l0zo, 00G hb / z0⸗ 235 50 bz B 1000 140,50 bz B 125 253 82 00 bz

[iL obi G L Sh ir 8ob; B

los Goet b

*

118 0063 Att. Dest. Ang. Stb. alte 11 lis h n,, b. lg ooo - 200 ol οObz G ee, bo. do. v. ö . oB do. XII. XIV. 3 ö do. pr. ult. N ov. 38 do. v.

* 9.

w — —— —

D ler⸗ Rente n pr. ult. Nov

126, 20a 2626, 10 bz 1 3. do. Silb. 1

1500 101 obi G mpf. 1000 97 5G r Litt. B . 3 ge z ꝛ ] 0b Le. fr. Verk.

2 10bz G e rh ; zus, lobz G einische Bank ö. Vorz. Akt. O0 0 4 1.1 500 e ==

r ,. r, n, 2. Imm. B. i. Lig.

3 221

——

2

& 8 Re = d , O, ge e e ee.

os, So bz do. IIl-Ili. c. bo J gern . . ene, 99 203 B * Sp. V. It. 1906 4. 10 500-100 5b, 106 d. StA. abg. . . e.

1 ; 3 . e pfok B in. sosz 1.7 5000 - 100 93 606 Graz⸗Koͤflach. . do. do. Gld.

S5 108 kl.. ö unk. ly)ð 4.10 000 - 100 93,B,906 Kaschau Sderberg do. * 4.

do. mittel do. kleine do. pr. ult. Nov. —— k Kronenrente ;

76, 10bz G 3 do. kieine 76, lobz G do. pr. ult. Nov. , .

363 .d. eis. . Kred. ⸗Loose v. 55 God. Indest. An ; re. 3. . * 34 ö

o. do. pr. u ov. =

do. Deseh 1864. Bodenkred. Pfr. do. Bodenkredit⸗ sbrf. do.

5 . 6 e . 39. Regul. . .

. ,

do. do. ö tlg! do. Hy fd. 8 do. Vaterland. m do. 6e e ,

Ini dbr. 3000 R. 64 ; of g 5 O- 100 R. 98. * Bug. , ʒo ire. Lols̃ 38 75b; . Wiener Kommunal⸗Anl,

100 do. 1000 do. 100 do. pr. ult. Rob. e nh en, , kleine . (Carl . * Loose v. 1854.

3 ö ö. 123, 25 bz G Bk. f. Brgb. u Ind. 600 -= 1200 — — Bank f. elekt. Ind. 118, 106 Barop Walzwerk — — Bartz, Lagerhaus — kö kt. Ges. — — neue 137 50bzG Geng. Ber Neust 143,50 bz G do. Kais. Wilh. — do. f. Mittelw. 140,50 bz G do. Moabit i. Lig. lab, 706 do. Ostend VBA. 1200 ,. h0bz G do. Kl Thierg. idiq 145, 10et. bzB ] Bauv. Weißensee

Bedbrg. Woll⸗J. Bendir Holzbearb Bg.⸗Märk. J. G. Berl. Anh. Masch l do. Baz. G. Sch. do. Brotfabrik do. Cementb. i. C. do. Charl. Bau i. do. Cichorienfb. P. —, do. Dmpfmühl. 128, 803 G do. Elekt. Werke l 110,106 do. neue.

2 282 D — Or /

—

. Hyp.⸗ Bank e, ,. Bdkrd. Schiffahrts · Obligatiouen. Rostoger Bk. abg.

Rufs. B. f. ausw. H. Don. Dpf. S2 rʒloo 4 1.6. 11 10000 400 —-- — do. pr. ult. Nob

do. S5 rio 4 14a. 10 ioo - 100 - Ned. b. Am. Pck. tz loo 4 65. 6. 1 L(osu. SM - — ö 366 , ,, .

do. id54 ti lo 4 1.1. IG bbs u. bo]! - — ,

Schles. Bank ⸗Ver. ĩ Bank ⸗Aktien. do. Bod. ⸗Kredbk. loo, 25bʒ Dividende vorl. letzte do. do. neue 94, SoG kl. f. Aachen. Disk.⸗-Ges. 71 134,756 Schwarzb. H. Bk. . Amsterdam. Bank ‚s— — do. Landbk. 40 / 00 706 Antw. Zentralbank — — Solinger Bank. 100, 90bz Badische Bank. — — do. do. neue 100 306 Banca Com. Ital. 129, 006 Sũdd. Bod. Kred. 100906 Bk. f. Rheinl. u. W. 115,506 Ungar. Kredit⸗Bk. 99,606 B. f. Sprit u. Prod. 88, 66 bz G do. pr. ult. Nov. — Barmer Bankver. 13 Oos h kl f. Verbk. Hamb Sho /o ä Green do. Handelsbank 128 76bz Wrsch. Komm. B. lol, 0Oobz G Bavyerische Bank 103, 40bz G do. Disk. B. 97 obs G Bayer. Handelsbk. —ᷣ Westdeutsche Bank ö Berg. Märk. Bnk. 1hh, ob; G do. Bodenkr. ; 20400. 600 97 6566 Berliner Bank.. 18,25 bz G , Bank 1500 u. 40 — — do. Gub. tft. 20M u. 560 = — do. neue 1000 116. 25bzG Wien. Bankverein 200 ul0ofl. 136 25 b G do. Holz ⸗Kmpt. 2000-500 98 20bz G do. Handelsges. 1000 u. 50M 70 603 do. pr. ult. Nop. —— do. Hot. Kaifh 2000 4500198. 406 do. pr. ult. Nov. 170, 25 704170) 40bz Wiener Unionbank 200 f,. — — do. Jutespinn. 2000 w MO 205 do. do. neue 166, 8506 do. pr. ult. Nov. — — do. Knstdr. Kfm. 1lo0 u. 0 ‚—„ — do. Kassenverein 154 Hoch Württ. Bk. ⸗Anst. 5 7 600 - — do. Lagerhof i. . 200-500 - — do. Makler⸗Ver. a7 S5 bz G do. Vereinsbank 7 7 600 1 - — do. St. Pr. oo co Thi os 90oG do. Mrd. u. Sd. ig. 6 do. Lichtb. Ter. 20006500698, 25 b; G Bochumer... 12, 096 Obligationen von Banken. do. Luckenw. Wll 0b HG s 20 bz G Hör . handelb. B. 114 50bz 83. B.. f. deut. Eisenb. 4 1.1.7 1000 M og, 256 do. Masch. Bau 6oo0 —— grasil. Bank f. D. 177 99h B 3 Drient. Cisb. 4 I.1.7 1000 Fr. —— do. Neuend Ep

