1900 / 87 p. 24 (Deutscher Reichsanzeiger, Mon, 09 Apr 1900 18:00:01 GMT) scan diff

3

118506 77,50 bz G 239, 00 bz 16,50 G 110,50 63G 107 00ebzB

D 88 , = d, O D ge s d

Ung. Stb. alte 44 v. 1874 v. do. v. 1885 äanzunggn.

. Jan nun ge,

M vp. Std. 134 006 Balt.Elektrizitãt 1000 - 400107 806 Bk. f. Brgb. u Ind. 1500 11840 Barop alzwerk 10090 15 5063 B Bartz, Lagerhaus 3000 159 9obz 3 Basalt. Att. Gef. 1000 127 50636 Baug. Berl Neust S606 - 120 do. Rais. Will. ob 0bet bd; 000 1199096 do. f. Mittelw. 1. Lig. 3 181,006 500 86,6 06 do. Moabit i. Lig. 1p , m. 250 Rbl. P. do. Ostend Vz.⸗A. 107.25 ö ; do. Kl Thierg. idig ; 67, 00 B 600 i136 So bz z. Bauyv. Weißenfee i. Liq. fr ανε. hbz / 00 G 1000 idl,B 15 bzö Bedbrg. Woll⸗ J. 1 124,75 50 k 5 138 00 b G 000 300147, 25 6 Bg. Märk J⸗G. 7 ; h 15l,30G kl. f. 3 Anh. Masch 15 / 6 236, 90 bi G 104006 do. Baz. G. Sch. 114 fr. Sl, 006 11000 do. Brotfabrik 6 34. ( 1200 - 300 127, 506 Bkl. f. do. Cementb. i. C. 3 21 00 B

99, So bz G . re, , . ; ; Yr. Hp. I. B. I. I20 100,20 bz kleine ; do. VIII.-XII. ö pr. ult. April do. XV. rr

400 Fr. doose .. II20 50bz do. IIL. I. ut. b. lxs⸗

do. vr. ult. April 121a120, 99; do. XIII. XIV.

Ungar. 2 große 4 97h08 do. Ul Nll ut. do. mittel 38, 40 Pr. Sp.V. It. 1905 do. kleine 8,70 B 8, .

4

3

3000 - 150 - G sat.· Agram. ö.. oö000 2009, Jobi G Dux Bd. St. S000 - 200 99, 30 b G Gaisberg. hoo 100 99 506 G Graz Khslach. 3200 200 92 5063 G Kaschau Bverberg Syb00 - 100 9250636 Kronstadt⸗·Harom. 5000 = 100 98 20b3 B Lemberg Czernow. hᷣ000 100 93.6506 Dest. I. Stsb. Frnzʒ. i. D. 4 7 5000 - 100 92, 000 G do. ö. ult. April 13d do doh obo = ob l63, 50 bi cd; Sest. Nordwestb, 55 a] 1.7 n bh J O00 - 100 100, 00bzG do. pr. ult. April 000 = 100 100,00 G Dest. Elbthalbahn 61 si. D. 4] 1.1 . 3000 - *00 95,25 G do. pr. ult. April 3000-500100, 006 Raab ⸗Dedenburg 4 Ii. D. 4] 1.1 134 70, . Ss3z. zo · bob od 56 G do. . fr. Vert. . ae , 833 Reichenb. Pardub. Mi. Gomb) 10 2000-100 100,006 Salzb. g . ö do. d neue ; do. 2000 - 100191, 80G Südõster. n n . Gld. Obl. do. Ser zẽ h un siy S000 -= 10051, 80G do. pr. ult. April d 82, 35 bꝛzkl. f. do. Comm. Obl. . 29000 - 100191, SoG Siatm. Nag. Rh W. Bdtr. J. II. = Ungar. ö. che 99 606 V., unt᷑. b. 1905 000 100 98, 0G Ver. Arad. u. Csan. 93,006 do. II. IV. unt. 1904 000 - 100 91, 80G do. Pr. A. gb. zo eb Gll. f. do NI. unt. I8os bb = 160 32 3606 gl 6obz n,. unk. . ö . k 22,50 bz dkr. Pfd. 00MM = 100 33,590 bz . 5 . ö ot Sch 1 zobb = Iöol sz bob: cd; Warschan, Wiener vr iceser do. Stadt Anl. 1835 6 60G kl.. dr. . do. 1. ooo = Ibo lol d do. pr. ult. April ; . Ruf. Chenb. 3 —— Schles. Bodenkred. 3000-200 99, 206 Außerdem 3, 37 Rbl. Paw. ee 4, b0 Ry. pa . ö nah ew.

