗ 98. 003 . ö ö . o. Hypotheken 9. 10bz do. Rũdrsd Hutf. gn Bit.. lis 33 br Inudustrie . Aktien. ed e 116, 50G Dividende worl. letzte 8f. 8.T. St. zu tñ ] do. V. A. 107, 00bBkl. f. (Berl. Union 1.10 600 121.560 b3G do. Wilm. Terr. ö Bock kv. u. n. 1. 10 160 ½3οο i ς200b36 Berthld. Messing 114 75G fl. f. Böhm. Brh. 1.1 560 325, 95 Berzelius Brgw. gh. 006 Bolle Weißb. 1.10 300 1116, 2563 Bielefeld. Masch. 20, 20b kl. f. k 119 bo0 132, 50bz Bing Rrnb. Met. 1200 - 300 123, 606 ericke Wb. 1.10 500 103,25 b;; Birkenwerder .. 118, 506 Germania .. 16 looo 113,506 Bismarckhütte. Hilsebein .. 1.10 1000 86, 50 bz Bliesenb. Bergw. Faiserbr. .. 1. 1660 i350 ocz. Boch Bgw. Bz Königstadt 1.10 600/30 115, 00bz35 Bochum. Gußst. Landrs Wßb. 1.10 660 i9g8, 506 do. i. fr. Verk. Moabit. 1500 110.75 Bösperde, Wlzw. n , Mach. B Vz 1200 66,50 bz Bonif. Ver. Bgw. 600 124,506 Norddeutsche 1000 111,50 bzG . Kohl 1200 u. 600 207, 1063 ö e err 300 246, 00bGflö! s do. St Pr. Oh, 40,7, 50u, 25a, 0M 10 bz Pfefferberg 1000 2458, 60 bzG do. Jutespinner. 360 IIi31, 25 bz G 3 Schl. 000 / oM 191, 40bzG6* do. Maschinen 600 115.5036 Schultheiß . 1 1000 / o 253, 19bz Gr Bredower Zucker 1000 127, 20 bz G Spand. Berg 7ho / g. 00 116 50bzG Vereinsbr. kv. 120,506 kl. f. do. St. ⸗Pr. 138, 40 bz G Viktoria . . . 192, 90 bz Bochumer .. 191 40A93 693 Brh. Nürnb. 127500 kl. . Brieg Stadt⸗ 163, 60 b; G Danziger... idr en lab; Hef geldschi 18,25 bz G Dortmunder 127,50 kl. f. Dortm. Löw. 125, 75 bz B do. Union l 126 50 bz G do. Viktoria 18, 906 Düssld. Adler 125. 506 do. (Höfeh) 09. 50B Erlang. Reiff 124,756 ö. Hennig 139,006 kl f. erm. Drtm. 130,25 bz G Gevelsberg. 127,106 Glückauf .. 36, 900 bz G Grünberger. 1500 u. 750 150, 106 Hanau d Hofbr. o = = 1260 120. 1606 Heffsche. .. 750 128,256 döcherl⸗Br. . 1000 140,756 Isenbeck C Co bo0 = 1200141, 25 Klostbr. Röd. 600 104, 50bzG Kunterstein . 600 114,006 4 Rieb. 1000 124, 1l06 Lindbr. Unna looo = 7bᷣ0M]l 7625 bz G Lindener... 197, 25h Gkl. f. Müser, Langd 122,25 bz G Nürnbig. ko.

*

1 —

88 Z gg . — —— * 8 — 3 r.

— Q — Q — — * 1

x — PB I — —— — *

——— 22 * Sd 3 86 k = . 0 D 0 = D D .

— — — —

Pr. do Jtordwestbahn

136, go bij do. do. ld. 6 4b, Oobz do. do. L. B. (Elb. ö

O

1. w . ü . .

— 21

— — — — —

222 ——

ü ö

63

. ö

— 2 * — —

m D V V R R Di

83

— —

— 2 , , , ü — — — — *0— S = d O 219

n

— 2 de

8 915

G—— — —

62 —

, n , r

.