woe, — Braunschw. Ban 6 Itrbt 5 Efbw.rz liz 4 1.1.7 Mb u. c siolũ, 0 do. Packetfahrt

2000-500 98, 00bz Gkl. f. do. reditbant o. ö,, 404 J do. Hypothektenb. 138, 75 bz G ; do. Rüdrsd Hutf. 1i8 r Inderstrie. Kertien. ed.

2000 - 5006 Bresl. Disk. Bnk. 2000-500198. do. neue 116,50 bz G Dividenbe vorl. letzte f. J.. St. zu *] do. V. A. 11200 i150 756 100 u 50s 20636 do. Wechtlerbank lo7, loG tl. 5. Berl. Union Fo fia iobzd do. Wilm Terr. 1. Lig. 1460 330 006 oã0b0 IoMRbl. 38, Brüsseler ö boo Fr. = = Bock kv. u. n. lol / zog 182 50ct. G Berthld. Messing lo 12 4 1.1 1000 174 360beG 2000-500138, 20 Chemn. B Ver 306 114756 GI. f. Böhm. Brh. 600 230, 006 Berzelius Brgw. 1 500 129, 00bz G zen Nhl. Coburg. Kredithk. 30909 6006 Bolle Weißb. z00 1II6, 60G Bielefeld. Masch. ? 1000 76. 0obʒ b26 Rbl. M So. 10bz Com. u. Disc. B. Doo Beo. l 19, 75bGkl f. riedrichshn. 6h00 132,403 Bing Nrnb. Med il 17 . 1000 325, 05 b; 125 Rbl M Credity. Neviges 1200 - 300 123, 90bz G ericke Wb. oh io, obbz 3 Birkenwerder .. 0 0 4 bo0 52,256 1250 Rbl —, Dänische Lom. B. 460 118,506 Germania .. 1000 113,506 Bismarckhütte . 15 19 4 600 316,090 bz G 1509 —— ö 5 1000 86, 506 Bliesenb. Bergw. 16 16464 l0o00 Pio, o0ebzG

625 Rbl. —, Danzig. Privatbk. 125 Rbl. — — 2 Bnk. Gld. wo n,. aiserbr 1000 120 50bz 3 Boch. Bgw. Vz. 0 1200 RE, 90 bz 50h / 06 115,50 bz 6 Bochum. Gußst. 7 300 L590 9gohz

16009 1560 105, 1063 kl.. do. per ult. Io. — Vbnigstadt. 64 125 Rb MI — — . do. Markstücke 8 8 1000 145. 30 bz Landre Wßb. b00 199.006 do. i. fr. Verk. ö, 10b; 69 Baß l, 25a ßl bz 1500 109 ßob;G Bösperde, Wlzw. 152,506

2000-500 5s, liobz G do. pr. ult. Nov. 148, 66 30 bz Mnch. B. V. 1200 566, 00bzG Bonif. Ver. Bgw. 158 00bzę G

Vo - H00 os, lob Danmst. Zettelbk. 4 80 2000.—- 5009 - — 36 Dessauer dandesbk. 124 ‚.6obz Norddeutsche 1590 iitz5bzG Braunschw. Kohi an Soc 300 247, 25h Gkl;f do. StPr. 1652 36h;