n s, d, we do. Te. uk. 6. 1505 dbb Ibo h Ic 3x . ve fran o ö hob Ibo 65d , 11 Ri gr on. 5 zoõbi G , k ö zoo 0 l 6g; Ganada . ac e 1 R song e. dsr

000 = 200 l, do. pr. ult. April 2 9, 3 ei. a bo ddh gern or 1.

do. 1. ö. Gotthardb 6 kn, n 18889 P saudbr. u. Schuldverschreib. Tentsch. Hyp. Br. do. III. ut. 6. 139) k . n 39 e g 6 ner br s . ö

do. TY). unt. x. 1307 . ; 141. 200 1 bb Io hz o Jlalien. Meri dion. 66 6t a 17 J- Nos Jar Arch öh Hoch Anh. Dess. Pfobr. 4 1.1.7 3000 - 20009, 256 . Pf. ö . e r ner ni r Sen ohn Deer. . .

gö, 60 G do. Lunkob. 505 33 1.1.7 S0 = 3200 53.35 3 ; ö ö ch. 3665 6 = 1609. 55 iel. Mitteimcer 8 J a] 17 ib Nos. Kurs. S5 76 br G Bay. Hpyx. u. W. B. ö 3660 = 100 55, S5 em. p a9 we 16 6. ö. ; in n ., 3 g, ee r,

94.10 do. unverloosb. 3 versch. S5 -= 160053. 403 do. N. unk. b. 18909 37 z ö. ; e. Nat. r. ah; Jura. Simplon 4 s. D. 4 1.1 J— Nosk. Smolenz ? , e Stett. Nat. rj. II6 es . . er n . i, . ö. *

93, 806 , , 1.1.7 5000-200 33 066 ) do. rj. 110 66h = 766 35 3 5 36 en . 00 fr. 3. Do. do. . 30, 60 bz do. III. u. IIll. . 000-200 99,006 e, . ö . St. brlcz. ö D. * ger b ej . h o o. 1

F . 60 0 80bz do. IIlll. u. 1905 oo 2090 lob, 99 G ö I. unk. b. 180 e , , gin Tir ö 2000 = 100 33, 16G Luremb. Pr. Hnr. 1 . D. 1 36 oh Rsisan· Soslow doo = 100190, 16 do. pr. ult. April o e Sohn do. Nralek, 30006 = 100 οοοο¶ N. Pac. Vorz. .. 4 4 141 1.3 825 b. Bä.. go. do. iso

560 106 37 36 do. pr. ult. April 78, 00 G a78, 20 do. do. 1898 ö . Sard. Sekundärb. 6 53 11 17 1 —— hn *

r. r. 85. 506 .

r. 83,20 G Kovenb. gig 500 Fr. S5. 756 Neue Stett. Dpf. 10000 200 360 6063 k Lloyd 200 f S. 106 0063 do. ult. April 200d u. 400 98 8096 Schl. Dampf. Co. 96, 50 6 3 Ital. Dpf

Demst. Gold Rente. do. Do. kleine do. do. pr. ult. April do. Papier⸗Rente .. do. do. do. do. vr. ult. Aprii do. Silb.⸗ Rente 1000

5 8 2

D O

doo S6 706 .

500 6 22, 40 bz re tony. 00 II4 25 b G 6 riefbt 90,50 G Ikredbk. Litt. B 129 0b B Reichsbank.

135. L0n. So bz e . Gant. ot te,, 1D. ö e 58 5 g d los So jr. Vnert ogabs, o G Roftocer Kr. abg. 107, loG . Vorz. ⸗Akt. O0 iD. 4 1.1 500 Le. J Russ B. f. ausw. do. pr. ult. April Sãchsische Bant.

a Met bi B Schi ffahrte Obligationen. ,, Bnk⸗V. ö. gg Iobʒ Don. Dpf. S2 rj loo l.5. 11 10000 4001 - Schle Ba d Ber

t

,

22

162 0036 6. 5 i. Lig.

