12851

132, 0b; G 1 Balt. Eleftrizitãt ooo -= 400 I07, 256 Bt. f. Brgb. u Ind. ., ; . 8

; z erhaus 157 256. . 3 * el. 127, 0b 6 Baug. Berl Neuft —— do. Kais. Wilh. 18 506 do. f. Mittelw.

119 008 76 C0 bz G 256 00636 1110036 119003 108 25 ; G 66 2536 180,006

110 090636 66 O0et. bi G 564 006 125 00 bz 136 403 6

236 ob; 6

*

249, 006 976. 00 bz 5 221, 008

i? 606 213 50 b G 207 00 bz * 160, 00 b G 33 00bz G 91,75 bz G 90 256

78 75 bz G

22506 113.756 24,50 bz G

*

14 1000 i68 0063 G ; 300 80, ᷣ 0 b G . 7 1000 r 111506 G ou e.

1 1000 12340636 edbk. J. SoQa2 g. 25a29à29, 50 b;

Dest. Gold ⸗ Rente . Türt. Zoll⸗ Obligationen 5 1.1.7 — — Pr. Sp.. B. I. 120 :

7

* 2 1 10s so3,. 08 6

0

0

do. do. leine ö do. leine d ] 1.1.7 — D y do. II- XII. do. do vx. ult. April do. do. pr. ult April * do. TV. XVIII. do. Papier · Rente.. . l do. 400 9 e. — fr. 3. ii 60 bz? do. III. II. ut. b. 6 do. do. ; do. do. vr. ult. April 122 602. uon. do. XIII. XIV.

L1.7 ̃ do. III Ill uł. o

12 11291

o io os deo —

— D N =

S — d*

* 8 . — 8

f Kafchau.· Sderberg Kronstadt · Hharom. g⸗Czernow. Dest. I. 356 Frnz. 6i / Si. D. do. pr. ult. April 136 bod iz; ĩz d ob: . Nordwestb 5 — 41 17 1 — —

o. pr. ult. April —— 1 Elbthalbahn 64 si. D. 4 1.1 ö do. pr. ult. April — — Raab ⸗Oedenburg 4 si. D. 4 1 1.1 B36. 003 G do. i. fr. V . e

er. Lomb. bl. 5 do. pr. ult. April * do. K l. . Siatm. Nag. . eh . drr. I. . Ungar. . e V., unt᷑. b. 1905 Ver. Arad. u 3 do. II.. unt. 1904 do. Pr. A.

5 VI. unt᷑. 1908 17 7 1 VII. unk. 1908 1 . 3 35 t . 1 Werschau Biene 241

335 506 do. pr. ult. April 39, 356 Außerdem 3,357 Rbl. Pay. Außerdem ; n, . be,

is, Amsterd Rotter T I. DR II r , , en,

Canada ⸗Paciie . — 4 1. J. do. do. 1889 . n do. pr. ult. April Kurs? Gh. As. Dbl.

3 41 4 4 4 51 a6 Gotthardbahn .. 6 . Da] 1.1 9 666 do. do. ö 4 4 4 4 4 4 4

— —

I=

. . L ß n p ß 3. — 5.

rr rr D ü 2

C

— 5

do. v ult. AD ü z Ungar. 4 e 2 j : = . 1.1.7 B86, 10 b B Pr. Hy. V. Zt. 1905

Silb. ente ioo fi. 1 2 . 2 kleine 38, lob; B k

do. do. 100 1.1.

do. do. 1000 fl. do. pr. ult. April — Pr. Mob. II. lz6

do. do. 100 ö Rronenrente 1.6.1 192,80 b; G do. XVIII. unt᷑. sid

do. do. pr. ult. April . kleine 1.5.17 82 80bz3 Gkl. f. do. C VIII unt᷑. ss do. XX. unt. 1909

do. Staats sch. 51 pr. uli. April do ; kl ö

1000 990, 06 ö. S5 Bani doo * , , n. j oftocker Bk. abg. S6, 80 b; do. Moabit i. Lig. — — ö ; ; 1 poo ge . B. f. ausw. — — do. Ostend V.«.⸗ —— do. 2. ult. April 2 do. Kl Thierg. ig — — Echiff ahrts⸗CObligatisnen. . ö 135 756 Baux. Weiß ensee ö 14075 bzG Bedbrg. Won. F 3 006 Don. Dpf. 2 ioo I.6. 111000 do. — Ben dir Hel ber! . den, 5 rio 4 IMI i *. Bank. Ver. 1467 506 Vg. Mart . G. No, oobz G . Vd ciloo od. 6. 151,10 b3B Berl Anh. Masch 159 one 06G ordd. brd rico 4 IL 10 6. οᷣ- . 104 1066 do. Va; C Sch ii — 101,30 bz do. 1894 1100 4 1.4 10 5000 u do. Landb . 110,00 bz do. Brotfabrit 6 34 g3 . 40 b; Solinger Bank do. Cen en lh 6. — — K Sĩdd. od. Rred. do. Charl. Ban k. Lig. J Banłt· Aetien. Ungar. Kredit · Sr do. Cichorienfb. ö 5 101 30bz do. pr. ult. April do. Dmpyfmühl. 101,40 bz Dinidende vorl. lezte Verbk. Hamb 8M o do. Elekt. Werke l3 13 101. 40b; . Dist Gef. 1 3 3556 Wrsch. Romm. B. do. neue... * 6 Amfterdem. Bani is . Suk. if. 8 r 126 5obi G . 1 6 ö 13,806 ot. Kaish. 4 19,006 Jutespinn. 5 51 4 Sil, Kfm. 44 — 4 Lagerhof iL. — — — St - Pr. — — te do. Zichtß. Ter — — 7