125 Rbl Mog 25 Deutsche Bank.. oo zog 40 bz Patzenhofer. * 9 do. pr. ult. Non. 2094209, 10 bz . — 1000 248 00bz do. Jutespinner. 177,50 b; G? isenbahn⸗Bonds. Dt. Eff. u. W. volle 131,75 bz G 83 n Scl. 100g / 09 191,256 * do. Maschinen 190, 09008 3 1000 * Dt. Genossenschbk. 115,75 bz & ultheiß . 9 1000/09 253, 50obz CK] Bredower Zucker 66, 50G 2 ; — Dt. Grundschuldbkt 127, 20 bz G Spand. Berg 1000 154 90bz 2 Breestu. Ko. Well i. — — . 1000 4 Dt. Sp. Bt. Berl. 116 10b3G Vereins br. kv. 300 225,75 b; S8 Breitenb. Zement 60 6 138. 60667 Deutsche Nat. Bk. 21et.b Btl. f. do. St.⸗Pr. 1000 248, 00h G * do. neue .. O0 134 60b G 1000 7 Deutsche Ueberser 138 30 Viktoria ... 1000 121,506 G— Brem. Allg. Gas — lol. 756 ; Diskonto Komm. 1200 u. 600 93,90 bz G Bochumer .. 1000 209, 90636 do. Wollk. . 20 000 338 50bzG 1000 7 do. pr. ult. Nov 195,604. 40A, 90 bz Brh. Nürnb. 600 139, 5606 X Bresl. Oelfabrik 3 6 600 86,00 b3 G looo O0 -/ Dortmd. Bank · V. 126, 1obqh kl.. Brieg Stadt⸗ 1000 199,506 * do. Spritfabrik 10 l. 10 ni com i738 oc e 1000 9 Dresdner Bank. 154, 30 by c; Danziger .. lohhsahs i s7 556 do. W. F. Linke 15 ? 232 00 b G . do. pr. ult. Nob. 165al 61. 7b, 90 bz Dess. Feldschl 1000 110, Bob do. Vor. A. 4 Doo os 75 b; G . do. Bank V. 18,606 Dortmunder 30 — 7 do. Kleinb. Ter. 8 500 I0s 006 ink Ky. l.. 9 Dr. Kr A. f. J. u. H. 127, 50bGkl. f. Dortm. Löw. 1000 — — Brüning u. Sohn = Do9 i723 506 e. do. do. neue 25, 90 bz do. Union zho / looo ie Brütrer Koblenw. 13 fl. 330, 006 1000 7 Düffeldorfer Bkv. 126, 0 bz G do. Viktoria ʒo0 / iooh 188,506 Brunsbüttel .. IIS 006 100 ο Duisb g. Ruhrort 118,996 Düssld. Adler 1000 130 00et. G Buderus, Eisenw 6 115,75 bz 1000500 Elberf. Bnk. Ver. 1000 00 125 506 kl. . do. (Höfe) 1000 170 50bz6 Busch Waggonf. 131 506 i, Bank. 300 109.50 Erlang. Reiff 1000 75.256 Butz ke Ko. Met. S7, 90 bz 1000 * ie. Bankverein 1000 124 750 Frk. Hennig 1000 140, 75G Carlsh. Vorz. A. 67, 25 b; G 1000 9 Essener Kred. Ang 600 139, 25 bz G Germ. Drtm. 1. 10 1000 — Carol. Braunk. 136 753 G — . Goth. Grndkr.⸗ B 600 132 00636 Gevelsberg. 1. 16 1000 136508 Cartonn. Loschw. 22 294.096 10005008 do! neue volle 600 128,80 bz G Glückauf .. 1.109 10900 177 30G do. 16912600 — 0 i552 10bz J. 10 1000 38. 236 do. Masch. u. Fag. 31 *. . 95 20 16

. do. Privatban?! 600 135 806 Grünberger. 1000-500 Hamb. Hyp. Bank 1500 u. 750 0, 8obBkl. f. 1.10 1000 119,006 Cassel. Federstaßi 12

1. 10 B00 / zoo 106 00et b] do. Trebertrock. 40 ö 6

272,009 tif

; do. Wechslerbk. bo00 .- 1200 120, 1096 100 annoversche Bnl. 750 128 003 G 1. 10 1000 129 4063 Charlottb. Waff. 12 1000 9 ildesheimer Bk 1000 140, 75G 1066 130,756 Fharlottenbtte 1d 5 ibi G 1000 175,006 Chem Fb. Buckau . 300 . 1500 388 236

1000 111L00bzG do. do. St⸗Pr. 1000 903,756 do. Griesbeim 6 O00 E584 236 1000 63. 506 do. Grũnau .. — 1000 192,50 bzG 1500 zd 2s bi do. Milch .. 12 1917563 1000 do. Oranienbg. 9 70 00636 600 3. doG do. do. St. Pr. 9 ohn / 09 170.00 bz G 1000 127 00h36 do. Weiler. . 1000 213 50b3G 1000 5 506 do. Ind. Mannh. 1000 124 25G 1000 139 50 do. W. Albert 1000 174 09)bzG 1000 134,596 1 1000 135,75 b; G 1000 207,306 Chmn. aug. i. 1000 — — 1000 181,506 do. d;, 600 — — 1000 112. 00bzG6 do. Färb. Körner 15 0 300 52, 79 B 1000 103.25 bz gönn weg eg iz 14 300 194,506 1000 158,75 G City Bgs. St. P. 9 0 10600 — — 1000 236, 00bzG Concordia Brgb. 19 13 1000 324 g0bz 000 / 90 7h 756 Concord. Spinn. 15 16 1000 224,75 bz B 2 1000 B98 75 bz 1

AO —

22 8

8 *r·TT

do. XVIII. unk. 308 ; 000-200 10 O0 G Kronstadt⸗Harom.

do. TI X. unk. 1909 4 1.1.7 5000 – 1001901 Hoch Lemberg · Cernow. 6

do. Klb. Obl. uk. lx0n 1.7 3000-500 S6 66G Dest. I. Stsb. . bi / 4

do. unk. 1908 1.7 3000-00 101,006 do. pr. ult. 140 Johr, Dez. 141,30 bz

za, 75G do. Kom. Ob. uk. x6 1.7 3000-500 94,2056 n. zien ' 5 1 5T a 1.7 He en p. 2

— Rhein Hyp. Pf. ib dd o. pr. ult. Nov. 118,50 bz . 6

— — unkdb. bis 1902 4.10 2000 - 100 1(00 0903 G . ee, mn, . bz 61 41.1 hen 3

S3 7 .*. e eg, ,,,, idr, n 6. .