22 * O Sd &

K

87

M 6. r r

r . J r w 4

w ———

C · b r , d r

8 2 0

Sn, r O 2 00 0

——

. .

do. do. 100 do. do. 1000 fl. do. do. 100 do. do. pr. ult. April do. gr. atssch. . do kleine do. 6e (Carl⸗L. * do. Loose b. 1854. do. Fred. Loose v. 55. do. 1860er Loose .. do. do. pr. ult. April do. Loose v. 1864. do. . brf

Oest. Ung. Bk.

Pester Komm. B. 7 11. do. do. 5 do. Komm. . do. Vaterländ part.

Polnische Pfdbr. 3000 R. do. do. 1000-100 R. do. Liquid. Pfandbr.

Portugies. v. S8 / 8d 440 / do. do. kleine do. Taback Monop. .A.

Raab⸗Grij. Pr. A. ex. An. 2] do. nrechtssch..

Röm. Stadt ⸗Anl. JI. S. 4 do. do. kleine e II. VIII. Em. 4

do. kleine

R. Gtaatè bl. amort.

do. kleine

do. von 1892/93

do. kleine

am. 1889

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

don 1894

mittel

kleine

von 1896

do. mistel

do. kleine

amort. 1898

do. Schatz anweisungen do. do. mittel do. do. kleine

Ruff. Engl. Anl. v. 1822 do. do. leine do. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. April do. Gold Rente 1884

do. kleine

do. pr. ult. April

St. ⸗Anl. v. 1889

do. kleine

do. 1890 II. Em.

do. III. Em.

do. IV. Em.

do. 1894 VI. Em.

do. Gold · Anl.strfr. 189

do. do. pr. ult. April

do. do. 1896

do. Pr. ult. April

kons. Eis. Anl. I.II.

do. her

do. ler

do. pr. ult. April

do. HI. 1891

Staats rente

? vr. ult. April

Nikolai⸗Obligat. .

ö do. eine

do. Poln. Schatz⸗Obl.

do. do. kleine

do. Pr. Anl. von 1864

do. von 18 366 5

h. Anleihe Stiegl ö Boen⸗ Kredit

do. konv. i dir,

Schwed. St. ⸗Anl. v. 1880 3

do. v. 1386

do. v. 18906

do. v. 1888

do. Syp.⸗Pfdbr. v. 1878

do. do. mittel

do. do. kleine 4

do. do. Gesamtkdg. ab 19044 do. Hypothek. abgest. 7 do. Stãdte⸗Pfdbr. 83 4

Schweiz. . 1889 3 do. Rente.. 3

Serbische , m 5 do. amort. St.⸗A. 95

Syanische Schuld gr. * d do. unabg.

do. mitt. abg. do. unabg.

O )

do. pr. ult. April Pfdb. B lll . Kronenrente o. Cx VIII. unt. 0 93, 10G kl. f. do. CT VIII. unt. lęos do. CX. unk. 1909 82, 1064 X do Klb. Obl. uk. bt 78, 0 G k.. 3 do. unk. 19608 10200 do. Kom. Ob. uk. lx) 284, 40 bz Nhein Hyp. Pf. 6-6 unkobb. biz 1902

8835

C x

O O de do ö —— do

do. kleine do. pr. ult. April Staats ⸗Rente 1897

G . (f. d. eis. Th 1

Han. 3 Anl 41

—— Loose . 136,506 Temez⸗ Bega. . 4 41

4

3

.

x= = * or

& D d& & & O œσ , Gg - 3g 3 8 6

—— *

2

*

** 26 t-

8

do. Is rio 1 1.1. 10 ioo - 100 - de. Bob. Krezbb. . be mn Pe. os. ö. rn, San an , Hr

**

* D

= (et-

t=

. Pfbr 341,606 . do.