1122*

los 806

1

O c M O οσ᷑? 33 *

— — —

ö

X- *

.

w- m 1211 I *II2*

* Mm

121 . . m . .

1.1.7 82,5084 — do. Klb. Obl. uf. ot 78,50 Gkl. f. do. unk. 1908 l02, 006 do. Com. Ob. uk. Mn Rhein ́hyp. Pf. cx unkdb. big 1802

2

—1 00 *

— * m . 6.

. Loo 2. 4 do. r d. Loose v. 58. — do. 1860er Loose.. 4 do. do. pr. ult. Apꝛii

do. Loose v. 1864. do. odenkredit . Piber 3 Dest. Ung. Bk. Pfsdb. .. 4 2 fobr. II. 4 * do. III 4 de. Komm. DOblig. H. 4 9 2 8 0 sdbr 3 1000100 R. 4 2 Liquid. Pfandbr. 4 Yptucies v. ö 40/0 — kleine — . Taba · Monci . 4 Raab. Gx. Pr. A. ex. Anr. 2 do. ker i e än. Röm. Stadt⸗Anl. J. S. * do. do. kleine 4 do. II. VIII. Em. 4 do. do. kleine Run. Staats. Dbl. amort. do. do. kleine 5 do. von 1892/83 ö do. kleine 5 do. am. 18894 do. mittel do. tleine 40 do. don 18360] do. mittel do. kleine do. von 1891 4 do. mittel 4 do. kleine do. von 18944 do. mittel do. kleine 4 do. von 18964 do. mi tel do. fleine 4 do. amort. 1835 4 do. Schatzanweisungen 5 8 do. mittel h do. do. kleine õ ö Engl. Anl. v. 18225 do. do. kleine 5 do. do. von 18593 do. lons. Anl. von 1880 ; h 5

— 28 * Q [ 0 ο0

** 6G * = R.

2

36 gob; 34275 b

— * — *

- = = .

Ir

2, jo 66 „J7ba, 7 O0 b;

*

o zobʒ 115,70 bz

123 & * 2 2 w w 2 r r . 1 — ö

3 Gijb⸗ G. 9 5 4

II n Idolun aooœ

do. d do. 1. Kr. do. Regul.Pfdbr. 2 86 . 0 do er . .

91 obs J zo Lire ᷣoose r Goh; kl.s̃f. Wiener Kommunal ⸗An 97. 806 do. Stadt ⸗Anl. 1898 . ö 12 Sch les. Hodentred l

2

.

, ,. D 3

TD r m ö

do = Do & Ꝙα Q b, ——- 2

2 — 2

Antw. Zentralbank Badische Bank. Banca Com. Ital Bk. f Rheinl. u. W. ; B. f. Sprit u. Prod. 2000 Soo h 5 be c kf Barmer Ban wer. 0400. 60 6 89063 ge; ndelsbank V0 u. 00 38 sobj;. * sche Bank

2000 -= 500 97,75 . kl 3 8 3 ndelsbk. Berg. Märk. Bnk. Berliner Bank. do. Handel ages⸗ ĩ do. pr. ult. April 172, 404173 bz joa To Thl. o7 408 de. do. neue 2000 Hb oz 30 bi 6 de. Kasfenderein i do. Makler Ver. 86 Prd. u. . ö.

Börs. , deli. . Brasil. Bankf. D. Braunschw. Bank do. Kreditbank 2 Ibo u bo r 6 bi & do. Hypothekenb. Mol soMRbl. M7, 40 b &) BGrezl Dis ⸗Bnk. obo e 57 39 b 6 do. Weche lerbank du. G Rbl ꝰ7 606 Brüsseler Bank. bh Rbl. M 82 60G Chemn. Btä. Ver 125 Ri M - — Coburg. Kreditbt. a, ,, 383 Rbl. 100 10et. bz G Credi ebiges 125 Rbl. 39, 880 Daͤnische Ldm⸗

2 Vri path 125 Rbl M97 506 Bnk Gld

2000 - 5001657 1666 do. per ult. April Vodoo hr 30 biG do. Markstũcke 2000 = 00.6, lobi G do. pr. ult. April 125 Rbl Mos 50bz Darmft. ö

t- w- - . 2 * **

8 S — 2 00 M 1XIII*X

kr. Wesrfãli Bank l ,

*. pr. ult. April i. 60 G kl.. Wiener Unionhank 18. hoch do. pr. ult. April 104,00 b G Württ. Bk. ⸗Anst. do. Luckenw. Wll 55 6 4 ö do. Vereinsbank ; do. Masch. Bau 125 . 1 155, 20 bz G kö von Bank do. Neuend. Sp. 14 4 116 1063 G 5 deut. E enb. 4 1.1.7 1000 do. Packetfahrt 22 29 1 1000 u. 500172 603 . Drient. Eisb. 4 1.1.7 1000 Fr. do. venfabr. 5j 734 trbůe. f. Esbw. rj. M 4 1.1.7 200 u. Go —, do. Rũdrsd Hutf. ö 4 4 — — Inbusteie · Aktien. do. Spedit.⸗V. — 4 157, 06 Din dende vor letzte 8. 8⸗T. St. mn do. V. A. 8 . 4 133, 506 (Berl. Union 55 4 4 1106 600 170, 60 G do. Wilm. Terr. i. . ö — Bock kv. u. n. 10 10 4 1.10 bo / ν 88 006 Berthld. Messing 12 119 0b 6 Vöhm, Brh. it 600 223 756 Berzelius Brgw. 7 117756 i, z06 fis H cd. Dickefelk Rr . 20 2 ĩ 164,80 b G riedrichs bo0 128,75 b; G Bing Nrnb. Met. 12 14 4 116 006 3 500 106,256 Birtenwerder .. 0 — 4 12003 Germania... 3 1000 113256 Bismarckhutte . 15 19 1 137, 806 Hilsebein .. 4 1000 84 00 Bliesenb. Bergw. 16 — 4 1182038 Kaiserbr. .. 5 1000 130, 25 8 Boch. Bgw. * C 0 0.4 109, 00 bz G Königstadt 4 00 / zap 114 306 Bochum. Gußst. 15 163 4 = Land Wb. 5 boo 168 006 do. 1. fr. Ver. 28263 6 . . ö 111, 00bzG Bösverde, Wlzw. 35 5 14 j gra r , 1 ; Braunschw. Kobl 8 8 atzenhofer . 12

e c=

1 53 .

& = 0 2 0 , e .

. Enn, r.

65 kö M

7 de

39 00bz G aricher Stadt ⸗ Anleihe — . do. IV. u. b. 1903

zg b bid Tir, d 2 abacks⸗ Regie. Anl. . 1.311658, 006 3. * do. do. vr. ult. April ib lc Bs b. . unt. b. 19

8

* 2 n 8

— 2

ee — = 0 — —— *7 2 0 WU

— * 8

S8

* * 8

do. pr. ult. April 142 259) LTurst⸗-Kiew.

2 ; j 6 14 7 ; Mosk. Jar. Arch 32 806 Italien. Meridion. 66 61 141 — Most. R. MG. gar.

00 do. pr. ult. April Bobs 166 9e Ital. Mittelmeer 5 — 14 1 1.71 ö Mogh.⸗Kurs. Hbbd 16M io. S do. pr. ult. April 20 . n,, ö 6b = 156 55, 56 Jura · Simplon . Most. . oo - 200 682. 006 do. pr. ult. April e, ,. zoo = 206 S6, 56 G do. Genußsch. O9 — do. ö. ö obo = bb S3 5 do. St. Prior. I. D. Drel ; (. asy 6 2000 = 1900 160 30G dũttich · cimburg. — do. do. t ĩ I 7605 = 160 33, 56 G Juxemb. Pr. Hnr. I. D. 18 40b; , ow. 16 , lo6 , lob. B. do, pr. ult. April t nba k, ic 75 b . 965 is i 30 0bi do. —— do. Ho. fndb. il. 4 II 50 - 166 id O N- Pac. Bor; 46 si6 1. ISaobr. M.. . . n . Dtsch. Erd. Feta do. do. II. ut. hh 3; 1.1.7 bobs Io z. 55 do. pr. ult. April . 28 20, 28 bij . . öl 0b bj vr fe, 1 17006 do. do. 7. ut. Mn s . 3 366 Sard. Selundärb. 86 — 41 17 —— Denn ö Sl, 00bz ; I. . lo, 60 B do. do. V. ut. lxg⸗ ob = IGoll oo. 30G do. i. fr. Verk. . ; fe. 16535 S0 Job Gy 3. 33 756 9 , .. 9 li. D. 4 1 1.1 1. — 1 * 31,006 o. pr. u pri 9 .

1 1 1 2 1 1 1 1 5

*

. do. M. ul. b. 18065 Pfaudbr. n. Echuldverschreib. Dentsch. Shy. k. I , .

Anh. ⸗Defs. Pfdbr. . 3000 - 200199 106 K 1 gö. 5 63 do. J. unkdb. 1905 1.7 3000 - 200 93, 75 bz & 35.76 bz. Bay. Hyp. u. W. B. 2000 — 100 83,B70 b. B . m. . b. 167 og do b do. unverloosh. sᷣo00σrö6100 893,9 do. V: unł.b. 1999 5 robʒ Brsch. S.. Ili.i.Ij. obo = o , 06 Stett. Nat. xʒ. 110 gg, ro bz do. WV... . 311.7 32 006 bo. do. TI. 110 Sl, C60 b;iG do. BPII. u. IIII. 5 99, 00bꝛG do.

S1, 10bz do. IIlil.uł. 1905 100 006 do. L. unk. b. 1905 ol, 10 bz sn, 32, 006 Sũüdd. Bod. ⸗Kred. 80 60 63* do. XX ul. 1910 8350 G do. do.

30, 60 bz Danz. Hyp. . 1 —— Wftd. Bdk. I. uk. 6

414005 e D 114506 S5 6h bʒ 136,006 132, 106 990 00bz 164 50 bz G 134 00G 279,006 ig 5 G 52, 75 G 336 O0 bi G 227, 90 bz 1i6 75536 282 00 7das2, ⁊5as 1.90 b) gz 48,00 b; G 600 151,25 G 170 0066 13609063 G 24, 50bz G 74 0 b3G St. 290 006 137 25 bz 6 50 bz G 315, 90 bz 92 ,.10bz 8 kan oh 169 106 282, 25 bz G 103,006 146 G69 b3G 120,506

1. 403 006

de . e . 1 ** T r . = 2 00

.

—— 90 — - — 896 8

888835 SSSSS— * - 83

w

w *

en n n , ,

2

Kö * 3

— w 2

2

— — — — — — —

*

ö

= . . . 2 SE FSSPTSITTT -

— ***

A222 22 22 2— —— — r

—

— d

30, 906 38 Deutsche e n, , n, 9 ,, . 44 si. D. 4 1 1.1 1— ö ige f. ö 3 z x 1 50 Dividende wvorl. le te 8. 8. T. St. ju * o. px. ult. April . 2, .

6 8 3 n,, . ö, Wee, mn, i , , ed, d n,, , ü ke, , . Hera riß:

sc So br c. DOtsch. rr c. 66 1 99, obzG 8e rel . 246 rr, , i 14 Kö * . 3 * sch. 9 rölthaler .. kEod /z00 — — r Apr à ö 26 ;

,, n,. zbo oö dog; Wentftil. St. Att. 2 — a' 7 1 Kir 1er br. ,,,

oo 135 36 do. do. 1897

n , Jobi Deutsche Eisenbahn · Obligationen. do. do. 1898 600 151,506 Zarskoe⸗Selo los. gr kl. f. Alndamm · Kolberg ö . s ö, 4. 14 z Berg. M. III. A B 32 806 24 * Ee, ne,, Ber ld3 lab & Braunschweigische 133, 503,0 b; Do. Landesessb J. boo lz9 E IobiG Brölthaler Eis 8. 975i Dortm. Sron. E. j 1000 3 ob; P HValbft. Ritt. . 3c0 3 66h do. do. IS54 wo. 1 660 B89. 50.6 do. do. 1885

1

hlesige Brauereien

121 806 do. St ⸗Pr. 8 9 226 506 G f. 5 do. Jutespinner. 16 1585 248 90636. do. Maschinen 190 6 91898 50G. Bredower Zucker 2 253, 89 bz Gt Breestu Ko. Well i. gia. 13 00 G 3 Breitenb. Zement 8 mg go 3 Been, hee, , , 25 1150026 — Brezl. Selsabrii zn 1 25. 00 b; G do. Spritfabrik 10 10 4 138.506 — do. W. F. Linke 14 — 4 10,75 G6 2 do. Vor. A. 8 — * 123306 6 *. do. Kleinb Ter. S — 4 106 deb Brũning u. Sobn 7

Norddeutsche

n

* . ö = w 2222 22 — 1 —C

2 —— — —— —— ——— 8 —

— * 6 — 8 Kö r, , , , , 985

O — * C [ Q cν,

123,606 — 4D. ö erberg . 12 132, 00b3 G Sch nb Schl . . Schultheiß Svand. Weg le 3 16 ob Ge D Vereinsbr. . 1091 140 506 do. . 65 . 300 Viktoria. . w ; 3 ö e e Ban u. HQ. — r türn * . Ver en. xi6 ag do. gr. uli pi 2b. Ja 25 10 e, Senn. 4 . H. Erganin 5 1116 97 do br G Dt. Eff. u. Wechsel 300 128, 30 b; G Danziger. 6 46. (Cen af J. ö St Grundschu obi 1000 125, 25 656 or imunder 26 —— Brüxer Kohfenw. 16́ Gotthardbahn Io ii n. zz — — Dt Hrp. Vl. Berl. 7d ch Soo i iS 35d Dortm. zw. IJ . 5 id. 5M G Ital. ib. D. gar. . 1. 5775636 Deulsche Nat. St. 600 . do. sinien is' is 3 L1G zü ino — Duderug. Gisent· 6 135 00 bz G do. do. fene z, 1. . ire 5775636 Deutsche Nebersee 1000 13859616 do. Viltoria 1 t . 10 560 /iboß 290, 25 b; G Busch Waggonf z 1.10 is? 25 b; G do Mittm. S. srfr 17 n Dis konto Komm. 1200 u. 6 195.715 63 6 Dü sssd. Adler 8 1.10 16090 38, Butze Ko. Met. 1.11 9 Oh b; G do. do. eine 3 34 2606 do. vr. ult. April 198 50399, 25 bz do. (Höfe y lo 10 1000 17 z Carlsh. Vor. M. . 1.1 6M V iονάσάõ; Jura ⸗ Simplon. 410 c —— Dortmd. Bank V. 300 1265, 9o bz Il. f. Erlang. Reiff 10 1009 75.596 Carol. Braunk. 81 834 1 61, 60bz G Tivorno - Foren; . I.. 0 40b G Dresdner Ban. 16g. o bi & Irk. Hennig 1000 134, Gartonn. Loschm. 23 23 1 17 1000 252 75 bi6 Macedon. Gold D. 3) 53 306 do. pr. ult. April 1589.70, 6Qu, So bi Germ. Drtm. 1000 206, de 1601-2600 * 12 41. 48 0636 do. do. 17 9 25 b 6 do. . Bank-. ig obs , Ser elsberg 1600 — do. Masch u. Fag. 3 5 1 1.7 S0 i375 Deste de 2 — fr. 3. 3 17 306 500rf. Dr Kr.. f Ju S. 125,756 Gkl. f. Glũckauf .. 1000 181258 Cassel Federsta 112 1 1 188, 900 3G do m5 6 . Düsseldorfer Bu. K. Grünberger. 1000 91,006 do. Trebertrock. 40 49 4 1.4 109 9 ooh 563 756 Duisbg. . Ruhrort 15,506 l0oo0o0 — — Charlottb. Waff. id 1234 27700536 9 5656 Elberf. Bnk. Ber. M21 8963 i ten 360 — — Charlottenbh Et lI2 12 4 , dh 78,00 b G 23 36636 Erurter Bank. 110 60 B 16 126 006 do. Rr 1485-3384 — — 4 17 i600 —— . Essen. Bankderein 129 5963 3 =. 0 131 H0 bz S Gbem Fb. Bud au 3 4 4 300 95,00 1 4

— — — S888283833

63 1 D F

erer 17 7* 0. —

do, bo bi G do. i. 1. 3 3 32 *560bj G Crefelder. dõ . õ0bz G TS] do. Ill. Ill. uł. b. Kos 37 ; 32,50 bz G Dortm. Gren. Dtsch. Hypb. II. I. 5 sch. S000 111006 e ,, , . do. To. VII. 4 1.1.7 500 3 60G Gutin · Cĩbeck do. do. Lu Ia. w. 4 1.4. 389, 23 G nkf. Güterb. . do. do. VII. 35 1.4.10 92.256 Iberst. Bllb. . do. X. uł. b. RH 3] 6 932, 3. nige ba. Gram do. T. uk. b. x8 4 sch. Liegnitz Rawitsch Dres d. Syx. Dbl. 3 1.4.10 gh h dudwbh. erbach Fetf. Hyd p vy. 1 1416 bo - Soc. 9 0s dibec ichen. DSmb. 3 Psdbr. 4 1.1.7 000 - 200 39,5063 do. yr. alt. pri do. S Si- 5zid 4 1.1. SG = Sb io, O Nac lenb. Ni. do alte u. kon. 35 117 392, 60 bz do. pr. ult. April ö do. unk. b. 1905 33 1.4.10: 82, 25 b Niederlau — 31 do. do. 1808 35 1.4.10 83 70 b; Noschl ⸗ Nrl. gat 44 Hann. Bodtr. Pf.. 34 1.1.7 200397 006 Dstpr. Südbabn 3 li. D do do. 1153 . 200 94,006 do. pr. ult. April ; S9 40 B nbech. wüchengar. * do. NI. unł.b. 190d 4 1.1.7 6 100, 006 Ischiyt.· Finftw. S si0 0 1.4] 1000 os, ob Manded. Wittenk. dei is diy. d , g zie 3 el r , de. To. E. Do = 20 00 o G Deutsche ,, Dstpr. Sũdb. ie, ; ;

1 1 1 1 2 2 2

K

—=⸗ R — — —

2

w .

O — 97 811 S — — — *

* D k

280

=

do. do. kleine do. do. pr. ult. April do. Gold ⸗ Rente 1884 do. do. kleine õ do. do. pr. ult. April do. St.⸗Anl. v. 1889 4 do. do. kleine 4 do. do. 1890 IH. Em. 4 1. do. do. III. Em. 4 do. do. NP. Em. 4 do. do. 18894 VI. Em. 4 do. Gold ⸗Anl.strfr. 1554 31

—

C — MM, — 2 — — — — —

2 , — — — — — — Q —

2

— 2 O od on 11 *I

2

2 d 8d

ö

1 1 1 1 1 ö 1 3 2 1 1 1 7 7 8. 9. 8. .9. 3. 7. 7.

— ö . * ———

1 * Oo de = t=

—

— — ö , 6 * 13 VII. 2 Alt. olberg. 111 do. do. aul . kons. Eis. Anl. LII. 4 1.1. 3, 40 bj o er. 7 I. 101, ö = re, g Star gard⸗Kůstrin * der Rar en, in, 135 Herr G r ha. ? 1. 31 00b B.. Werrabahn 18690 3

do. ler 8 ob G do. unkdb. b. 1909 ooo bo] ob oo Dort. Gronau S 50b Gflf Bisrar⸗starow *

do. pr. ult. April do. alte.. do. II. 18914 do. konv. .. Staatsrente q 1.3. do. II.ut᷑.b. 1905 :

t pr. ult. April do. HII. do. Nikolai ⸗Obligat. 4 a b. . Sw.

do. pr. ult. April

WW 0 O0 0

* rFI‚ *

* E62 2 2 12 — . 463 oJ

n ,

=

. * . 1 — de C 0 e g so Re — — — — — —— — — — —— — — ——— = — — ——— — Q — — — — — — —— 4— 9 — ö . 2 — 7 — 2

0. 5. 5. 6. 6. 5. 3. 3. 5. 5 6. 1. 1 6 6 5 65 6. 4. 4. 5. 8. 4.7. 4.7. 4.

n O w

Ifen heck x s Vloftbr. R5d. Kunterstein sx. Br Rieb.

2 — 2 —

&II S0

— — — —— — —

——

4 1000 30 3 hh tau. Sinstw. 3]

— D bo M 0 O O2, —

— — 1 t O O0 0 —σOM t,

3000 - 10018250 b) r an ich =

3000 —– 10068925506

1 Fr 35 168 * — 1 2 d. . S 6 — , ; z000C- 10M bi Südb. 3 1 10 00α.6 B Deutsche Klein ˖ u. Straßenbahn ⸗Obligationen. Ft. 88.106 n, , d 6 1ää 3 i, de beg, hr, s St t föbo Fs, str G

er ele Goth. Srndkr. B. 110,09 bzjG do. Griesheim 18 — 4 1000 — — 93 006 do. Privatbank 600 138496 09,50 G do. Grũnau . . 12 — 4 1000 175 090636 a Hamb. Syp.⸗ Bank 1500n. 3 . Lindbr. Unna 123 506 do. Milch . . 12 14 14 1000 192006 51 106 do. . 12236 Lindener... 2 bo. Sranienbg. 53 — 1 1.1 I 300 130. 106 ; nnoversche Bnk. 125 008. G Müser, Langd 212 506 do. do. St. ⸗ Pr. 3 — 4 1. eg 300 181,75 b G 13900 bz G Nürnbrg.

61, 106 .

. . Bt 132 ĩ ‚ 87 756 do. Weiler. . 14 — * 1000 — 39, 50G Oberschles. . 123 506 do. Ind. Mannb. 7 — 4 1900 120, 106 058 560 b. B Syyeln Br. ö

— S5 ob; 3 doe id Aber 6 2 I4 00πν FI.. aulshöhe — do. Sylt.. . 8 9 4 122 903 6 . ; . h

r.

113 30636

2 — 8 —

6

ö 1. 4 ri zoo = I t. Club. n 12 c 1.4.10 10090 - 2014 (O

ö eine . do. Ill. I. 103 i li a (1h . ; Mi.

poln. 3 8 ꝛ . 6. 35 866 8 r . do. 95 u. S5 ni. id . versch. I o00 u. SM

Do n 8. 3 y. 3 i . Deutsche Klein und Straßenbahn⸗Akttien. do. IV- VI. I. io 11.17 1090 u. 7 50636 2. ta .

; ö z ; . 6 11 130 006 do. VIfrr is 2 1Ei0 ibo u oo ßßz So G angv. .

Pr. Anl. von 13543 * 3 , 33. . 6 1 6 6. 71 Too i36 hbz G do Lok. u. Strb in in 7 ibo u. So lol S bi 8 do. do. 880 1600 c. o. do.

. ioo 265 006 Brl. Ch. Strb. .

2 V

— ——

außwartige Brauereien

D — D —‚ D 0

— — 80 — 2 — 200 - =

r. — —

, ,

—

. . nigs er. ois0o n.. n ent, ;

do. do. 1899 91 80B priger Bank..

. . ,,

. 4 ki n 3. 8.

urembur an

83 Amerikanische Eisenbahn⸗Bonds. bee .

ga , r, go,, , . Gtr. p J. Re rn nan g C2. 3 zo jan e gos n,, . do. do. rj. 1929 dol lb tp i. . Bank lo Chic. Burl 1 1000 9 . 3 . Ei, e n. cr . * Illino ri. 000 Nitte . 11,75 bz36 Aceumulat . Fbr. 10 6 ahn · Obligationen. rwe, , ,. . do. reditbt 113 60bj6 Acc. F. Teide 11 zo, 4 == ern . do. pr. ar,. — i , , , . ink Ky. li 1. Milh. a. d. Ruhr 6 les, zobi G XV. G. f.Baugusf. e, ,,. 38 HMeb B n. J. 6 2 564759 Nat. B. f. Dtschl. 84 141,75 b G A. Montan ⸗Ind. —— a * . 6 . do. pr. ult. April 141,90 Adler Prtl. Imt. — 25 e,, , . Norbd. Creditans. 8 — 126 Oo lonv. und neue — . 5 * do. Grundkred. 9450 b 1G Admiralggartenb 4, lob 5 3 nr ; Nürnberger... 19 306 Alfeld Gronau ö . 1090 =. Dberlau sien 9 — Allg. B. Dmn. G. 1009 ö! Sberrheinssche 124,506 Ih, Tien ng, 1000 00 Besterreick Credij — 34 ob v. B. Edifon. G.) 1000 3002 do. vx. ult. April 234,702, 90 bz dr. 2001-55000 do. neue — Allg. Häuserb. kv. 1000 Dest Landerb. abg — — Alsen Portl. Zem. 133 ) Oldenbg. Sy. · Bl. — Alum. Ind. M / 2 62 bi G Dan bruder Van 145 50h16 Angl. Knt. Guan. J , eutsche Ban z nhalt Soblenw bob / loose sz 16 bz G Ostfries. Bk. 6 Mo Annabg Steingut Petersb. Disk. B. Annener Gußst. do. Int. Bnk. Ayierhec Stent ,. ö . . . — ö! ank. rchimedeg ... r g, . 1000 105,006 Hyp. ⸗· Sk. . — — Arenbg. Bergbau * 1000 135.506 omm. Hry. Bz. 135, 25 b; G Arnt dorf. Papier

. , . , . . . 1. ; 14 1600 sißd ib * i, . da hb nan n em g pr **

16275636 Aschaffenb. Pap. — ) 129, 900130, 404, 103, 60 bj Alt. Bt. 131 00G Bar Stein Met

r

J.

do. von 18665 8. Anleihe Eüenl , 89 5o bz G 6 kek. u. Strb. 10 * Boden · redũ . do. l. unt bi os 100 οσß 63 Alt. Schmalsy. A. 41 do. Lond. Staats. Dil. 3 do Pram. Pfbr. 4 130, 99 Barmen. Elberf. 12 Schwed. St. Anl. v. 1880 3 MNttld. Bdł. i.. Kos 3 32 506 Hersin. rl. 851 do. do. v. 18863 do. 1.1. HS ] 659 506 Berl. El. Strßb. do. do. v. 1899 35 — do. do. III. 4 899, 756 Boch. Gels. ... do. do. v. 18853 — ; do. do. LN. 4 100 256 Braun chwelger do. Syd. . v. I 5r8 a 970 bz do. Gtundr. Br. I. 3 33, 606 Brel. Clettr. do. Do. mittel ( 33. 766 do. do. III. Go s5g, 56 bz G do. Straß enb. . do. do. fleine 33 Job; Nordd. Grndtr l. 1 o ß oo b; G Cref· Uerd i do. do. Gesamttdg. ab INM 4 N 60 bz kl. 5. do. II. J. unk. b. s 89, 106 Deutsche 3 do. Hvpothek. abgest 4 99 60 bz B do. VL. unt. b. 1904 4 39, 80 bz G Dresdner. do. Stãdte⸗ Pfdbr. 83 ] N, 2det. bz B do. II. un b. 13043 Il, 75 b. G glektr. Hochb. Schwein i e , 1855 37 —— do. III. ut b. 1S80s 3 I.. 52 306 Sr. Berliner. do. Eisenb. Rente. . 3 — — do. X. unł᷑.b. 1907 33 1.1. 100 92 806 Gr. Cafseler Serbische Gold. Pfandsr 5 95 00 bz G do. T. unk. b. 1809 4 1.1.7 3060 - 100 100 Altonaer do. amort. St. . 985 4 ol, obz G do. TI. unk b. S109 4 1.1.7 3000 - 100 939,736 urger .. 73, 0 b G Nürnb. Vereinsbk. 4 S000 - 100 100, 006 nober ...

al oobz s Chin. Baug. . . e. i066 20) 0bzG do. do. — — pe, S600 186. 306 do. Färb. Korner — 4 1 399 1850 bzc3; do. Werkjeug. 12 14 4 1.7 300 210 90t. & lz 25 b 83 do. Wirim. Mick. 5 7 4 14 100 is 5b; 20 50biG City Bgs. St. P. ö 2 1.1 1000 — — 162 obi G Sgoncordia Brgb.] 5 14 ö 66 345,00 bi G 336 75 bz Concord. ESvinn. l 219 75 bz G 1000 226, 50 b G Consosid Sn 2 * 18 400 10h36 loo) / ʒ0s n 256 do. i. fr. Verk. 400393, 50a 4600 b) 103.509 * Font. El. Nürnb. 64 7 4 14 1900 6 —— 243 50G Cottbuser Masch. 0 9 4 1.109 1000 142, 8obz G gz oo brd, Fröshn'ß. Haxierf n 18 4 17 300 — 141,30) . . 44 44 17 1000 164506 1 141,70 bz D, Vert a l63, 7. d0nß4. So b 4 255 50bz G Danz. Oelm. It. 9 600 74,00 bi G 2. lot 25bz3G do. do. St. Pr. 1000 81, 40b B 4 123, 60 bz 3 Dessauer Gas 6 300 214, 75et. G Dtsch Am. Wrkz — 1000 131,75 b3 G 1 268 00obi G Peufsche Äsphalt 12 500 i67, 508 1 S5 00 bz G Dtsch. Atl. Telegr — 1000 119, 0063 G 141 148.50 Dtsch.⸗Oefst. gw 7] 1000 155,009 G 1 23799b1G Dt. Gasglühlicht 1000 320,003 G 1 1 1 . 3. 1

82 6 * 2 — — — 2 9

S2 2 — — — ——

— do. do. 185

do. do. 1897 172 25b3 G eichelbrãu

195 90 bz Rostocker 120 756 Salvator 157, 606 Schlegel .. 175,59 bz G Schöfferhof . or 3 . 112756 Sinner Br. 17 50 bi G v. Tuchersche 125 006 Ver. Werder 192 003 G Ver. Artern. 130, 9006 Wickũler 129, 00 bz Wiesb. Kron.

— M O C — O O“ 2M O Q -

. .

— — O O

127, 25 b Dtsch. Eisbt. I. I a4 e, Gälelre, gecht. ah . 137,506 Gr. Brl. Pfrdb. nb 3 126, 806 Gr.Cass.Strb. G 4 176 60 bi G Sr. Leirr. Strb. Ibo 4 304 50 Sftd Kleinb S sog 4 159,00 b do. do. ¶ G 31 169,506 Stett. Etrhnb. ¶ G 4 1. k 119, 0063 G er. Eisen (

252 650 Westd. Eisenb. dM Ma I. lor 25h z

132 006 Ausländische Ei 180,75 b G 165

152, 50 et. bG hn? gꝛrdb. 6. JO. * . We em,, hr, m,. 3 90k do. Silb / Prlor. 14s 35 bi 22 g oh dr * Gold

. ge wee ö D.

— — .

1130616 33 14 63 en. * e 147,25 bi

1

Serrnr , 8 —

—— * — 2 — — 8d 2

do O

—

2 Ri nne .

1. 1. 1 1. I. 1. 1. J. 12. 1. 1. 1. 1.1.

C — — K L C — — — —

do os . 220

1 . x LLP 861 ,

ö 86 * —— — — —·— *

8

S — 2 O2.

— —

— 1

2 —— -

ß — — 2 — 8 Cd wr

w

— 3

— 4 —

o —

t-

dees =- - e, F -- e RST der Rd dd,

222 — 2 — 2000 1äè 28

Tf) De o?

.

1— 11 . 22 d V w

2 —

—— — —— b R

. . r — — *

—

— O

r, — — — — — — OO O — — O O O

r = . ö ö 6 ö 4 6 2 3 3 3 2 2 2 3 4 ö V 6 3 8

124721

264, 90 bz do. Jutespinner. 600 143, 90 bz * do. Spiegelglas 600 170,50 b; 6 2M 00bi G do. Stng. Hubbe 1000 94 00bz 6G 93, 80 G to. k 1000 304,003 G —— g Thonröõhren 600 165, 00806 ..f I67 00b GIf. do. Waffen u. M. 1000 62 60636 106, 80 bz G do. Wasserwerke 1000 128,50 bz O6 25A, 60a 40a 80 b Donnersm. H. kv. 600 77900656 300 i096, 75 bj 8 Dort. Un. V. A. 9 1500 141256 1000 115,00 bz G do. i. fr. Verk. H0Qad l ad l, 40u, 20 b 300 167,99 b; Drezd. Bau⸗Ges. 1? ogg / 0 1209, 00et.bG 600 130,50 bz G do. Mühl. Seck 1000 162 606 600 564. 25 b G Düss. Chamotte 10090 — —

M0 ph 273,50 bi G do. 3 . 1000 145, 90 bz G 1500 1200,00 bz G do. do. V.⸗A. 1000 1790,50 bz 6 1000 los, (0G do. Cisb. ( Wag.) 1000 292 0063 600 120,006 do. Eisen e,, 1000 266, 090 bz og / zo 230, 20 G do. Kammgarn 1000 51 008 1000 144, 00G do. Maschinen. 1000 202,006 B

n Mob G n..

ö

7106 kl. f.

do. do. unabg. 4 do. do. mitt. abg. 0 omm. Sp. 7. VI. 4 versch. 50 = 56 55 J5 b. G ildsb.⸗ , ,. 4 — do. jl. Jil. iii od = 100 33506 Varleruber. do. do. kl. abg. 73, ob G de. I. u. 1. 806 4 versch. 05 - 1600 1066 btG 4 AE. do. do. unabg. do. XL XI. I9058 4 Sooo -= 106 io 25.6 Magdeburg. A. B. do. vx. ult. April unabg. —— Pr. Gdkr.I. rn. 1165 1.7 3000-75 114,506 . Stockhlm. Pfobr. v. . do. . J. Il. rj. 100 õ sch. S000 — 75 io7, SOG Dots damer . 1