83,70 bz kl. f. do. Ser i l unt. sysĩ 7 5 3, aa edenbur — o. do. neue

. ; ͤ do. Ser. 75 — 82 2000 - 100 93,006 do. i. fr. U. — — do. . Gld. Obl. do. Komm. ⸗Obl 4 1. 1000-500 93, 906 Reichenb. Pardub. 42, 4*/s — —

g6 26 hz Rh W. Bdkr. I. III Salzb. E. u. Tr. 5 5

97, 90 bz Gkl. f. V., unk. b. 1905 3 ; Sur hgfter . z /

52 5656 . Ii IV. unt᷑ 15604 4. — 2, do. pr. ult. Nov

23, 166 do VI. unk. 1908 . 20 Sʒzatm. Nag. .

104,106 do. 7II. unł. 1908 1 Ungar. Ge .

lanht . ö ch bö de, Sabi inf. Iss c c rf. Ca rer pf, , ,

Portugies. v. S8 / 8d e. 36, 7bet. b üricher Stadt / Anleihe ; e ö de. . 1. 1 JIwangor. Dombr. 5 *

do. kleine

do. Tabac Monoꝝ. A. . ö ü ; ; . r Schl. Bdłrd. rj. Il0 Rursk - Kiew... 5 Iwan. Vombrow. 1 rr e n r . 1 . 1 do. do sch. e, Warschau⸗Wiener 20 / . en, ,, K f ; do. unk. bis 1903 4. do. pr. ult. Nob. ; do. do. 1889

Sta l er. . adt⸗An do. V unł. b. os 43 11. Außerdem JL46 Rbl. Pap. 37 Rbl. Pap. tat eh ine ; 2 J 2 Rbl. . * 3. Rbl. Pav. 6 .

do. kleine II. VIII. Em. ö. ; Pfanbbr. u. Echulbverschreib. Deutsch. Syn. Br. am. garfers. 1 f: 1 i ö z

d ; .

ö Canada⸗ Pacific Anh. Dess. Pfobr. 4 1.1.7 3000 - 201000006 do. IV. unł. b. 1907 4. ; e e, m wor. 9), 8 Sb sob B ĩ do. JL unkob. 1905 35 1.1.7 3000-200 97,506 rer, , ö Glitk nk hne, sz 1 6 a', . ' siä öh Nosgk. Kursk.

Bay. Hhy. u. GC. B. 3] versch. 000 = I , So 3 G ĩ . Nog ko asan . 3 . 2. do. pr. ult. Nov. 143 6 gong 10 Most. Sn olengĩ

versch. 000 — 100 95,006 ö. M. de. b. 1902 5.

Brsch. H.. Ijllu l. II] ver dh. SHG =* 60 e653 do. Y unk bi sos 3 135 . an, , nn et,, nn,, dor Nostau. Wind. h. ae Firmen ooo = 00 a a3 G Stett. Nat. rj. 110 ü nt, s 8 la 1*s6Fgä, 1 do. do. 155 do. il. u. Illi doo = 00 lo oo do. do. ri. 110 a2 i.. P 5 ö. 121 rel. grlaso * do. illl.uk. 1906 000200 100.506 do. do. rj. 100 4 1.1. — Q n 1 w ð do. do. is do. MI. uk. 18900 ooo = 200 92, 25 6 do. J. unk. b. 1905 6 2 36 6 gg 10M Zn n aob 6 J Sd, Io bz G do. XX.uß. 1910 oo = 200 94 0G 866 Dad red. . o. Pr. Gin f ö, 4 . e db z nralst.

Sa, iobzG 1D b Sooo = 200 - — 4. 10 r, [n. . ö 1. . . Orr . lot 1. . 6 . 92 36 m Sa, Io G? Ohh Grd. Heth do. do. kndb. II. 4 1.1.7 . *. im 9 * id so S4 40bz Pr. Pfrhr. I. 11775636 Do. do. II. us. b 36 1.1.7 53 y . 1 do. I. Abth. 108, 106 e e g n, un Repr. . 564 u 10 . e. Iii. I. xz. i 30 366 do. do. V. uf. 1. , ö.

Sard. S , 6t 6 8117 —

Deutsche Cisenbahu⸗Stamm⸗Aktien. do. Verk. ren ne 4. . 3. T. St. zu ] weir enfralb. 8 9 4 1.1 laß 303

ͤ . . do, pr, nit. ton. ab oa las bi

n , n,, , , 3306

. . 0 3 F**

gli bn, Autdamm Folk * g nk) . z 1 4 MI 141 6 dn .

33, 40b3 G Brnschw. ALdeisb. ; 136756 do. pr. ult. Nov. S2 50a 30 b 1 2 13

esd, FHrotthaler⸗= Ion Cg tl ᷣ. ö iz 11 ls add 1 iz g ,, 1 1 . en ,

93,25 6G tin⸗ Lübeck ⸗ P . j 33 356 2. G.. * FöoosGtf Deutsche Gisenbahn⸗ Obligationen. galif. St cr. 1918

. — w — — * —

ö

— T —— — — — O0 do CM O0

—— — 8 — 8 82

288 . — r

— ——— —— —·— n , ,,,,

38* k

2 833 . — 2 — —— —

rr.

.

**

831 — 286 — —

— — 8

— Se O r Q ö —

Oo οσ—

—

S —— 0 —

107, 506 4,00 b G 500 00 128,75 b G 132,506

227 25636

h3 50G 90 506 582 00b3G 300 20, 09006 1000 124, 10606 00 / po) 220, 900 b G 1000 Iii z5 bz G 1000 1459, 506 600 i03 006 300 92 00636 000 / 500 91, 90 ö 1000 77, 506 600 — — 600 — — 1550 — — 1000 118, 00 b; G 600 225, l0obzG 600 — — M00 / tooszg 4, 25 bz 600 114.256 1000 82 006 600 137,256

4 * &

— dM -˖ — * D ==

1217 2 3

D 2322 A= r 2 T —— 2000 72

Ste

* r- er . wr ö —

*

3 30 bi Dez. 31, 90 bi

1

;

I 8 J.

— —

. — — — 1

de

do. do.

— — do. Eis. Slb..A. 114,006 Vorarlberger... Gr. Russ. Eisenb.

2

— . 2 — S Se ed * — 722

3

r

ö k K /

Kö C — GO Q — —— 2 —— V — 0 - —

— * *

— 2 =

— 2

— — 22 —

de ——

— *

= —— 2 — 0 208020 Qο 0

ro =

— —

A — C — —

er-

O0

ö do. kleine Staats ⸗Obl. fund. do. mittel

do. kleine

do. amort.

do. kleine

do. von 1892/93

kleine

am. 1889

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

; kleine

amort. 13898

n eng Anl. v. 1822 do. do. kleine do. do. von 18659 do. kons. Anl. von 18380 Dtsch. Hypb. II.Il. do. do. kleine do. do. VII. do. pr. ult. Nov. do. do. Lu. Ia.kv. Gold Rente 1884 do. do. VIII. do. kleine do. TX. uk. b. 0

. do. pr. ult. Nov. do. X. uk. b. I908 St. ⸗Anl. v. 1889 i 9 .

do. kleine 86 3 b. f. 1906

do. 1890 II. Em. ö 1—310

do. III. Em.

do. IV. Em. . alte u. konv. do. do. 1894 VI. Em. do. unk. b. 1905 do. Gold. Anl. strfr. I Zõa do. do. 1905 Hann. Bodkr. Pf. I.

do. do. pr. ult. Nov. d r ub do. we, n.

D . O 2

ö C H — — C —

— —

c

1 11 * * —— —— — *

= — — — — — — — 20 O O dodo doe O O — O *

— . — 1 18 == , d 7

D cm res

83

— OO C ——NR&C&Sm— do

= — ——— 28—

—

— 2 —7 8

—— 2 — 535 228 .

—— — —— 2 — —— — 9

2 —

2 2 2 6 1 d i =

— — — —

do. VII. uk. 1905 do. VIII.

z do. X ut b. ighg 34, 30bz kl. f. Dtsch. Erdsch. Obl. do. I. II. uk. 90] d zo bz do. Ill. II. do. III.Illl.uk. b. lę0z

.

ee r-

——— — — — — 8 p — — — — — — — Q — Q —

81 & S G M0 0 =.

. 2 —

— — — — — — — — — —ů 3

2

—— — * 22222

——

* . .

—

— C C — — — — —

8 26

hiesige Brauereien

= * 8 2

K

———— — ——— 888 LCLBEEHBBC——— W . e e e , , o, e, =/ =/ = 4 28

0 — — —— 222222222

1. 2 1. . 6.

— — — * 8

S

. .

f

— —

lol Oo alberst. lkb. . = , we, Altdamm⸗ Kolberg 4 1.4.10 1000 ; do. do. Zertif,

. igẽbg enn ; 161,675 bz G do. do. ö z 1.4. 10 looo u ᷣoo. en . 3 8 80G Ludwh.⸗ Far 11. 8 s. 241, 06 Berg. M. II. B 3666 366 1 . 2106 dude e dhe. do. do. II. 0. 300 ̃ e de, Zern,

ü * O—·

2 222

1 5e

12 —

J

D r B —ᷣ. r = . ;;; ;/; / 2 ‚3 3

do do 8 S o w

— * ö . kö

war e, , ,n. ö

— de ö 21

. Iqolun age]

1 . r. — ö I. 1. 1 J.

— 2

3 n e. n wit slor. lbb zob⸗ Berl. P. M. L. AÆ. 4 00 u. 300 — ö rr, . 3 2Il 2M , 6c 1 9h Dran c i che; 300909 - 300 — Se, 83 6 . ob. 82, (0A 5 . T3. e. gez ee . * . z Illinois Ctr. rj. lz5

‚ . . do oh gtirder auf 31 looo sös5lcd;. Bezltaler Gi. 8. ; dn, ,. . ö

1

—

23 O — 2 — 2

——— — 8

12

e 6 * *

D

ö

J

2 — — —— 2

.

zx = L be be e ee , = r / / 3 38

3 98 006 Ndschl⸗Mrů⸗ gar 11 300 loo 406 ortm. ·Gron. G. 3 5000 - 200

do. 1896 95,006 Dstpr. Sid ahn 2 341 S600 39 00 3 3 8 104 do. Louigville rz. ß do. pr. ult. Nov. . do. III.unt᷑.b. 1904 100.506 do. pr. ult. Nod. S8, Son. 75aS9. 25 b; do. do. 1834 kv. 3 r. Eis. Anl. I.II. gig 265f. Leipꝛig. Syp. B. F. 33350 G . Finstw.. 85 10 4 1.4 1000 Los, 06 do. do. 18955 her ,, do. do. E. 100 906 xnbeck.· wüchengar. ler ), 00 C do. Ser. VII. 35 1.1. 694, 106 . Haghes Wittenb. — pr. ult. Nov. do. Ser. VIII * . ⸗ 200 102, 006 Deutsche Eisenbahn⸗Stamm⸗Prioritäten. Hell Fre Frz. B. 359 II. 1891 n,, 4 . Altd. Kolbg. . . 5 6 411. e. ö. Endb. I I. Staatsrente do. unkdb. b. 1909 4 1.1.7 Bresl. Warschau 38 384 1.1 39 25 bz G do. do. 18363 . 3 . Der, Gr e,, . z r ö ib s, Gf Cärez Känn fl Nikolai⸗Obligat. . do. unk. bis 100 3 1.1.7 Narlenb. Ul. 55 ; 60 iz, 50G Rerrabdhn 1890 160660 - 166 6 66. 9 do. kleine do. I. uk.b. 1905 3 1.1.7 styreuß. 5151 1 500 — Wismar starow 3] 6055 = 206 ĩ Pac. of Ca 41

Poln. Schatz⸗ Obl do. III. do. 531 ; N. 3 4 — — Ischipkau Finstw. 3] 500 . 0. rz do. kleine Mckllb⸗Strl. Svy. 4 verjch. Soo = Io lol o b; G zer... 44 45 ; —— bo. j . ä nn,, ,, Deutsche Klein- u. Straßenbahn⸗Obligationen. der, r r tn

— Pr. ⸗Anl. von 1864 do. pon 1856 Meintn aer tonr . 3 11, obo -= 56 S3 55 b; G Epring · Valley ojeibo en inter e zs rio ssb ö Bs . Dentsche Klein ⸗ und enbahn · Aktien. .Di. lnb. I. 1024 1.4.10 1( 000-09. - ee , n

5. Anleihe Stiegl. Boden ⸗ Kredit. ö bo. do. 1905 3 versch 30560 – 169 34. obi G Aach. Aleinb. kv. 9. 6 4 147 00 do. Jh u. S6 ri. 1074 versch. 10h0 u. Soo os, I5 6 St c. u. Ss. Fr. liz 9. lonp. Staats. Döl de. de. iöor l deri. hes = sd, b, ns dre , nl ztt , Harn, ,,, do, d de g wil * hon St. Anl. v. ĩSdd do. Vi. . . . . 4 1.7 3500 - 0 ib, bi; Alg, Sor. u Strb. 1 * 134851; do. , VII. 963 146 4 6 jg n g 8. 766 St . II. J. B. lin ] o. F. 133 e,, 7560s — = ö — err e t br, og . Nnaroĩ Gisenb. 1. do. v. I8960 . Pram. Yibr. 1 12. 15705 Ali Sm elst X. n n zo so R de, 7 r, rod) ooh . do. do kleine do. v. ĩS88 Yan Bdt af. ve 5 1.4.10 zoo io 3a, 50 G Barmen. Glberf. Ii 12 233 566 Bel, s ö 3 16 . 0 bo. II. Ergun n. do. Hyp. fdbr. v. 15 00. 106 do. 1.1. K 4 1.1.7 50006100100, 166 Berlin. Charl.. 5 5 iss So bB. tsch. Gi 4 6 4 4 do. Do. mittel 60166 do. do. JII. 1 Li7 50 -10Mο Hol, o) Berl. Ef. Strßb. 5,50 G EGlettr. Hoch 6 ö. do. do. Elin. a6 163 Bo. do. 15. Sooo = oo loi, t3éd3 Joch. Self... ficöbr r gr n s. n n! 98, 0B kl. f. do. Grundr. Br. II. 10 5000 - 100 94,506 Braun schweiger. Sr. Cass. Etrb. M3 4 1 i. 1. 1. 3 3. j.

e- S ο· C ·!Nᷣ·

— ö

. — 26 e , nn 16d n. bo , . zoo - 30 - Nanitoba * . .

. ** en. Lien. B.

6 . 0. ö rz. alt

500 ha t. J. V 3. rz. lh r,. do. gertis.

Deer, 5 ——

1 2 D oo & 0 =

r 8 * — — — — — ———

1

— s m, . . .

1

8

88 R Q De re e 0 ,

ö r ——— — —— — — — —— — — — — L —— — — — QQ 22020 — 222226

2 — 8888888832328

—— — — — — 1

—

ö O = O0 =

82 20

.. do OD — O Odder

= == O O π

9.

2 .

— —

c de C O OG — — Oo bd

ö

. 1. 1. . . 1. 2 . 1 1. 1 11 1. 1. 4. 1. 1. 1.

x —— —— 22 —

21.

E 3 8323883

e, ee , e .

ö we, , , e . , ü e e . ee = .

— — — Q — 4 — D Or

— w

r 2

—

* 6 — 6 , m, , * — — 5 —

—

— — O M 2. 00 O io 1

sen beck E 0 Klostbr. Röd. Runterstzin ö Lpz. Br Rieb.

— O2 — — — — O — 1 c — 00 , m

O —

5600 - 12001141, 25 B 600 104,80 bz G 600 114006 1000 123. 25 6 Lindbr. Unna

1o0σ -B fi7 pobz Lindener...

197,506 bz G Müser, Langd

122, 806 Nürnbrg. ko.

In 566 B Oberschles. .

. 174. 75G Oppeln Br.

127 5065 . ;

110, 196 osen Sugger — — Rel r f, ; — — Rostocker .. 190,60 b; 8 . 132,506 Schöfferhof . 129, 70et. bz G Schwabenbr. 109, 10bz G S* Br. 115, 00bz G Ver. Werder — — Ver. Artern. 105,75 bz B Wickuüler .. 146,50 b G Wiesb. Kron. HO, 40a 50 bz Accumulat. Fbr. 125,006 . F. Boese u. K

— — naue, 600 u. 1200 s 93, 00bz G ö , nf schs hh ire = — Oberlau bin 72 Montan. Ind. n 60 lobz G Oberrhein fh 1000 122,506 Adler Prtl.⸗Imt.

J c re Desterrei gebt 10 160 fl. P. — — do. kny. u. neue 80 5 . ]. vr. 3 Nov. 233, 704, 75a, 60 , o bz, De. 234 60 Admiralsgartenb 1069 1 neue 228, 06õbz3 . Alfeld Gronau. 16000 f. O. Länderb. ab 3 Allg. B. Qmn . 100 Oldenbg. Sp. X S Allg. Elektr. Gs. 1000 fl — Ogznabrücker Bank Ii5, oer G * (v. D. Edison⸗ G.)

; . H. u. G. 114.7756 Nr. 2001-650

— d= = / . .

109090 7 — leler

1000 5 25 Köln. Wechslerbk Mul ooos io 900 bz G KRönigsb. Ver. Bt. ff ᷑t Landbank Leipziger Bank.. Leiv. Kredit ⸗Anst. do. Krd. u. Sparbk. . . 3 te. 000 n. M0 Fr. — uxem un er Ban 500 u. 6 ! Magdeb. Bank. hoo Lire 57, 300 do. Priv. B. ʒb0s n. B00 v. Maklerbank ... hob Lire Mecklenb. B. 400 /

. Meckl. Hyp. Bank hoo Fr. = Nicklh. Sir l Hp Bt 040-2020156, 75 b; B Mein. hr B. 0b /

4104 658, 106 Mitteld. Bodenkr. zooh · Soo is. io bzG do. Kreditbi. l 19, 07) B* do. pr. ult. Nov. 2000 u 400 63, 190b5 G Mülh. a. d. Ruhr 2000 u 400 78,59 bj G Nat. · B. f. Dtschl. 400 23, 26 bj G do. pr. ult. Nov.

Yo ch00 Fr. 57 80G Nordd. Kreditanst

500 Fr. 87 80 do. neue... 66 . do. r idited

ho Lfre — Nürnber

wr

JJ

—

3 .

de O

C- C- M 0 a, e, e, m,

D

— R 1

— 22

* i. I. Lie I r, ,, u. 50

ih jBoh u. Ho lg hoch apt Cen is] m , , r Wöö ni, a r,

. . 1. 1 1 ĩ. 1.

Re.

— 0 — — O

D — . 5 — — Q — — Q — W — e

1111

*

, , er er, G gar

loo loG do. do. kleine bo. Mittm. O. stfr. do. do. kleine ura⸗Simplon. . a mn ,.

—

. — — — * — de

182

ö

do. Städte⸗Pfdbr. 83 Schweiz. ,,, 1889 do. Eisenb.Rente .. Serbische Gold⸗Pfandbr. do. amort. St. A. 95 are. Schuld gr. abg. o. do. . do. do. mitt. abg. do. do. unabg. do. do. kl. abg.

9 . G. at z 0 o. ( ) 3 win J bid itt. Snhnb. ; 111506 Sid dische Eisenb. 3

178,756 Ver. Eisenb. B. 160 4 * 3 Ii hb; G Westd. Eisenb. ln ö 2 ge,

274.75 bz G zudiiche E bliaati Deste de Minag fog. o' Ausländische Eisenbahn⸗Obligationen. ,

—— Albrechts bahn. 4. — 1 300 fl. , Portu 97 1886 183,50 bz do . do. 8 1. Mg. löß Jöer HG; Bhm . Atrdb. G. D. 9 1.17 ᷓ do. do. II. R. lo. 50 G e, n,, ; . D. sf· ff *n —— do. leine 3, 2 Sin . ö . 16 is oobz G 1. Solb⸗ rior ö ö. 80, 60 5 G 75, 006 2 Prag. n d 125,00 bz do.

566 25 bz G Cl Wstb. G. e. 835 , — — o. do 1 do. do. 1894 1e6 896 . Josb. Slb. Hr. e , h,

— V W — 3

3000-300 99, 00b3 G do. do. neue

7 — — Nordd. Grndkr. 7 7 3000—- 100 39,503 G do. Strahßenb. . I 1 7

Ill. — do. II. I. un. b. 6 35 50 bz G do. VI. unk. b. 1904 ol 00 bz G do. 7 II. unt b. 19043 66, 90 6 do. 7 II. ut̃.b. 19063 —— do. X. unk. b. 1907 3 66, 90 G Nürnb. Vereinsbk. 4 34 4

1226 r /

— 222 — — —— —⸗— x 2—

3

4 4 do. do. Gesamtkdg. ab 1904 3 e. Itch. 97,25 bz B do. do. III. 4 3000-200 100, 406 Bresl. Elektr. 1860 006 Gr. Leipxʒ. Etrb. 10h) 4 * 4 4

—

ö — — * COQ O — 1

o 3000 100 101, 00bz G Gref. Nerd fp. o 3000 - 100 92,75 b3 G Deutsche Eisbt. . ö. z3000- 100 93, 806 Dresdner... 117 zo - 106 33 806 Eleltt. Hochb. ersch. 000 = 100 100 006 Gr. Berliner.. —— fäl. Hyp.⸗Pfdbr. 3 verich. 2000 - 100 94,406 Gr. Cafseler .. S6 908 om. vp... 1900 ersch. 3000 - 150 93, 75 b3G bg. · Altonaer do. do. unabg. — — do. II. IIll. M1 4 versch. S000 - 100 105, 7õ b; G mburger .. do. pr. ult. Nov. abg. abet. a66, 90b; do. I u. L. 18064 vers Sooo = Ibo iõl, 0 biG nnover .... do. pr. ult. Nov. unabg. — do. XI. TII. 1908 4 versch. S000 - 1900 0125 bi eidelberger. .. Stockhlm. Pfdbr. v. 18385 100, 00B kl. f. do. II. III. 1906 3 versch. 3000-150 833909063 6 b. ⸗ Peine A. 4 do. do. v. 1886 — — Pr. Bdkr.l.ll.cz. 1195 1.1.7 3000 - 75 112506 arlsruher 10 1 do. do. do. I. I. II. rj. 109 5 versch. 5009 — 75 108,906 do. Ar. Io. 25 — do. do. do. LV. T3. 15 4 1.1.7 3000 - 1090115, 099 Königsberg. A. B 109 do. St. ⸗Anleihe 83 / 84 do. TXT. T3. 110 f 1.7 3000 —- 100110 506 Nagdeburger .. 9 bo. do. fiene Bo. Tri. at. Co r Ta ig s = , ö s. . ' do. do. v. 1885 do. XIV. ut. lęss 1 100, 106 Mecklenburg. 2 * kleine de,, 10 33 336 do. T7. ul id) 3] i 7 9: Potsdamer do. XVI. rz. 1907 35 1.4.10 ö. do. neue konv. do. CVI. rj. 19606 3 Schles. Kleinb. . 3 26, do. konv. cz. 1907 34 versch. Stettiner... do. pr. ult. Nov. 25,70 et. bz Pr. Itr. Bd. S6 / ? . do. Vorz. do. 1 2225 bz do. 4 uk. b. 1900 4. ä. Südd. Elsenb. . do. yr. uit. Job. 22, 30 bz do. 1896uk. 1806 35 1.1. Der. Gib. Betr. do. At min ftr 5 11 . ho. 3 do. 90 unk. b. 1900 4. Westd. Eisenb. . ; 153 69 b G do do. gar. ) H. 2 fm 666 — , k zz öot,. d aach - Ch, cls. m , Lü. ö bog g . bo. konfol. Anl. 18504 — — & ᷣ do. Komm.⸗Obl. 4. do. do. 1 4 1.1. 3 006 HI. ö 4 lop.

d riwileg. Anl. 1890 4 do. 1896 uk. 1906 4. do. Silb. Pr. 89 4 1.1.7 ( Hamb.⸗ Am 2 . bligationen 5 432 re, w, , , , Cronyt. ve, g b. 4 I.. . 29

; pr. y. . . il l — 35 — . * n Ih. a ; . e , n. ö 1 . an gen, g . 9. . . do. do. FT. ul ob 0 unabg. 1 m Gern. h .

do. uk b. 1900 abg. 4 versch. Roy. do. do. . ꝛ B 2 mh

2d - 2 2 = 2

—

—

1. 1. 1. 1. 1. J. 1. 4. 4. 1.

K Tü

8

S = 3 222

22727222 =

= 8

*

D co sc

1000 105,506 Consolid. Schalk. 18 2 n,, . do. i. fr. Verk. 25a, 50g 7,70 à 98, 75 bi 1000 96,25 B Cont. El. Nürnb. 6 1000 142,0 bz G Cottbuser Masch. 19 — 1000 144, 90bzG6 Courl Bergwerk 8 139,50 6 Cröllwtz. Papierf 24 231, 01bzG Dannenbaum. 41 104, 106 do. i. fr. Verk. 116,25 bz d. Danz. Oelm. Akt. 0 —— do. do. St. Pꝛr. 0 283,00 bz G Dessauer Gas 11 32, 8) G Deutsche Asphalt 8 43 75 Dtsch.⸗Oest. Bgw 7 230,756 Dt. Gasglühlicht 60 256, b0obz G do. Jutespinner. 10 do. Spiegelglas 8 247 25b3G do. Stng. Hubbe 6 96, 00 bz G do. Steinzeug . 10 312 0036 do. Thonröhren 10 Ib g9, 25b, Gklf do. Waffen u. M. 26 * 112, 10b3 G do. Wasserwerke 6 112, 90 bz do. Nr. i620) — 109,50 6 Donnersm. S. kv. 9. 7 130, 00bG Dork. Un. V. A. 0 16h 00 b G do. i. fr. Ve 31 132 20 bz Vresd. Bau-⸗Ges. 15 56, 0G do. Mühl. Seck 10 277, oobz; G I Duͤss. Chamotte .. 0