do. i. Kr. 393 Regul. Pfdbr. .. 93,75 bz G do. Grundentlast.⸗Obl. 4 3, 75 bz G do. Hyp. B⸗Pfd. 971. 4 34 50 bi G do Spark. ⸗Pfdbr. IT. V. 4 94 00bz G do. do. I. II. 4 N 60 bz Venctianet z0 Lire⸗Loose 97, 60 bz kl.. Wiener Kommunal⸗An

ol, 490b3 ; do. Landbk. 40/0 265 , , glingez Ban ibi. zybĩ . Sidr. Bob. Fred. soo . do. Gharl. wan . . 3 Ss G . Ungar. Kredit⸗Bk 200 fl. do. Cichorienfb. 9 4 22606 566 101, 30et. bz G do. pr. ult. April do. Dmpfmühl. . 5 117,10 e bz G 101 508 Bank⸗Altien. Verbꝭ. Hamb. Soo o 200 Gτ.]J - do. Ewlekt. Werke lz 13 00 214, So bz 6 101 50 Wrsch. Komm. ⸗B. ] 250 Nbl. P. , §ᷣ 206, 090 bz G 99, 606 Dividende vorl. lente do Dis B 260MRbl. p. . Gub. Huff. 8 16 3 11 15660 iso, 256 H n. Disk. ⸗Ges. 1000 - 500151. 40b3zG Westdeutsche Bank 1000 126 90 bz Holz · Amyt 1 gl, 75 bz G Amsterdam. Ban? 2 0 fl. holl. do. Bodenkr. 1000 113,906 ! 2 Kaissf. 4 MY. 300 93,0063 gaz u. 6 Rb. = Antw. Zentralbank z00 Fr. Westfälische Bank 1500 u. 450 118,008 . 8 1000 / sc0 91,256 zz u. cb. 101 00bzB. Zadische Bank. 306 Wien. Bankverein 7 00 - 100 * 9. Rnstdr Refm. ö S6 G 600 896. 80 b Banea Com. Ital. 200-500 Lire do. pr. ult. April Lager or C. apt. 2000 - 500 7 75 b; Gkl.f. Bk. f Rheinl u. W. 1200 - 300 2 Wiener Unionbant fl. St. Pr. ir ps . , B. f. Sprit u. Prod 500 Do. Pr. ult. April Lichtb. Terr. nee. 22806 bob r. boo Barmer Bankver. 1200-600 135 O9obz kl.f. Württ. Bk. Anst. do. Lucken w. Wii 5 6a 11 14.506 2000 50098 Joh; Gkl f. do. Handels banĩ 1000 128. 50bz G do. Vereinsbank ĩ do. Masch. Bau 121 14 4 I. 7 Ko, SM 249, 60 b 2000 = HO Oοο 30bzʒ G Bayerische Bani 1000 sios, So b; G Obligationen von ö, do. Neuend Sr. 11 4 J 2000 —- 00 7, 20636 Baver. Handelsbt. 00fl j. CM. Bk. f. deut. Eisenb. 4 1.1.7 1000 do. Packetfahrt 29 4 1.4 2000 / icq aos, So b 10090u. ᷣ00M.— Berg. Märk. Bnk. 1200 - 600156, 060536 Bk. f. Drient. Eisb. 4 1.17 1000 Fx. do. rr 71 4 14 600 114256 26000 = 5600 og, 10bz Berliner Bank. loo0 116 20636 Gtrbł Gfbw rz i 4 I.. 260 u. ii oö, 506 do. Rüdrsd Hut. 3 414 1.11 1000 87606 ob. 10g Thl. 36 30 b; G do. Handel sges l10o0gu. Soll 65. l(0 bz G Ju du srrie · Artien. do. Spedil -d. 3 1 1 600 39 9o b, G 0b = Hobo? 2063 G do. pr. ult. April 165.1041653 al 65, Go bz T dende vor] lezte SLB St. m nl do. VA. 3 1 LI 1200 iz. 1606 2000 - 600 97, 25 b; G do. Kaffenverein 157.3066 Berl. Union SJ 1 a JI. 160 S5 i335 75bzG do. Wilm. Terr. i. Lig. ir ASt. 1I75 1009 006, B 600 —— do. Makler⸗Ver. 132,00 b3 G Bod kv. u. n. 10 10 1.10 0/6 19050636 Berthsd. Messing! 12 11 ; 167, 75 bz G 1000 500 98 50 kl. f. do. Prd. u. Hd. i. Lig. Böhm. 66 1111114 1.1 600 E32 00et. G Berzelius Brgw. 7 4 1.1 5 130 75 b. G 2000 - 6600 6567, 75bʒ GVBochumer . 111.80 B Bolle Weiß 300 121,50 bz G Bielefeld. Ye. 20 25 1000 278, 25G 600 1279,75 bzG Bing Nrnb. Met 12 * 4 500 1045096 Bi enwerder . 52, 75 G 1000 113256 Bismarckbütte . 15 19 ; . 60 333,25 bi G 1660 l oobz G;. Bliesenk. Bergw. ißt 1 229 90 bz 4

.

k— .

G D 0 -

1

S- N

mn n avlun vo

e ,, ,, .

A 2 S 2M NQ, OC O0 O AO 2K 0 QQ Q

82 ö,, -g O 2 —7

et- te C Q- .- t .-

e o des R Gα( & d =

r .

r . m

2 *

S 8 iwo 38

1 106

Sp 2 1 2 = 122

—— *

——— —— w 522

6 72 T* 226 ) 82

O OO O *

ö CI- -

S = = O0 e Do ——

. 11*

D

S- = 8 J C D . =

** de

x= —— —— d ——— *

3 AS SC SG ο0,

3 2

w 2 . d

2 88 .

* 7 O

ö

J W = 28

te C tt · C s

D

ö

Wo- o C- , - c-

nn , , , , O

O D * O1 2 D 28

22 8 O

282 & - 0 2

XN -

8 .. ö..

te =

—— W S OOo Qo Q -

ö

ö ö

——

Sl, 00bz 1 00 = 200 602, 006 Sůdd. Bod. 2

30,560 bz G 3 do. XX ut. 1910 0 0σrz 2090 93 ᷣoG do. do. ö S0, bo bj G S win Sr. 6. 00 - 200 Wftd. Bdk. I.uł. x 30, 60bz G 8 4 00 - 200 -, vo. do. kndb. II. S0 6D bi G *** Pisd Zn. Goa do. do. III. uł. lz: S0 60 bi G Pr. Pfdbr. J. 300 116, b0G do. do. T̊V. uł. lzsn n 0, 60 bz G do. II. Abth. 300 110506 do. do. V. u. gz 4 1.1. 5000 ꝛ100 i306 do. i. fr. Verk. K

S0 60 bj G* do. Ill. II. rz. lib 300 24300638, 506 Schweiz. Zentralb. 9 si. D. 4 1.1 144.755)

Sl, O0 bz G do. TN. 3000-300 32256 ; 3. ; do. pr. ult. April 145, 606 Sũdwestbahn Sl obe G 4 r Deutsche Eisenbahn⸗Stamm⸗Aktien. do. Ndost. St. J. P. 4 si. D. 4 1.1 ö og; ö biz: Sl õbbr· do. VI. ul. 1905 36006 = 66 95 50 Dir ende erer eg e gl ,, e mn. De. pr, ult. April gi, 96h Do. Ir 6. do. Vi I ut. 1905! 0h = 3h o 5? 5 G Aachen ⸗Mastr. . ö . 1.4 600 - Schweiz. Unionb. 44 si. D. 4] 1.1 e , Oischan. 161 81.106 do. IX ut b 1 09 os == 6 106 06636 , ,, * . Soo sI31 256 do. pr. ult. April Sl, 25 bz do. S0, 5G ᷓlI.5 Dtsch. Grdsch. Obl. 3900 100 his eg 23. w. Ldeisb. doͤb iza 66 bi G Tranvaalbahn. ., 114 4] 17 Eis, 35h .

5 0b Gf z To. i. i. u. K S555 15) oh oo bz G Bröͤlthaler ... . 20h / id ( = .. do. Pr. ult. April 25, b QQ l, oh do 40b3G6 8] do. ü. j. 5b = 65 52 5b; Crefelder .. 000/56 108 00bz G6 Weststjil. St. Att. 2 4 1.7 nt. Dbl is

5 0 d do. jll. ll uk bah; ö „zh = = 16d ss sb; c Dortm. Gran. ob lis? 25 96G. do. do. 1395

5 j z ** ö ö 397 ö Dtsch. Hypb. I- I. 5 versch. c 00 2060 112.3706 do. pr. ult. April . . Deutsche Eisenbahn⸗Obligationen. . . , Shob-= oolß, 30 b. Gfl. do. Mar sstuüch, 100 ab Iost. b 6 e er . 640 g9 . H0et. bz B do. vr. ult. April 140,75 bz Viktoria.

—— ; bo. do. VII. 4 1.1.7 556-200 33,006 Eutin Lübeck. ö bon e üg ä zkl.. Altdamm ⸗Kolberg s 1410. 1000 ; ile, , , , , n. Darmst. Zettelbt 300 Bochumer.

loo /c 135256 e 7 5 . 500 1453 606 833 M. . , ,,. Anatol. Eisenb. J. 5 1. lo u. doi Jog, 70 b G Dessauerdandesbk. 1500 - 300 6 Brh. Rürnb. 7 bbb z S6 0. Do. iii . oo 6 do. D Heim , , nn, ,, rache. Le ,o ö

,, K. , geil. Hh. er, . oo u. zog o. IJ. ẽrtinn , ,

3 e ke n,. leis iin sie3 6. Benn n ig fe zõbg· h . . ne zreb , gn n ,, 36 9 el iel z,

3. ö FRörst 1. zobo 00 bonn e nr, lit. piii (rb, e,, doo D* 6dr irrt. (Cen. Aff . died, , 3 Der r e, , f

w 83 2316 ; ooh - zo 155 605 Marienb M.. . 251. Da 11 600 80.00 bj G Brölthaler Eis. 9. 5060 96 FGolthardbahn . 900 u. z zr. . Dt. Grundschuldb? 125,80 bz G Dortm. Löw. 13 137 3. . ö get e fed r geggr n ee e , gb; 6 St Hp. Bi. Bg r 118 806 do. Union i 5

—— e. 9. ; 6. . u. 3. * Mitt. Gn zd ee s Deutsche Neberfee 128 25636 Düffld. Adler

. ö 161 e, ö ,, . pod Tire r doc Diskonto. Foymm. I0 10 1200 u. Sοοlio iG do. (Höfeh

12 ben. odli. Pf. 24 1000 u. h Jura. Simplon. . do. pr. ult. April 191,204, 10. 25 bz Erlang. Reiff 1 zs 25 bz Carol. Braun. sr 83 . 165,75 bz G

. ,,, , , , oo 3. Dortm. Bank- 76 18 ioo - z0—flas 3. G M rk. Hennig . ) , 23 M5

. ,, n, ö Her m, gm D. 60 c 3 2358 Drezdner Bank. 9 12090 - 600168, 60b G Germ. Drim. 12 12 265756 do. io cb S* is 3 iz 147756

. eiprig Hep. B. oog dn = . 2 . 60 b 6 do. vr. ull. April 158, 103, 60a 255, sob; . Geyelsberg . 38 3 ö, ne ü s i ess ,, 283 . , . ae de Mind 23503 do. Ban-. 1000 si20 35 b5G Glückauf 66 is6 bd. Gaffel Feberftaßl 17 4 11 192 35 b 6

93 73 . ,, 1 . ö do. Zerti kate 18503 Dr. Er J. f Ju 1000 12660 kl. f. Grünberger l, 00bz G do. Trebertrock. 40 310,00 B

. pe ee, . = partug ü st. z 63 56 G2ooof Diseldorsgs o ,, , , . . , n,, .

gyros 33 r ? do. 35 1. MR z H B Alf. Duishg . Ruhrort 1000 116, 0906 de chen ö Charlottenh Lt I2 7 1000 is So b

99, 406 do. e. 1909 000 - 200 we, 36... 23 558 ElLerf Bnk.⸗Ver. 1000-509 124,756 Pöschl. cr. oo 126,606 do. Nr 1495. 2294 1000

e we, . ö re S g j ii zz zb Fr. 20sec Lcfurteg want.. 1g 903 Sen ec d Ge bos izle. Gzem Fb. Bun o zoo siol obi G . r, i905 do. . 500 8. 88 36668 Efsen. Bankverein 129, 40G Klostbr. Röd. 4 1000 173 006 do. do. St. Pr. 0 1500 103, 75et.b G o., fern e; ge n ,, , Schm. ga, 180 roao gr, , dn Esener Tred. Anf. a5 003 , 19000 li, oo do. Grleshbẽim 15 1000 ——

M' Bien o. 1000-5000, ο« 6 Uf. Sunil Dh sift 5 565 93 ; Goth. Grndkr.⸗ B. 128 9606 7 Br Rieb. 1000 208,506 do. Grünau . . 121 1000 n n G

groß M b. looo u. bo bs, Ei. Stel. A. II. Samb. Hyy - Bank 1800 n. 759 153,006 kl. f. Lindener... 10 1800 341.506 do. Oranienbg. 1522 8

97 36 io 4 in 3 1000 u. 00 68, 006 fim do. Wechelerbk. 609 - 12001198106 Möãser, Langd 7 1000 212506 do. do. St. Pr. 182 8b B 30 bz 100. * 1000 u. 50 bo 006 . (Gd O) z annoversche Bnk. I500-m 7501128 00b3G Nürnbrg. kb. L. 10 600 37, 50G do. Weiler. ..

361 70 3 . 0. 0 1000 u. ᷣoo io. 705 B do. dp. 5399 ildesheimer Gk oc0 139256 Oberschles.. 1 1000 124.25 bz G3 do. Ind. Mannb.

Jobz B . 8 1000 B55, ion do. do. 1891 kö. ö Ale ler sog = I zoo i 33 50 bi G Sypeln Br 10 1000 lob do. W. Albert

. . Fb i gos 1oo0 do. do. Isg] 92 206 I.. Xöln. We helerỹ zoo) = 00 los oo bz . 1000 —— 1

o. Ill. unk. ; 3 50 b. G TFᷣnigsb. Ver. Bk. 1200 - 600114256 kl. f. fe der 1000 140,756 Chmn. Baug. i. . 8

* 66

1000 219 506

22

od 99. 25 b 6 rf. handels. j. zopd zo 3 8 GGBrafil Vant . . 2000 - 500 97. 2536 Braunschw. Ban l000u 599 97,208 do. Kreditbant bbb. 10Mbl. 97.1406 do. Hyvothelenb. 2000 - 500 97,406 Bretl. Disk · Bnt᷑ bu E Rbl. do. Wechslerban! Sah nibi. M] —— Brüsfeler Bart 1265 Ril M Chemn. Bk - Vie&Ʒ 1250 Rbl 99, 10bz Coburg. Kreditbẽt. 625 Rbl. —— Com. u. Dise · 125 Rbl. Creditv. Neviges 404 404 Dänische Lom ⸗B. 125Rbl M —— 2 . 2000 - 500 97, 25 bz & Varmst. Bnk Gld 2000 - 00 97 2066 do. per ult. April

—— —-— ß * 890

A 2222

118 00G ö 1 164, 90G Hericke Wßb.

116, 0G Germania .. 11,606 Hilsebein .

. 138,506 Kaiserbr. .. 1200 —- 6001186036 Königstadt 1000 - 600108 90 bz Landis Wßb.

Moabit .. 114 8063 Manch. B. Vʒ. 94,806

Norddeutsche 1005 ** 300 115. lobi G östzenhofer . 200 - 300 fefferber 450 117 loG Schönb S J 150909 Schultheiß . 260 G. 1 - Syand. Berg Vereinsbr. Ev.

—— 8292

2 k / /

2

Q —— Q

tox = .=

15g söß sdb cz Hoch Ban. W 8 . 1 i556 big

3060 116 25 bi G Bochum. Gußst. tz, 1654 E277, 75 bz G

600 202 00bzG do. i. fr. Verk. 278,5 6. /

—— 2222222 28 —— * 192

4

1500 114 00bzG Bösperde, Wlzw. Y 1200 Braunschw. Kobl 8 1005 1230936 do. St r. 9 300 231 h0bG klf do. Jutespinner 16. 1 2.

1 1 ig sg r loo 060 b; G 1 170 060 bz G 1 J

R-

OM O O DN Q 2

83 r 503 7 hn ;

—— 5 S **

* O , , .

O C0 O C o D

hiesige Brauereien

5 8 9 5 185 50 bzkl. f. . 210 00 bz 4 ; 75, 40 b; B 50 290 006 137 256 77.25 G 311003 ͤ 3140 bz G JI. o 0 6οοũI71, 106 1.1 300 1280, 00b3G . 1500 slos,90bzG 1562,75 b G 121,006 19,006 136,25 bz G 139 75 bz

8 /

2 8

1000 252 60b3G do. Maschinen lDo0 / Mn 197,59 bz G* Bredower Zucker 2 1000 / 009 1258, 00 bz Gf ] Breest u. Fo. Well i. 161, 90b 6 2 Breitenb. Zement 55 36.2566 3 Brem. Allg. Sas 6 268. 00b G * do. Wollk. . 25 120,000 G6 Bresl. Oelf abrif * 23, 90 bzG do. Spritfabrik 19 10 139.756 do. W. F. Linke 16 l 10,5006 do. Vor. A. 41 1 24.006 * Do,. Kleinb. Ter. 6 1 106 046 S Brüning u. Sohn 7 1 00 Brüůxer 5 15 851 238 75G Brunsbüttel .. 5 10 300 / ig J Buderus Eisenn 6 . Mg / jg) 199. 756 Busch Waggonf. 9 141 5096 Butz ke & Ko. Met. 0 Sh, 00 bz G 17I 00et. B Carlsh. Vor. A. 0 99 50bz B

—— * . 2

.

g

V

22

J.

8

1 er , , .

* 2 MO σο0) SC te -

do de do —— O

CM OL S 2 81118

MO C D 2 CO 18

8. S. * 2 2

.

O S 2

C . 886 2

2

s a0 by G vo. do. Mili. r 116 3000-0 36 alberst· Vllb Is, 40 bz G dy. Ig. uk. b i 3; I] 10 5000 =3200 2.2566 önigsb i —— do X. ur. b. Cs 4 * versch. S 0. 266 id 0 n, ,,

2

ö

do. do Lu Ia M. 4 1.4 10 5000 - 20039 006 ö

Q ö

S; C ,! ö

to-

M O⏑0‚ —Ꝙ t

= x =

= t b w V

831111431 w O CM CMO.

1 . .

6 88

ö ö . . ö

1 ;

̃ ö .

—— ***

w /

2

—— 88 2 222 2282 *

41 . , e,

17 2000 200 32 003 do pr. ult April 30. Dä, 10bę ] Dortm. Gron. . E. 4. 95 , . 97,25 b Niederlau 33 4 1.4 1000 75,75 bz Salbff. Blfb. y zn . O33, 75 b; Ndschl.⸗Mrůr. gar 4 1.11 300 199.293 6 do. do 1384 fp. * 1 .

=

2

W Q D do do de de d

8 2 ö. .

Golz 065 Dftyr. Südbabn 1.1 600 90, 206 do. do. 1895 Fh. & G do. pr. ult. April oy, * 0a 30, 99 bz Lübeck · üchengar. o lI00. 006 Ischipk. Finstw. 109 4 1.4 16000 Eos, 25biG Magdeb. Wittenb. lo 15565 300 s0M,bo0G Meckl. r. rj. B. . . Deutsche Cisenbahn ˖ tamm⸗Prioritaten. i n,. 2 * 9 . 1 . . 22 ob -= 260 lol, 00 AUltd. Kolberg. 6 4 41. 131256 Stargard Füstrin iöb5õ 7h . Hresl. war chan J 1 S3 25et. bB Werrababn 1890 zoo 100 10, bi Hort, Gronau 11. 132325 Wismor⸗hgrow. zeod 1Ioolsꝰ, So bz Liegnitz Ramitsch 4 1.4 0 09G. 3schir kau Finstw. 000 -= 100192, 0 bz Marienb. Ml. . . 13 30G zo00 -= 100 92506 ,, . 10, So b Deutsche Klein⸗ 000 - 100 92,50 bz upp. 1 J boo Ib lob So bi rign leer.... 1 . . * 0 bi G de. ohn ge r iG 2/70 bi G Deutsche Klein⸗ 1 Straßenbahn · Attien. D IV- VI. IS i?

9 Oobz G z ä R Aach. leinb. 9. 6 1.1 400 si3l, 1096 do. VIII 102

276 bꝛ6 Alg. Drsch. lb. 7 1.4 1000 137, 00, do Lot. u. Strb fo 6 9 Allg. Sol. u. Strb 10 11 2 178, 50 b G do. do. (06) gY. 70 bz G Alt. Sch malsp. A. 4 ö do. do. 1898 10, 31,75 b; G Barmen Elberf. 13 29 256 Br. Ch. Etrb. loᷣ 32 5606 Berlin Char. H 130.0 B Disch. Eisbt l. oe 9 ho G Berl. Gl. Strßb 125 006 Elektr. Hochb. 6 99, 75 G Boch. Gels. ... 36 753 Gr. Brl. Pfrdb. M0 100 256 BGraunschwelger 124, 0B Gr. Cass. Strb. 05) 133 606 Bregl. Glektr. . 175,75 Gr · ein Eti b. hh zb bd = 26 gg 56 G do. Straßenb. 304, 250 Ysld Kleinb &. ig 3000 = 100 398. 8063 G Cref.· Uerd ivