s p. Stck 1 14.50G Archimedetz. 1000-400 919063 . Bergbau 1500 113, 10636 Ageanla, chem. F. 1000 121 9b3G Aschaffenb. Pap. 3000 169, 10bz G Bär & Stein Met 1000 124206 Balt. Elektrizitãt 00 - I200 — — Bk. f. Brgb. u Ind. 1000 118256 Barop Walzwerk 500 86,756 G Bartz, Lagerhaus 10 260MRbl. Pp. — — . alt⸗A 3 Ges. — — neue 61 137 75 bz G c. 5 t 143, 00 bz G do. Kais. W ö do. f. Hit. . 140, 00 bz G do. Moabit i. Lig. 147,506 do. Ostend V. A. 1200 u. 00 144, 00bzG do. Kl Thierg. idig ,, , Bauv. Weißensee 300 · 300io4 606 Bedbrg. Woll J. 500 106,50 Bendix Holzbearb 300 135, 0065 Bg. Märk J. G. 1200 Bir Anh. Masch

— —

I So bz B ,,, Brünn. ann, Cote bann J 9830 vine 1. ul. b. oM ; hn cht her g re; 2.

98 50 bz do. XIII. XIV. do. pr. ult. Dez. — do. Il. IIll. c. lz 3900-200 93, 56 bz G C sak. Agram. 3 . 93 gobz r or C gr izr I S = oo ß 6 bz G Hur Gt Sti. cbg S3, 90 bz fk1. . 54 S000 - 100 9550060 Gaisberg. ... — n Hin. 1305 1.7 5000 - 100 353, 00bz G Graz ⸗ Köflach. 83. lobi Gll. . do. VIII. unk. los 4.10 5000 - 100 93, 75 bz G Kaschau Oderberg So, 25 bz G., do. XVIfI. unt. K 4.10 5000 - 200 100,760 bz Kronstadt Harom. 100,809 63 G do. IX. unk. 1909 1.7 500 -=- 1001101, 006 Lemberg Czernow· 66 66 284, 00 bz po. lb. Dbl. uk. 0M 39 1.1.7 3000 - b00 6, 90G ,, Frnz. 5! / ig 6* / lab ooet. bB bo vo . Elbʒ — do. unt. Ido8s 4 11.7 boo - F601 00 6G pr. ult. Der (zs, So 36, sobR, 63 Iz bn. o dn Ystrau . Friedlemd do. Kom. Ob. uk. lf 1.7 3000-00 94, 256 C4. Nordwestb. d 6561 a s 1 . sen. Priesen . Nhein hyp. Pf. 6 id do. pr. ult. Dei. ö b Dednb. G83. unkdb. bi 1902 10 2000 - 100 100006 Dest. Elbthalbahn 5p 664 4] 1.1 ö 3 Pard CS.] do. 2000 - 100 92,3906 do. pr., ult. Dez. . in eG ann, — do. Ser. ¶ j unk o 5] 1.1.7 S000 - 100 92, 8obz . Dien n . 111 M11 1.1 31,25 bB neue 36, 00 bz do. Ser. I5 = S2 3 versch. 92, i. — . . Gld. bl. 96, 40 bz do. Fomm. Obl 1 1. 1.10 1000-00 3,906 R lenz ha, 4M 42) 90, 25 b do. do. do. l o Rh W. Bdkr. L III. Salzb. E. u. Tr. 5 5 — nng. G. Verb. B. — — V., unk. b. 1906 he Südõster. (Lomb. ) *] 166 29, 90 bz ng lsb. G. A. d — do. R IV.unt᷑. 1904 3 dr . do. pr. ult. Dez. 29, 90 n. 29, 80a, 90 bz bo. do. 96, 0obz Gil. f. do VI. unt. 1803 ʒbob · Io ß doch Sʒjatm. Nag. 1 ; '. . — — do. VII. unt. 1908 000 - 100 1606, 50G Ungar. Dal zische 5 —— do.

Sãchs. Bdkr. Pfd. Ver. Arad. u Csan. 6 6 — do. Gis . A. z oobz G 3 do. 1. j. , . do. Pr. nl. 65 6 1153. So gere e, 32 nr abackg⸗Regie⸗An . . do. 8 1 000 - wangor. Dombr. . ,, — 1 K do. do. pr. ult. Dei. , . n. 110 000 = 60 9 . . ö 1 do o

— — m. * ombrow. J 39, 3 ,,,. 2b0i / 24 do. unk. bis 1903

— o6l. Gen. Obl. 9a 235 b G do. V unk. b. 1908

— ; 1 Hag Rl. Pay. . 337 Rebl. Dar. arrat / C . Ahl. ä d gfanvbr. u. Echudverschreit. Teutsch Syp. Br.

ö , 1 äh den s, hibf. Pa. tt 6 Rl. Pap e, , Fo. T 3 ch bo. bw Anh. Dess. Pfobr 4. 147 szooo — 00 9g o Y unt lr

000 - 200 92,206

63 22 ? ] 1 A4 J . Kursk⸗ Kiew. oho Ib ß? go Amsterd. Rotterd. tt * n T1161 1 , zr 3 93.906 do. J. undb. 1905 33 3000 200 966, 0G Schwib. wbt. Hf

g93 9obz G Bay. Hyp. u. W. B. Zbbb · Ibo za 76 B do. do.