1

SSR . q Ip Igol v Iꝝᷣ O

. 9 FR

35

— O O— — OT —

m R .

——— — — 00

.

1 1 e,, .. 83 85 —

— 0 — N — O 8 5

e rer

. D 0 8 . , e , . . .

De

— W — — Q —

r O— Nd — N 20 0

— 6 o - oO Q - d

—— t- wo- o- .-

19

Oo CC O — 2

—— —e “ — 8 —

— —

283 * O ( Do QO & , b -= WQ QQ Q

35,906 Züricher Stadt ⸗ ünlelhe 31 —ĩ ö .

66 Do. o. Iwangor. Dombr. . Sr. Ruff. Eisenb.

90, 25 bz Tũrl. Tabacks Regie ⸗Anl. 3 i. D 4 1.3 — — Schl. Bdkrd. rj. 110 . . 28 — — Iwan. . * arschau⸗Wiener 11 Tozl. Woron. Obl.

8 * — 8 82

8 ü

e, . do. do. pr. ult. Nov. , . do. do. 25 00bz G do. unk. bis 1903 ö 416 006 ö Bob; G bo. Y unt. b. Ibs ö . .

h 00bz G Außerdem 1,‚46 Rbl. Pap. * 3,37 Rbl. Pap. KRutsł. Ch. As.Obl. sh 00bz G Pfandbr. u. Schuldverschreib. Deutsch. Syp. Bi. ; . . ö Rbl. Pav. ö. 9 Rbl. Pax. ö . 1889 . 1II. 33 1.1.7 mster otterd. 4 — — ö ; — — Anh. Defs. Pfohr. 4 1.1.7 3000 — 200100, 19b3 6 do. N. unt. b. 150 3. 14. Canada Pacißt * 1961 1 93 00bz G 2 6 26 — — do. IJ. unkdb. 1905 7 3000 - 200 907, 506 amd, erbt vn , do. pr. ult. Nov. 2 Soag3 25 bij n,. z 96 70bz Bay. Hyp. u. W. B. 200 -= 10094, 8036 do. 4 Gottharddahn .. 58 6 4 1.1 1143, 2536 e, . . 3b, obi do, n versoogz. 6c dem en me m do. pr. ult. Now. 145 hs 20 bj . 6. 95 75 bz Brsch. S.. Illlu. II. 35 . 92256 do. TV. un᷑. b. 1909 4 1.3. h Italien. Meridion. 6 68 4 1.1 Ji34 30b36 *. . 97,10 e 92, 25G Stett. Nat. xx. 110 4 1.17 do. pr. ult. Nov. 9. 134 70a135b3 653 . . 3h, 19bz do. ij. u. in. i 1.10 100,006 do. do. xi. 1104 1.1.7 Ital. Mittelmeer 5 5 4 1.7 II0lL00b); T* 6 ö. S5. 10 bʒ do. Nllll.uk. 1905 4 1.1.7 5000 100, 506 do. do. 3. 00 4 1.1.7 do. xx. ult. Nov. ol 1041016 , , S5 103 do. Ill. ut. 1900 35 1.1.7 92, 25 6 do. I. unk. b. 133 59 1.17 3 Jura⸗Simplon . 4 4 14 1.1 138.0900, G 6 36 ö n. . a 4. 94, 50G Sũdd. Bod. Kred. . . pr. 9. * 5. . 25 bj Nlã san. os low. Sc obi anz. Hyp. Pfdbr. 33 1.1.7 — de. do. B36 1.4. 0 3 o. Genußsch. 9 ö

dor — Wfid. Bdt. j. ut. x ] do. St. Prior. .

3. ; 8 ö. Dtsch Grd. Heth do. do. kndb. II. 4 I.. Lüttich · Limburg. J K 9 75a 7

2 —

. =

2

& &—·— —— —— —— —— —— — —— * 2:

— C C

8 — er

oo = 2 — — O — Q O00

O0 t 1 —

C . r R . . ö 2

— * c 0 to- .=

.

II n a 0001.

J

O O wd de OO O —

x id de C R io E = . n = , D = o so e jo se d =

— — Q — — —

118, bz G *r ö bi

mn gh oo bz 600 114,25 G 41. 11 1000 81.506 1.1 600 137,25 bz 1.1 1200 130,75 G 26, 006 76, 00b. G 131,50 bz G 276,75 G 221 00b G 52, 25 G 314,003 G 209 75 6g G 259 80 bz G gabn h ahn) 10 9 153 00b3 G 1 157,50 bz . 6 146 003 G 7

— — 6

R * — 9 — e

K

8

O—— — O —— OO C SDS Odo M

22 22222 —— —— — — — — 207 —

neue ö. Wechslerbank Brüsseler Bank. 98, Cbemn. Bk Ver. zßu. 5 Rbl. Coburg. Kreditbk.

pr. Pfrbr. . 17756 do. do. ij. u. Mh 3 1.1. Luremib. Pr. Hnr H n br e kin Abth. ae gg . . v. . . 36 i410 ip 66. e n o. Ill. IJ. rj. Iis 939.50 o. do. V. u . ö Sñůdwestbah do. di ch bo. vr lit. or, WVC lo oh: nf nr; ; gom. i. Disc. * 3 75 b; G Sard. 2 Trans kauk. Obl. h r 625 Rbl. M gen in .

1 ] ee er Gr 1 1 54 do. Il ul. 103 Mios. iG Deutsche Gisenbahn⸗Stamm⸗Aktien. de. i. Jr. Vert. . ö 1. ö. Dãnische Com. 8 de v

C = W G G

— — — — — — — — — — — — — — — — — Q — — — — — D w , ,

222 —— — * — 2 * — — —⸗—— — — 0 — Q — — Q —

E

1

2

.

1000 47 90b 145, 0a las. 1(obzʒ 300

Oo C — 0

d,, 94,25 6 Dividende vorl. letzte gf. 3.⸗T. St. zu *] Schweiz. Sent tralt. 411.1 55 625 Rl. — Vanzi rivatbk. ll. one , , sch zd = 160 öh h g sꝛ e . 4111 fe e . . e. 3 . . SObl. — 5 ö 0 fr ö ; 163 * ) e Lin hint r ds, H, nz. 16 a fs dss, Gnkl. eh zr e e 1 , göbe Dien. ore i, . bin l den, , n, r, wf. , , do. To. 1335 5 nnn t n sl werf. C gs, rolthaier .. zzöh bz. gf. Wanhkas ner, iz uk 11 Btdhz? do. do. 1535 33 0g a . bit. , erf. n,. 3 26 . 1 517 e wn do. Lo. ids ] 9 = . z . 1.1. . ort * ö ĩ 185,00 2 ; . . ; ö w w mne, 3. utin⸗Lübe 1 ö — — merikan . 9 * . 10 5000-200 33. ö 1 11 neh og ost; Deutsche Eisenbahn⸗Obligati onen. gal 6. . sch 9 = 4 1.1 — — r 16 . do. do ertif Deen. 53. . 15 , . — i e, n 144 151,25 bz G . ö . 2 . ö Gentr. Pac. xx 1939 3 ,, . dudw n . rl oo st.. E190 Berg. M. III. AB] 86 10bi 6 do. do. Zertif. 3 6g rf. re G 1-310 117 Sooo = Soo sio6,⸗ Ades e be,, d, 1 156981063 do. To. Iii. G6. 3] os. 16 b; G do. do. R prol . Irj. ; S636 2. — 4 do. pr. ult. Nor. 158, 25 bz Berl. P. M. E. A. ö do. do. Zertif. 98, 90 bz . do. alte u. konv. 14 9 ) Marienb. Ml. 23 1.11 600 53, 006 Braun fchweigssche . Chic. Burl . K do. unk. b. 1905 10 2000 200 do. pr. ult. gfor⸗ 32.90 bz do. Landeses ft. J. 3 at o S* Fre n u. . 1 ö! ö

— — — —

4000-400 do. per ult. Nov. 125 RbIl MI — do. Markstücke 8 2000-500 do. pr. ult. Nov. 2000-500 Darmst. Zettelbk. 2000-500 Dessauer dandesbk. I25RbI M Deutsche Bank. do. pr. ult. Roy. Dt. Eff. u. W. volle Dt. Genossenschbk. Dt. Grundschuldbk Dt. Hyp. Bk. Berl. Seusschẽ dat. Hit. Deutsche Uebersee Diskonto Komm. do. pr. ult. Nov. Dortmd. Bank⸗V. Dresdner Bank. do. pr. ult. Nov. do. Bank ⸗V. 33. int rl 6n Dr. Kr. A. f. J. u. H. * do. do. Neue, 41 1000 — — Düsseldorfer Bl. .. J. J. 10 1000-500 101, 403 Duisbg. Ruhrort . 1000-50065, 106 Elberf. Bnk. Ver. 5.12 100,906 Erfurter Bank.. 4. 19, 1000 9 re Bankverein ß 1000 * Essener Kred. Anst. , Goth. Grndkr. B. * 1000 500 do. neue volle 10 do. Privatbank 10 1000 50s . Hamb. . Bank ; do. Wechslerbk. Hannoversche Znk. , , Bk. lieler Köln. Wechslerbk 39 006 Königsb. Ver. Bt. 77 77 pj Landbank 99 506 Leipziger Bank.. g5 066 bz denz. Kredit ⸗Anst. gh Hob; do Krd. u. Sparbk. ö Lüb. Komm. Bk. kv. 0 ioo n. siß3r.— hre mur ger ant 63 oh L. 57. 25 b; G r n ank B. 00 Lire s5725 b G Priv. B. zb n Bog. Sa 10G 36 . bob Lire ga, 40 edlen 2. 9. 6 Vteckl. Sop. Bank Kö Ncllb. Str Hy Gt 56 60 Mein. Sp. G. So o 58 40636 Mitteld. Bodenkt. ä ö do. Kreditbk. . e Yin e g , ooo n KM 33 ülh, a. d. Nuhr 6066 u. 4060 Nat. B. f. Dtschl. 1 — F S do. pr. ult. Nop. 0 oh gr. Nordd. Ktred itanj.

00 Fr. do. neue..

de

2 00 O QO,

**

w

K

1

— — — 0 - — — — X — 222

hiesige ö

— — —

600 162003 o / 00 177,50 bz G* 4 600 190, 00 16 600 6b, 50bz G T* 3 p. St. , . 3 I l00h 500 138, 25G? 134,25 bz G 101,75 G 336 5 bz G . 17125 bz G 283,7 56 65 103,7 26 105 656 123,506 390,006 118.006 116 80bz G 131,006 S7, 50 bz G 67.90 bz B 136 55 b; G 294,75 bz bobo is 35 b; G o00 / 600 103,50 bz 11000 1986 75 b3 G 1000 321 00636 n zoo 27 fd bzkl. f. 1000 135,00 65 60 B 38,25 G 262,25 G 19109063 G 191756 ĩ ö 0h / zoo 170, 909 bz G 1000 22 306

do

— — — — — Q — — — — — Q — G — . 2 1 — —

rr

— dM do oO C O

— x — — — — R — — ——— — — — * — — — — * . , 3

1000 6d oO0bG & Breestu. Ko. Well i. 300 226,75 bz ö. Breitenb. Zement 1000 250,106 , ͤ 1000 122, 50bz ** Brem. Allg Gas — 1000 208,006 do. Wollk. . 20 * 600 139 ob G 3 Bresl. Oelfabrik 3 1000 110, 56G S* do. Sprit fabrik 10 00h / oh 117,906 3] do. W. F. Linke ö. 1 1000 19 Hob s do. Vor . A. 45 300 — — . Do. Kleinb. 6 1000 — — Brünin hn In hg 317, 006 Brüxer Kohlenw. l 500/000 411853, 25 G Brunsbüttel .. 0 1000 130 25 bz G Buderus Eisenw 6 1000 170 50bz6 Busch Waggonf. 9 1000 75.256 Butzke C Ko. Met. 5 1000 140,75 G Carlsh. Vorz. A. 0 1000 199,506 Carol. Braunk. 8 / 1000 137,00 Cartonn. Loschw. 22 1000 177, 5036 do. 1601-2600 — 1000 98.50 do. Masch. u. Fag. 33 0 1000 119,006 Cassel Federstahl 12 12 00 / 00 106 256 do. Trebertrock. 40 40 1000 129 403 Charlottb. Wa iff. 412 1000 130, 50bzG Charlottenhütte 12 1000 177,506 Chem Fb. Buckau 0 1000 113,00 bz G do. do. St.⸗Pr. 0 1000 204,70 G do. Griesheim 16 1000 132 506 do. Grũnaun. 1500 353, 6006 do. Milch . 1000 — — do. i ssenig . — 600 96.756 do. do. St. Pr. . Oberschles. . 1000 127.006 do. Weiler. . . It 114.756 Oppeln Br. . 10 1000 88,5096 do. Ind. Mannh. 1000 . 3 122 006 . höhe . 8 4 1. 1000 140 506 do. W. Albert 1000

— — Q — — 2 — —

—— D Mn , Q 2 O

de 87

2

— =

*

. ̃1— . . . 4 ! * c

O — — O — Q — 2 0 —

— id — — e & r x & — 1 r KLG —— & P S e . A DN 0 bσ σ σδ πσ02 — — — — — — — O O do do do do do

= — 1138 — — *** ***

7 .

tor.

— 4

—

.

A 21

3 3. e , , ,

3

3

4

*

3

do do. 1208, 10 2009-200 Niederlausi — 1.4 1000 33 90636 z D. Illingis Ctt. ri. 5

Hann. Bodkr. Pf. IJ. 35 1.1. 2063 Ndschl.⸗ . gat 444117 300 100306 n, , ö do. St. Louisrz. lol

96. de. IL. . 560 Ostpr. Südbahn 2 3 4 1.1 600 B86, 75 bz valbst. Blkb. R zi

99 * . 1. . 6 do. pr. ult. Nov. S9, 00 bz do. do. 1884 k. 3 ba G6 8 zog Ischidrẽ. Finstw. S1 10 a 1.4 1000 abs, , 6

3

3

4

3

*

3

3

10 *

do. Louisville ri. 6 Tans. M. do / grz. lzz⸗ do. Zertifikate — 3 rz. 1833 ac. Pr. Lien. B.

J 8 o. Gen. Lien. B. 0 . . h ö.

8 v. Vn

. . 3 *I. 31. 9.

r . 1 0

2

S — M , w

**

— — — — ö

100, . * ; ; ; 2 6 ⸗ Lübeck⸗Büchengar. 166. O0bz . 17 5605 36 . : Magdeb. Wirten

e . . Scr vn 17 5000 - 200102 Deutsche , He . 100. 00 bz Mckl. Hy. I.xʒ. 125) 1.7 150075 Altd. FRolbg. .. 8 , Dre ie do. unkdb. H. 18093. 1.1. , ge gms. Sresl. Kar chan 1 tt C e weng, d, a . do. 1 G = ß Dort. Gron. .. . i i, 1.7 3000— 1009. NMarienb. MI. o. II. u 05 1.7 3000— 100 styreuß. Südb. 0 00 b; ö. ) do. if. do * 3. Lr, zoo Iod] i B u dob;. Rim gen, 61 . do . an,, , 3 Diör Job; 8 2 2. 5360 . —— 8 . re mn 6 unk. bis 3, 00 ; (

n,. . ; 3 2000. 3 ; Deutsche Klein⸗ u. d, mem. Gern . ö do. unk. bis 1900 4 10 3000-50 59 86 b G Deutsche Klein- und Straßenbahn-Aktien. . Dt. Klnb. 3. 102 4 — ö 2 gra eb do. do. 1505 39 versch. 3000 – 1600 34. 8063 G Aach. Kleinb. kp. 66 6.4 1.1 400 144 50bz do. 5 u. 96 rz. 1924 . boobs 7586 St . . St. Fr iz 5 11000 138, 256 do IV VI.xʒ. 10d 1 00 98, 75 b; G do do. *. ini ß 1è 56 / hh lire, . do. VII rz 1024 1.4.10 iGo u. bo os. I5́ gfz. IX. um I 16000 176, 50 b; B do Lok. u. Strb. 3 4 1.1. 100 306 1660 io 306 do. do. 1898 1 4 I.. 100, 306 Andtol. Eisenb. 1.5 Iob 2460 556 Ir. Ch. Strb. in 2 117 1000. 55og 5 35 & do. de. leine 1. 600 Iii4 6965 G Dtsch. Eisbt. J. 104 1000 u. 0 i οσ,ο do. II. Ergãnzn. 5 1. loo iz 6cobzc; Gleirr. Hoch. ih n iol. 5 G ie. lleme 1000 113, 50bz Gr. Brl. Pfrdb. ¶ M 33 ? as, 70bz kl. 5. gypt. (Ken. Aff.) 3 doo —— Gr. Cass. Strb. i634 — Eotthardbahn· 31 joo 16 ooG Ir Leir . Stirb. bh 4 100706 Ital. Gisb. O. gar. , ,, Sid Me ink G io 4 do. do. leine Po 321. 0obiG6 Do. Do. 4006 37 ͤ ; do. Mittm. Dstfr n, , Stett. Strsnb. G3 4 I.. / do. do. kleine ioo iii, ᷣõo6 Süddtsche Eifenb. 33. L. Lj0 26600 3 . rr, . 1 10060 7s 36G Ver. Eifenb. B. ich 4 1.5.7 2600 - 50 porno Florenz.

155 lid O5 b.; RWeftd. Cisenb. ler 4 117 1006 bg So rechen en d.;

276326 . 6 ,. Ausländische Eisenbahn⸗Obligationen. ö. 336

1000 — — Albrechts bahn .. 1.5.11 300 fl. — — od is 650b; do J 1. i ioo 265 -— ien, ,, 3 joo ißt 56; Bhm itrdb. g. T. 1.1 zoo Ho og lobi B e men: 1000 158,50 6G Dur ⸗Bodenbach 750. 159 fl. — Gard. S. stfr. . 3 . * . 6 . 23. , e. 2 . . Schw. Zentr. 1889 1000 K do. Silb. Prior. 95, 50 b; G Sijil. d. stfr. Sh bb / loo0 117 ob: k Gold ⸗ Prior. —— do do ä sos isö obi . Is 206 f.. Sid · Ital. 1000 . . Gld O. — do. . o 127 oobz do. 3708 Tranah. Gd. O. iz 500 666,50 b; B 6 Wstb. G. stfr. ; 99, 706 do. do. 1599 i, ,,, . do. do. 1891 H. ooo g fl — do. do. 1894

. 8 . . o. do 399 x 06 Wilh.. ux. B. IX.

1 S — Argo, Dam

098, 00b3 G Greg lan . os, 00bz G Chines. 2 36 90 b 6 damb Am. Pa 98 20636 do. . Noy. 539 708 k. f. in. sschiff. 95,90 b G W, S3 vo d ie Dmpfs

— — — . e,. —:

O

122

— — — ö

1 38888333332 3233332353

K

d — 30 = .

= w

500 179. 25G 1I.5 Stargard ⸗Küstrin 600 1I13,00 bz G = 90

——

—— — — 2 2 — — — — — —— — — — — — 2

de do d O — O

K—

82

C O — , — K O de .

= m w w . —— — . . = =

D — — — —

— — 0 O , M0 *.

82

— — V —

— drr

l

*

O

CO — 2 Q t . =

— 2 * * * ? 3

XE — — 22

.

S000 - 100 35, 30 b G Alg. Dtsch Klb. 77 7 3000-50 166 ob; G Allg. Lok. u. Strb. 10 10 3000-50 109 30h 6 do. 2501-17500 — 3800 13700 Alt. Schmalsp. A. 4 10 5000 - 100 94506 Barmen ⸗Elberf. 11 000 - 100109, 756 Berlin⸗Charl. . 5 50060 - 100101, 006 Berl. El. Str5b. — O00 -= 1001101, 756 Boch. ⸗Gels. ... 10 5000 - 100 94A 506 Braunschweiger. 3000 - 200 100, 406 Bresl. Elektr. 3000 - 300 99, 00 bz B do. do. neue 3000 - 100 939,706 do. Straßenb. . 10 3000-100101, 006 Cref. Nerd. kp. . 10 3000-100 92, 70 bz G Deutsche EGisbt. 30000 - 100 93, 806 Dresdner. 3000 - 100 33,906 Elektr. Hochb. . S000 - 100 100, 006 Gr. Berliner..

8

97 bob; do. do. 19073 — ö 4 34. Het. bz do. Ill. unk. bisos 4 94 606 * do. Prãm.⸗Pfbr. 4 2 Mttld. Bdk. . 06 31 00, 10bz do. I. ly) 66G io; do. . III.. 160, 10 bz do. do. IV. 4 97. 75 bz Gkl. f. do. Grundr. Br. II. 3 98, lobz B do. do. I. — — Nordd. Grndkr. lll. K do. II. I. un. b. x63 4 85 40bz G do. VI. unt. b. 1904 4 60, 30 b G do. 7II.unł᷑ b. 1904 3) 663 bz G do. VIII. ut. b. 1906 3 3 — do. TX. unk. b. 1907 31 7. & Du 8 Nürnb. Vereinsbk. 4 Ti. Sp. Pfdbr. 3] versch. 2000 100 94, 406 Gr. Cafseler .. do. do. 66, obi do. do. . .

om. Sx.l.Ii. 1900 4 3000 150199875 bz G Hmbg. · Altonaer ; 1 Ill. IIll. LM 4 versch. S000 - 100100, 75 b G amburger ..

do. pr. ult. Nov. abg. c a. 303,40 b; do. II. u. J. 1906 4 versch. 5000 —– 100 101, 0063 G nnover.

irre er. unabg. h do. XI. XII. 1908 ersch. S000 — 1001101, 256; 6G

Stockhlm. Pfobr. v. 1885 43 1.1. do. II. II. 1566 3 vers 36 - 156 33 Sb. 8 er,, A 4 4

— — O 2 OQO NO Oi

do O

x V . . . ö 2 m 4 9 6 4 6 6 64 m 2 6 8 2 6 6 2 2 6 6 6 ö 6 6 6

o

— 3333

auswärtige Brauereien

, , ,

— R 8

ü

1 = G ö m 6 R ö . 4 p 4 4 9

S S — CO 2 -

21 . .

— —

1I0.00 bz G g fg ger 4 1.10 1000 134, 00etbG6 do. Byk. 7 1000 108,506 Reichelbräu. 2 7 1000 20s, „0 bB Cbmn. Baug iE. εpSt 1000 18 o J,, . . — 4 1. 10 1000 180,506 do. do. — fr p 600 191,25 bz Salvator .. 55 — 10 1000 112,25 bzG do. Färb. Körner 13 111.1 300 133 h Schöfferhef . 124 10 1000 203 306 Chemn Werkzeug 1271. 7 300 128, 960 Schwabenbr. 4 1.10 1000 158,70 6G City Bgs. St. P. 0 41.1 1000 —, Iod, 10 bz G Sinner Br. 15 1.9 1000 235.25 bjG Concordia ISreb. 9 19 1 1000 3250 115,40 bz Ver. Werder O0 — 0 lb 76,7656 G Concord. Spinn. 15 16 11000 22: , . Ver. Artern. 19 1000 lob, bH0obzG Consolid. Schalk. 18 2 11000 397 105 506 Wicküler .. 1 i. il ioo Eta 75 bjG Do. 1. fr. Verf. 398. 50 146, 25 bz G Wiegb. Kron. 5 10 1000 96 1*0B Cont. El. Nürnb. 61 4 1000 15. 50446, 20 bz Accumulat. Fbr. lo00 i142, 530obzG Cottbufer Masch. 10 1000 74 1285 006 Ace. F. Boese u. K 1000 143 60bzG Courl Bergwerk 8 81 11000 ; 388.3006 2. w do. neue.. 1000 139, 90bzG Cröllwtz. Papierf 24 18 ; 300 n ꝛz 1000 Fr. —⸗ do. Grundkred. 4 boo u 1200 980 A. G. f. Anilinfbr. 10900 20,09 bzG Dannenbaum . 4 — —ͤ W 133 021 386 ho fre — Nürnberger... — loo0 11936 A.-G. f. Gauausf. do0 loc, 10G do. K fr. Verk. 3323 00 - 500 Lire —, — Dberlauflher Hut. 51 600 17.506 A. Montan⸗Ind. 1000 116,50 bzö Danz. Oelm. Akt. 8 26 6 0 5oh0 u. S0 8. 60 25 bz G Oberrhein ische . 000, ez boG Adler Prtl. Imt. 1000 —— do. do. St. Pr. 6 8636 ho0 Lire 60, 25 b G Desterreich. Kredit 10 160 fl. P. — do. knp. u. neue 1000 2s3,50bzG Dessauer Gas. ö 1 300 214.706 1060 f. = = . vt. uit. Jop. 231, 20a 32 bf, De- 32, lo asz br Admiralsgartenb 1000 82.30 G Deutsche Asphalt 8 12 1 500 siss 25b5 G , neue — — leb f. sazö zo bn Alfeld. Gronau 600 113.75 B Disch.· Dell d nr 140 75b5G 1000 fl. — — O Länderb. abg. 4 200 . G. — — Allg. B. Omn. G. 1 300 230, 900bzG Dt. Gasglühlicht 60 28 ) 0 329, 00b5 G 100 8 — — Oldenbg. Sp. Br 5 , . Allg. Elektr. Gs. Il 7 500 203, 70bzG do. Jutespinner. 10 1: 16 ö 6 25G 1000 fl. — — Ognabrücker Bank / 500 145,90 bz (v. V. Edison· G.) do. Spie gelglas 8 8 4 1.11 60 156 50 bz G ; 93 0066 i . H. u. G. ; 1500 114,70 bz G Nr. 42001-55006 1000 244 bob G do. Sing. Subbe 8 3 1 37 25 bi boo Fr, tdeutsche Bank 1900 119,256 Allg. Häuserb. kv. 300 91,50 bzG do. Steln zeug . 10 13 4 1. 60 Bis, 5 3 Bk. 600 o n,, ,, Alsen Portl. Zem. 18 1000 313, 70 bz G do. Thonröhren 10 11 J ; 174,50 bi G Aktien. ͤ Petereb. Dist. B. 250 Rbl. P.] 269, 00 Alum. Ind. 5M / 12 1000F. 158,75 Gl. ß. do. Waffen u. M. 25 25 4 1.1 290,00 bz G 1.1 1000 106,256. do. Int. Bnk. 2h Rbl. P. 132.75 bi i. . Guan. 0 1000 11275636 do. Wasserwerke 3 6 4 1.1 9 25 o 1.1 1000 132,006 eters u. Ko. Kref. 600 u. 1200 1 126, 10b3G i. fr. Verk. ul zal 127, 75a, ob; do. Nr. lg. 20) 2 4 l. 1 1000 75,506 fälzische Bank. 1200/600138, 10 bz G RE ai Kohlenw. 6 IIIL00553G Donnersm. S. v. 16 4 1.11 6 222 25h G l. 1 1000 129 303 B 0 e, F . 1000 — Annabg Steingut 14 130,090 bz DVort. Un. V. A. OG 5 ü 41.7 1 123. 403 1200 140,60 bzG Annener Gußst. . 10 (ha 00 63G do. 1. fr. Verf. 23 102 3063 läs ho bz. Pregd. Bau- Ges. 15 13 d 1.1 103 a0 56 o 56, 70 G do. Mühl. Seck l0 10 ö 1009 3 27b,00obzG I Düss. Chamotte O0 0 4 1. x