0b -= 200132. 206 Canada⸗Pacifie. 11 886 60 bz , , do. pr. ult. Dei. hn sl de W ao Host · &. W. gar. 9th 70 b do. unverloosb. bb = oo dz 703 do. III. unk. b. 1h 82375 26 Grsch. S.. Illlu. I. Soob = ho 53 256 do. V. unk b. 1809 3

3 lob, do Gotthardbahn. , 6816 a] 1.1 ala , ,,, 3 90 bz dee, h000 = 200 192,35 G Stett. Nat. xz. 110 82 90 bz do. III. u. Il. oh = 200 9,756 do. do. xi. 116

do. pr. ult. Dez. — àl4l, 30 bi

3 161. 39 Italien. Meridion. 66 66 4 11 len 2356 r , 82.40 * do. IIlll.uk. 1905 000 = 2001100, 506 do. do. rz. 100 82, 70 bz do. II. ul. 1900 5000-200 92,25 G do. J. unk. b. 1905

do. pr. ult. Vej. 132, 60bz B32 2b 0νh

. 7 do. do. 1898 Ital. Mittelmeer 5 1 5 I] 1.7 L-— Cen. gern 82,70 bz do. XXC.uł. 1910: 000 = 200 94, e. Bod. ⸗Kred. 82 406* Dany. Hyp. , ,, .

do. pr. ult. Dez. 99, Joa g0bz Sriasy . 3 ; . Jura Simplon. 1 1.1 66. 256 . . 1889 , 00 006 do. pr. ult. Dez. S4, 90M 85, 25 bi j lan; ow do 75 do. Uralst .. 82 406 dr. O00 -= 200 . Bdk. I. uk. lz0 32 406 DVtsch. Grd. Han. do. do. kndb. II. 82, 00 bz G* Vr. Pfdbr. J. 300 1118, 106 do. do. III. uk. lzlsᷣ

66 do. Genußsch. fr. 3. 510 . r igzi zo 60 ib. dd do; St. Prior. , , .

obo -=- 100 100.006 Lüttich Limburg 0 ö — * .

382 do. II. Abth. 300. i109 10bʒ do. do. IV. ul. kin z 835

36 ö 33 it. j. 3. ji. z0oh -= 300 i, 35 G do. do. V. ut. iy I00ollol, 206 N. Pac. Vor; 1.5 73,560 b Bj. . ; 33 19h G bo. v . job Mo ht. oo , 3. J Frans faut Hbl. c 32 10 bi 6 do. jb = So lp 30G Veutsche Eisenbahn⸗Etamm ⸗ Aktien. e, 9 1ü16 E11 L , zz. 10 bz G ho. VII. uk. 1905 3000 -= 300 99 756 Diwidende svorl. lette 8. 8⸗T. St. zu ] Ewein Ink cf. . . 7506 Marschau W. 10 r 32. 30 b; Gůl f. do. VIII. 31 3000-300 93,B, 75 6 Jachen⸗Mastr . 3 311 1.11 600 lis. ob; do pn 3 3 Dez. 36. . do. do. 5 r 94, 50 bz G do. X ul. b igh⸗ 000 -= 1001101, 06 do. i. fr. Verk. — , do. Awost Et P. 5 1 4 11 1 6 3 do. do. 1x . Dtsch. Grdsch. Obl. . 3000 -=- 100 100, 900bz G Altdamm⸗Kolb. 4 500 — — do. ! pr. uĩt. DJ. g ha. 2bet a, 1obĩ do. do. IX. — — do. I. II. uł. lęsi⸗ 3000 - 100 101,006 G Brnschw. Ldeisb. / 500 lz6. 50 b; B ⸗ 1 bs. 3114111 86 25 B ; Wladi. Dbl. 1885 — do. Ill. I. 3 000 = 100 93, 40 bi G Brölthaler .. ö leb zb . . . tg, 5 270bj do. do. 1895 38, 106 do. IIl.Illl.uk. b. lz06 3000 - 100 93 503 G Grefelder . 560 os Iobz G uh 3. z uta! 1 ö 965 do. bo. 15897 — Dtsch. Hypb. i. I.] oo mi b, 0G Dortm. Gron. S6 lin dbb; ren chaal b, zo Yes Ce sb do. do. 858

do. pr. ult. Dez. — do. do. VII. 000 -= 200 99,75 G do. pr. ult. er 183. 404 60 bz ern i Att. z 12 saJ 11 , n, 1 Sargkoe⸗Selo .. , , ö e n zog . gane, b. bb /h o htl en . Amerikan klei . —— o. o. 3 00M rankf. Güter 9 50 bzkl. f. 6 O Re. 2. ult n — do. . n. b. aM 5 , , . Bikb.. ho zn 135 v6 B Deutsche Eisenbahn · Obligationen. cen rn i 81.4 . 369.12 1— — zo. X. uk. b. kz hoo h c bo ioo, od — zo ibo SG . . v. Zertis St. Anl. v. 1889 o. X. uk. b k ; n , J 0, Altdamm⸗⸗ Kolberg . Ju . Centr. Pac 7 95h

do. kleine . 95. Dbl. ⸗ 36 do. do. ;

do. 1390 II. Em. gef XIV. zoo = 2090 99 806 Lübeck⸗Büchen. ö 2 erg · M I 3000-300 395.75 do. do. Zertif. j do. III. Em. 3 86. 1996 36000 = 500 59, 75 b; do. pr. ull. Dez. lbs hobz , ,. 300 Po, rd do. do. L prei] do. IV. Em. 12 — — 251 - 310 4 000 -= 200 100,50 b) NMarlenb⸗ MI. 2 214 1.1] 600 132. 80bz Berl. P. Hz. I. zoo u. 300 do. H. Zertif. 3

do. do. 1894 VI. Em. 100, 006 3. alte u. konv. 3 200MM - 200 M2, * 0 bz do. pr. ult. De. 82. 0b Braun fchweig iche 3000 = 360 Ghie. Dun ri. Ic do. 2 . Anl. strfr. 1894 93, 108 1f. do. unk. b. 1905 2000-200 93,090 bi . = 31 ILM 83.256 * Landesels. J. oo ] Denv. Rio ri. e pr. ult. Dei. do do. 1808 o 2000 - 200 96,25 bz NRdschl Mrl. gar 4 4 1.1. 0 669, 906 Brölchaler Gis. S. ⸗ Illinois Ctr. rj. lz5ꝰ 1896 Hann. Bodkr. Pf. J. 000 = 200 08, 006 Dftyr. Südbahn 2 3 4 1.11 6 8 90 bz Dortm. Gron. T. 5 do. St. Louis rz. cl boo 200 h οOοφ. do. pr. ult. Dez. S3 Ma 5 b; Falbst. Blkb. & z do. Loulghille rz. lx

do. do. x. ult. Den . do. d9. II. Fis. Anl. JI. . 1.4.7. do. III.unł᷑.b 1904 ooo = 10MMl00.5οφ EFinstw. 8ęio a] 14] 1000 204,006 Fanf. M. z / g rz. iz] , n nr , , , ö . . ib, do. Zertifilate

do. her . 1.4.7. detpzig Hop. ⸗ B. E] J 1.4.7. . do. do. L. dbb bo ioö go G . g Manitoba rʒ. 1833 4 3 ö doo = 200 pz 75G Deutsche , n nn, , . e r ö z ehr len. .

do. vr. ult. Dez. do. Ser. VII. 3 do. IIHE. 1891 147404 — do. Ser. VIII. bo00 = 200 lοQ2, o6 Altd.⸗ Kolbg 56 ho0 1131506 Bz o. Gen. Lien. 15090 — 76 = Bretzl. Wan schan Denn dr n , 3 Railr. xx. Mis

Staats rente⸗ l 99, 102. 20 bz NMckl. Hyp. J.r3. 125 ; ? pr. ult. Dez. 99, 0Obz G do. unkdb. b. 1909 3000 = 100 100,75 bz Hort. Gron. .. 7 Vttsb. 3 v. Pns. .Nikolai⸗Obligat. . J Pd, So G do. 3000 — 100 93,00 bz Narlenb. Ml. St. J. Vall. x. M6 6 do. leine 9 do. unk. big ib 3000 -= 100 93,00 bz Dftpreuß. Sũdb. do. erti. 3000 — 100 93,00 b 6. Rupp. 9 2 of Cal zh

poln. Schatz. Sbl. do. II. u. 1905 3 . 2 2 5 zooh = 60 3 Hob; Prignitzer .. Wiemgr . Tron, e. ö 9

300 — — Ischiptau · Finstw. l do. rz. 1ll. 6j

Deutsche Klein ⸗ u. Straßenbahn⸗Obligatiouen. . 4 14 0 102 · C0 άοr;ö fl 533 i

I000 u. 500 os 006 1931 1000 u. 500 98 006 . 2 3 . . 1000 u. 00 98, 006 Gt. x. II. J.

1000 ub0o0 — — X natol. Gisenb. IJ. 1000 O99 4 0b do. do. kleine

1000 u. 500 — — U do. II. Ergänzn 1000 u. 0M ho6G a me

ob u obo i oi hoG 2060 - 10 ᷣ, So bʒ Gll 23 6e. in

1000 u. 00 — gar. 1000 u. 00 do. e. flein⸗

— do Altttm. S ff 60 do. do. Jielne Jura- Simplon. . 66

8, , 4 o. do. do. pr. ult. Den

do. Silb. . 1000 fl. 100

do. do. ö. 1000 f.

do. do. 100 fl. do. do. pr. ult. Dez

ö 6 ts Lok. = 46 Ca ö.

do. x6. 63. 1 X) do. Loose v. 1 do. Kred. . 585 do. 1860er Loose .. do. do. pr. ult. Dez. do. Loose v. 1364. do. Beodenkredit sbrf. Dest. Ung. Bk. Pfdb. er Komm. B. ö. . do. do. do. Komm. . ,,, n r do. ö O69. 166 H. do. Ria andbr. . v. 88 ss ,

do. ult. Dez. 121,103,604 403 Preuß. Leih .

. Goldrente große Schl. en 6 ; . 4 . 1000 ) 25 bz G en rlefhf

4

mittel 4

i kleine 4 do. pr. ult. Dez.

Kronenrente .. 9

3

——

* * — ——

Norddtsch loyd 8 7 4 1.1 I000 M21, 0b 4 Imm. B. Tiq.

1000 ealtredbk. Litt. B

Stett. Dmpf. Co. h 1.1 . Ital. Dpf 0 1.1 500 Le. Iß2 109 beg Reichsbank.

VJ S. Ir 6obz 65 do. r, Bern lh . : aß2, 1bzG Rheinische Gant MMD u. 09 99 266 do. Vorz. Akt. 0 O a 1.1 500 8 . Syp. Bank Nh. Wet. Bdkrd. Schiffahrts Obligationen. Rostoger Bt. abg. Don. Opf. S x10 a . 1.5. II οο.αuê:Cos Nufs· B. fausꝝ. zb . e ö dor e. ul B. b Am. Pc. ra i . K. 6. li Ibu. 5 8. . Gang , 6 . . bo. 1554 rio . I-. i bob u. bol!- . . neue

k 8

EGrgaänzungsn. e ke 1895

. 83

——

do. kleine

do. pr. ult. Dez.

0 , , . 6e eis. Th. ) 3

do. 8 nvest. Anl 41 do. 100 Fl. Loose . ö. 4

82

A — — 20202020

—— 2 — D —

8 . 85 K—— O & O , O d . —

1E obi G c 6c 16 506

10 1 0b 6

2 = D —

2 8 2 6

— — O 0 0 0 0 — — 2 — — 2 — 8

— — — — *

—— — .

kö —— 2

ö do. T 2 2. 346 bobz do. Bodenkred. Pfbr 159 50 bz do. do. 4 139, 80 bz do. do. i. Kr. 3 —— — do. Regul.⸗Pfdbr. .. 4 —— do. 8 ast. Obl. . 4

*

*

2

— — — r D —

2

—

1213 . .

* * 28 3 53 oo do & , 0.

. — 22 — 7 2

GQ.

o - c A - d — 8 E

22 — —

0b / s⸗h 60 650 100 139 66 bz 1000 132 50b; G 600 125 25 b G So0 21 00 bh 10532 00 52,506 88, 50G 62, 006

123, 25 G 214 09G 20h, 00 b & 1506, 0066 101 258 30 900bz G 90, 50 6

22 50 B

1

Schles. Bank⸗Ver. Bank ⸗ Aktien. do. Bod. Kredbk.

ö o obi 6 Dividende vorl. letzte d d

634 25G gr. f. Aachen. Disk. Gef. 77 7 9 i350, 00G war r. — — ., m, e, . 895 9 holl. — ) do. Landbk. 40 / 0 4 ntw. Zentralban J . ü

oh joku rng, ela Solinger Bank. 7

— — do. do. neue 100 106 Bancg Com. Ital. Sůüdd. Bod. Kr z ee 66 Den eg, Südd. Bod. ⸗Kred. 600 do. Baz

115,50 B Ungar. Kredit⸗Bk. 8 200 fl. — . . Prod. Sh, 00 G do. pr. ult. Dez. ; —— 39. . . , Bankver. 28, 50bG Verb. Hamb. Sao o 200 Beo. — do. Charl. Bau an u. GsRb. J o. Handelsbank lag z Wrsch. Komm. B. 25Mbl. P. do Cichorlen fb bey u. zb. 10h. 50 G YHaverische Bank 107, 00 bz G do. Disk. B. 2 5632 ; Smpfmühl 600 973563 Zaher. Handelgbi. 5 200 fl. sũůdd. = = Westdeutsche Bank ð CGler. Werke 2000 -b00 97, 366 kl. f. Berg. kärk. Bnk. S800 14,75 G do. odenkr. neus zoib0. So] = Berliner Bank.. 1000 ij a6biG; Westfalische Bant Gub. Hutfb. 2000 u. 00 — — do. neue 1000 115, S0 G Wien. Bankverein Holz · Empt. dodo So 17 0 bi gkl. f. do. Handelsges. 9 1000u. So] ls, So bz do. pr. ult. Dez. — * Hot Kaish. 2000 w 5600 ο 80636 do. pr. ult. Bez. 166à166,7 bet. A 50 b; Wiener Unionbank ; Jutespinn. 2000 = 000 67, S80bzG do. do. neue — 1000 Ii64 106 do. pr. ult. Dez. K gnstdr Km loo u. 60 —— do. Kassenverein ; 3000 ib, 006 Württ. Bk. ⸗Anst. 2 a erhof . 2000-500 98. 20et. bz G do. Makler ⸗Ver. 1000 1136 00G do. Vereinsbank g 98 Pr. mi. om e 3 9 u. Hd. i. Liq. 300 ; do. Lichth. Ter. 35h , gnmen,, , s 7, boo ih og Luclenm. Wil 2000 - 500157, 90b3 G . Handels V. 6 3 600 115,50 bz G ö e, , ,. . e n , K Yrasil want d, . 1 lde, e, d. Y f. deut. Gisenb. d 1.1. 1000 , —= 3 1000 D790bz G Braunschw. Ban 34 300 Ih. Het. brd. Bk. 5. Drient. Eisb. 4 1.1.7 1000 Fr. —— do. He cl 2000 - 500 7 253 flI. f 9 et 9 . . 306 Gtrbk. f. Esbw. rz. 64 1.1.7 200 u. sC0) lo bern r gs. . o. Hypothekenb. 306 38 56 bj do Ridred Hut 2000 = 500 07, 8obz G . Bist Ink. 7 ) 19,25 bz G e re , ghob Ho spz hc neu . me, oc ae n , . e Tren n l000u 5097 80b3 6 . Wechtl lerbank oJ 107, 10bz63 Dwidende vorh. lente Bl .*. St. zu * do. Wilm Terr. hs IMM RbI 37 8) & Hr ifseler Dan. J . Berl. Union 56 4 1.10 600 120756 Berthld. Messing 2000 - 5606 „,b G Chemn. Bl · Ver si 30 IIb 0O0bGtlI.s. Bock kr. u. n. 19 1.10 lobi ς2, 75G Berzelius Vrgm e e Böss ch Coburg. Treditzt 5 25 bz Böhm. Brh. i 1. 25 5s; Bielefelr. Nasch. öh Tbl. ] = Tom. u. Dise B. 5 1 200, Geo iI 8,30 b G Bolle WHeißb. l. 100 Ils 75G Bing Rrnz Vic. 126 Rbl Me C Creditv. Neviges 1 k R riedrichshn. 1.1036 6 130. 00 Birkenwerder. ab Röhl == Danische d dm , , 6 Ko Hericke Wh. 1.10 boo 102,506 is mardh itte a6 Röl. — Dan ig 2 rivatbt. 6 Jermanla — 1.10 111.756 Bliesenb. Bergw. 135 Rbi. — Darꝛnst. Bnk. Gld. d 0 G. S Hilsebein .. 1.10 1000 83 00 bz Boch. Bgw. Vz. 90 90 1000 -= 160 —— do. pen lt. Dez. 3 Kaiserbr. . 1.1 119 25 53G Bochum. Gußst. 15 1634 125 RI Mios, 006 do. Markstücke 8 13 1000 i135 26 bz G 3 Königstadt 1.10 sass / zj 14,256 do. i. fr. Verk. 258. ba. 7h 0 23500 55097808 do. px. ust. Den 143, 40 bz ) Landrs Wb. 1.10 600 196 0G Bösperde, Wlzw 2000 -= 500 97, 90 Darmst. Zettelbk. 4,6 300 —— Moabit... L156 1000 silß 06b; Vonsf. Ver 36 äh Yoo ße go Seffauer Landesbi. bo . Hinch. B. Vz 110 1565 62 5b Brau nfschm. Kohi 1255 Ib M Deutsche Bank. 10 1206 u. 00305, 10 bz Norddeutsche 1.19 1000 199, 900bz od; do. St Pr. doʒ ꝓr. ult Dez. w , , b 6 bz e, 1.100 300 25s, 00b Gf. 5 do. Jutespinner. Dt. Eff. u. W. volle 300 129,50 bz G Pfefferberg 1.10 1000 246,25 b G do. Maschinen Di. Geno en schhl S065. iz, Hod. Sch nb Schl 116 loo zo sg 5 b. G- Bredower Jucker ö — * Dl . Grund chu dhl 1000 Lr 20 by Schultheiß. . 201 00bz G Breestu. Ko. Well i. looo s , 3. a g. ö . . 6 . ö 10 1000 154,19 G * Breitenb. Zement ; . ; e Nat. · Bl. 90 2I, M0 bz ereinsbr 1.10 27,500 G S ⸗ 1000 —, Deutsche Uebersee 1009 138,906 do. St. Pr. 110 6 , 66 Al Gai kö . — . 10 1200 u. n. . ö Viktoria .. 1.10 1000 122 006 G- do. . L209 25 1000 — o. pr. ult. Dez. 190, 6029 I a9 0b Bochumer. .I 1.8 joo 20; B f 3 1000 509 Dortmd. Bank. B ; . 128, 900. Brh. Nürnb. ] 1.10 600 138,75 B X r,, 1000 9 Dresdner Ban? 1 — 16l, 1g big Brieg Stadt⸗ 44 1.9 1000 116 253 do. W. F. Linke 15 * . do. pr. ult Der . 0. 25a65l bz Danziger 1.10 fob a0 120, 90h G 3 do. Vorz. A. 495 — do. Bank X. 67 l2l, 66 Defss. Feldschl . 15 1000 155 06 3 do. Kleinb. Ter. int y gn Dr Kr. A. f. J. u. H. 389 008 klf Dortmunder 20 J. 10 300 350 306 * Brüningu. Sohn , ö ö do. neue 26,00 bz Dortm. Löw. 13 1. 10 1000 233, 0b G Yrürer Fohlenw. 1 doo e sis7obiG6 ] e Bb, 325 256 do. Union 1. id z nd z 13 o B Bruns buttei .. 1000500 od h Du sbg.⸗ Ruhrort 18, zo bz do. Viktoria J. 10 old hb 88,75 bz G Buderus, Eisenw 1000. 50053 59bz3 Elberf. Bnk. Ver. looo - 500 126, S5 & Düffld. Adler 1600 131,506 Bus Waggonf. 9. 60 b; G Erfurter Bank.. 300 109,00 do. (Höfel 16060 170,506 Butz ke Ko. Met. 10997 — Esfen. Hanh rein 1009 1247546 Erlang. Reiff 10 1009 3506 FJarish. Vor; I. 1, Essener Kred. Anst. 600 I39, 75 bz & klf FIrk. Hennig 1.9 1000 138, 70G Carol. Braunk. 8 J Goth. Srndkr.⸗ B. 600 129 50 bz G Germ. Drim. 10 1000 196 006 Cartonn. Loschw. 22 1000. 5006 — — do. neue volle 600 127,50 bz G Gevelsberg. 1.10 1000 134,00 do. 1601. 2606 ö do. Privathan sS00,. 36 go bi G Glückauf. 109 1000 175 Zu. B ⁊zo. Masch. u. Fag. 1000 500 - dam Iyp. Bank 15900 u. Ibo l, 23 B Grünberger. 10 1000 96, 10G Cassel ir e ; —— cholerb! 600 - 12001118 506 Hanau Hofbr. 1.10 1000 118,756 do. Trebertrock. 10090 8 ,,, 750 127. 806 hessische. .. 1. 10 500 / x0 108 50 Charlottb. Wass. . w. . Br ,,,, 16 n ö . 1000 125, 00bz G Crarlettenhütte —— ? z enbeck & Co 1 131,006 8 1000 89 Wechslerbk Klostbr. Röd. 1 8 en gn gn

n soo oh oo if ooo 16s, 30 r u hooulooo? 52 g9b; In, b. Ver. Bk. zo 116 50G Kunterstein. 1009 , 3. 16 s Mid n. Mi os. 7obʒ dandhank 1000 1242536 pz. Br Rieb. 19 1000 J 05oO)bzG do. Grüngn .. 408 599, 00bz gepilger Bank.. Lindbr. . ;

1009 75MM obi 6 1009 129 06 do. iich 204090 Hh 0obz Leipj. Kredit · Anst. 186,506 Lin ⸗ 1500 339 00bz6 do. 3 08 9h, 00 b do Krd. u. Eparb k. 123506 M ng 1090 2.0 bo G do. do. St. Pr. 8 — dil KRomm Hf. w. 3 . Vürnbrg. 600 D625 G3 do. Weiler.. oM n. zs G Gr. — — Luxemburger Bank r. 174. 50 bz rern gb n ; 1000 126,506 do. Ind. Mannh. xho u. SMM L 56. 99bz G Hegbeb. zank⸗X. ö ; 1232606 Sppeln. Er. 83 606 do. VW. Aber ob Lire 56, 30bz G ö. ö. 66. B. 1 . 78 138,256 do. Byk ... zoos n. ¶ ) 93 103 G Maklerbant . (. 10, 00 bz osen Hugger 135,50 8 8 i. L. Soo Lire 983,308 Mecklenb. B. M0 / 118006 . 12 . ; ö. Meckl. Vyp.; Bank 6 ; 191 306 we, r, .

hoo Fr. , Mcllb. Str Hp Bk. 00 132,508 Salvator... M040. 7020 66, hem. Hy. . dr /s 6 l. 105 Schöfferhof . 123 404 ; Atltteld. Bodenkr. J log M Schwabenbr. zoo - bo = — do. Kreditbt. 3009 II14, 25G Sinner Br. do. pr. ult. Dez. — Ver. Werder . ard. Ruhr t 107 756 Ver. Artern. Nat. B. f. Dtschl. 144,75 bi G Wickũler .. do. pr ult. Dez. 144, o ,, Wiesb. Kron. Nordd. Kreditanst. 1009 ; Aceumulat. Fbr. do. neue... 1000 Ace. F. Boese u. .o 1000 Fr. do. Grundkred 600 ul doo doe , hoh fre Nürnberger... 1000 16. 306 A.-G. f. Anilinfbr. 00. Sl Lire Oberlgus i. nl 6 o,, A.-G. f. Bauausf. ohh u. ps0 . —, Sberrhelnlsche 109090 121756 A. Montan ⸗ Ind. ho Lire - Desterreich. Flrebli 160 fl. P. Adler Prtl. ⸗Imt. 1050 fl. — . pr. ult. Dez. 251 Sb Gas3?2, 0 hb, Jan 2334 do. knvy. u. neue 1665 f. neue fl. E27, 7d bz Admiralsgartenb 16069 4. . Of Länderb. abg. 2. S. — — Alfeld Gronau 100 4 Oldenbg. Sp. Bt. — Allg. B. Omn. G. joo ffl. Osnabrücker 9 ; 144,0) Allg. Elektr. Gs. ; 91 806 kl. f. Oft bank f. H. u. G. 14106 (v. D. Edison· G.) hoo Fr. — — Ostdeutsche . 20 506 ir. 42001-5090 J Sie, Bk. 600 128 00 6 Allg Häuserb. kv.

Pe 6. Disk. B. 2b0Rbl. P. 269, 00 B Alse h n n 104,256 Int. Rn. öh bl. B. = Alum. Ind. M/ 125 256 . Ko., Kref. oh u. 135 127 25 b G Angl. Knt. Guan. 78, 00 bz G fälzische Kant. 1200/6500 140, 306 do. i. fr. Verk. 127 4063 Vo. Hp. Bk. 1009 — — An dalt Kohlenw. IG l277.10bz Vomm. bo r 1200 140. 806 Annabg Steingut 76 7h bi G renn Bodenkred 600 139,90 bz Annener Gußst. . 32758 . Bd g3Mosp 6090 1163, 80G Aplerbed Steink. Ioꝛ. Sobz i. Sp. Att. Bk. 600 1132, 20 Aquartum ....

O

* — 8 X 5 —

vo. Syp. B.- Pfd. NI. gh Hob; G do Spa 3. IV. V. 4 95 66 bz G do. do. I. II. 4

96 00bzG BVenetianer zo Lire / Loose — 94. 50 bz Viener Kommunal ⸗Anl. d gs, 10et. bz B do. Stadt⸗Anl. 1898 4 s. 10eb B kl. f. Züricher Stadt ⸗ Anleihe z

1188

— — EENLI w

— — — = = k

—

— 2 8

8

— 2000

. ö.

—

— — — — — — = — * —ᷣ

S . C = n ö

— — —— —— — — W — — — — — — — — — — * . —— — — Q — — Q * Ü 13 —— — 0 — . 3 . JJ // // /// / / , dd 7 2 ö * * *

1

— 98

2 D 0 = 0 d 28

— —

—

, S Ade = — 1 — 1 —

— *

ö

— — = - ö 2 — 22

ö

— — — — Q — — — — Q — *

223 r

d o = » — — 2 —

do. kleine

do. Taback⸗Monop. A.

Raab Grz. Pr. A. ex. Anr. do. , ch..

Röm. Stadt ⸗An do. klemme

II. VIII. Em.

do. do. kleine Rum. Staats ⸗Obl. amort. do. kleine

do. von 1892/93 5

do. kleine b

do. am. 185394

do. mittel

do. kleine

do. von 18904

do. mittel

do. kleine

von 1891

mittel

kleine

von 1894

mittel

kleine

von 1896

mittel

do. kleine

do. amort. 1898 do. Schatzanweisungen Nufss. Engl. Anl. v. 1822 do, do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine

— — 8 * 05

or- —

— —

. 8 2 8 —

— 2 O 2

2 2

3 8 0

— 2 — w .

— —

— * 00 D 8

/ // — — —— ——

— —

= o = 0 — .-

3 . — 2 2 D — *

C te- . = = . nr r —

*

h . ——

— — — —

—

b . . 222

IC .

n . ü 6 2 7 7 2 6 * * 2 1 — 2

r E = 0

k

11,25 b 225 0b; &

ahh ia 83, 50 bz 112 50 30, 50 G 139,50 b G 134 006 925. 006 169 003 R 125,50 eb; 273 00 bz G 222, 25 6 19,506 310,00 b 208 103 G 75, 75 bz 2658 75 bz 10nd. 4043 50 A9, bo by 1000 1153 265636 300 1155 0bz 600 143 506 163 00bz G 181,00bz3* 189,75 64 vob 2

hi0 sỹ 136. 3dSobG 8

h 132 25h * 100. 806 334, 90

00 82,506 leo / ooh 172,50 b; G 300 290 256 1500

— — —— — **

k

T C — — 8 8*F *

E =

——

—

28 S7

de

— — O — — O — d O N O

— — —— — — —— Q — 2 —

—

8 22 —

—

—

—

5

w —

6. 36006 Luremb. Pr. Dur. 1606 Rrybinst . . do. pr. ult. Dez. 11InalILsSoh Süd · Dftbabn

— — — — — — — — J

6 ⸗— — — — 1 — — 2 — — — k

22 *

— — 1 —

3 16 *

— — G — *—

— 9

—

56

*

— — — — — — *

1 . 1 9 à ]

. w — t —

= - 2 — = 3

do — — — wor-

v — — — — — — 9 *

X O

— —

3 w

— — — —

333 ö 82 2

* . . . ö . r 2 . V — —— ——— ß — 2 2 R R 6 6 — 9 d 0 d o zo e = .

64 1.1 1.1 1.4

1.

— — G O

r — 2 2

do C

1

833

2

8 2 = 2

85 k

— — 2

— — — — O EON — C O. d d NR D

* — — S

2

D 2

2 — —

r

— — 283

D d d e = .

. — S8 = 202

2 —

— 2 — do 2

— — — — —— —— — * ; ? . ; ; J

82 2

— — — —⸗— — — 3 — - 3

8

D CY

1211

6 ; **

J —— — ** K— — ö 8

*

— — — Q — — — — — — — — — — w,, , n , , , * — — — — — —— Q — — — —

. K

—— 222 — 22 —

—— * — — 2

—

— w — —— —— ——— — * — ——— — — ** — 5 ' 2

— —

C — — o

ö

—— — —

ö

.

2 28

—— —— 8 — 2222 —— —

.

600 99 00b(B. DB Sibi g * 833 fis egen f. Stn. Sd e, , ,. ö S600 iI 50biG Stargard ⸗Küstrin 3 .

l

—* en S CC — C — O0) , N, e -. 12 = 2 0 = 8 = 2 8 = — 2 1

00 / lxh0 67 006 305 i537 60 b; G 1000 — — 15565 150, 50bz G o /ig i 12 50 bi G 1000 196 100 1000 307, 006 G 00b / oM 269 253 Bk. f. 178 256 83 306 385, 75 G 260, 606 131 5006 1893 50 bz G 171 806 171,75 B 210 006 124 506 168 hobz G 32 60 bz 576 0006 374 006

91,00 eb zl6,pobz 221 56 b; 53 Ho b;

S l. Sn d3 p⸗ 11506 3s id be G 244 0006 133 50 b 32 50 bz

65 256 79,25 G 214,75 G loͤn so bz 140 506 322 006 159 006 154 00

32. 50b G 315,006 171, 19b3 G 87,75 bz G 125 006

— , Sr

11

vr

600 110. 90 bz Werrabahn 1890 4

S 8d

— — — — — — — . w E — — —— — — . —— 2 — 2 — —

*. 59

7 1

23

—

1 = 4 7222 — d CC O O — M0

e, , e, , e e n . 8 22 2 ẽ

*

1

; do. kleine g6, jo do. III. do. Pr. ⸗-Anl. von 1864 Mcklb Strl. Hyp. do. do. von 1866 do. unk. bis 1906 3 vo. 5. Anleihe Stiegl. Meininger konv. do. Hohn Wed! do. unt. biz 909 do. lonp. Sia ats. Dil. do. do. 1906563 Schwed. St. Anl. v. 1839 do. do. 1907 do. v. 1886 k do. v. 1890 93, 80bz G 5 do. Ill. unt. b igh⸗ do. v. 1888 * do. Präm.⸗Pfbr. do. Hvp. ⸗Pfdbr. v. 1878 99 89b; ** i ttld. Bdk. zJ . Dos * do. mittel 9g, So hz do. l.. 90 do. do. kleine g5. 80 bz do. do. III. do. do. Gesamtkdg. ab 1904 S8 408 kl.. do. do. II. do. Städte. Ffebr. 83 — do. grund. r. I. Schwelz. Eidgenoss. 1889 — — deo. do. II. do. r , g Rente.. —— Nordd. Grndkr. ill. Serbische Gold . Ssandir. 8490063 do. II. I. uak. b. lz; bo. amort. St. A. 95 66 25G do. VI. unf. b. 1904 Spanische Schuld gr. abg. — — do. VII.unł b. 1904

000 -= 100 16h, 0b; G

100 ,, Veutsche Klein und Straßenbahn ⸗Aktien.

zbbb = 6 sos Job; G Nach. Kleinb. kp. 61 6 14 1.1] 400 Jil 006 Lt. lub 83 6 3000 -=- 1090 94, 30 bi G Allg. Dtsch. Klb. 7. 7 1000 137 256 do. gö5 u. & rig; 6 obo = 100 ha, So bz All Lok. u. Strb. 10 10 00 / sMoh0 185 00e bi G an,, z000 = h0 lob, 00obz G do. gige r n — 1600 —– dog . 3000 - 60 loo, hobz G Alt. ee . . . 1000 soz 306 o Lol u Cheb in I32 75h36 armen; Giberf itt 12 1665 ig doch; der nde 1808 ih Berlin Charl.. 56 9 S600 143 00 cbi B Brle Ch ttb. , Berl. El. Str5zb — 1000 131,506 Dtsch. Eisbt. I. 02) Boch. Gelf. . 4 looo i67,00bz G 36. hochb. 5) 8 Braun schwel ger 500 - — Gr. Brl. Pfrdb. CH) , . neue ooo ids, 0G Gr. Zaff. . 105 . n,, Bresl. Clektr. 1000 157, 00 Gr. Leixz. Strh. . do. do. neue 1000 — — Ostd . Kleinb. G oog . t do. Straßenb. . 400 310,50 bz do. do. (00 31 zh 6 = 16009 165, ob G Gref. Uerd. kv 500 1I70 006 Stett. Etrhub. G4 zboh Io oz zo G Deuische Gijbt. 1000 sil l. n, . fa,. 3 do. do. unabg. —— do. VIII.uł b. 1906: zoo · 10 h / So Dregdner .... 1000 177,236 , 7 —ᷣ . do. do. mitt. abg. 64 00bz B do. IX. unk. b. 1907: zo =( 100 33, 70G Elektr. Hochb. looo in obz estd. Eisenb. lch do. do. unabg. —— Nürnb. Vereinsbk. ooo = 100 100 006 Gr. Berliner. 300 216, 90bz G Aus lãndisch

do. do. kl. abg. z4, oob B Pfalz. Hyp. Pfdbr. 3! ; Gr. Casseler .. 1000 109,20 bz do. do. k . iir 3000 - 1590 5 Jobi G mbg. Altonaer 1000 —, — r,, .

; 0 do. ult. Dez. ab l Joꝛ, m J70bz3 do. II. Illl. a0 000 - 100 100, 25 bz G amburger .. 500 181,75 bz do. . Dez. 63 — — do. II. u. J. 1906 j ho00 — 100 106 56h b; G annover. 1000 oh. 00h; G hn zꝛrdb. G. O. Stock; Im. Pfdbr. v. 1885 — do. XI. XII. 1908 000 - 1090 9 Ceed idelber 5. * 1000 169 256 . , v. 1886 eine

do. . bo. II. III. IS6õs h Ido. 1000 = — . 1 e,, 17.

96, 106 96. Bdfr.l.lI.cj. 11015 I.. arlsruber .. 1 — Ill. I. Il. x3. 100 ; do. Nr. 1101-2200 1000 — — rior. 6. 66 Anleihe zd / y IV. rj. 115 1. Königsberg. 3 vob / lgo0h los 00 . 3 * rior do. do. klein XR. rj. 110 14. Mag n, . 500 178,00 B

do. do. v. 1885 1000 s172,09 B ö . *. . ö.

XIII. ui. a 4 1.4. . 500 135,75 G 7 ebe v. 1865 A.

XIV. uk. l3oᷣ 4. g9, Mecklenbur do.

ö 4. 3,0 i ho0 166, 10e bz G ' nt G f 83 0b / 66 J — — tpfl.

do. bo.

do. do.

XV. uf. io 4. Potsdamer . ;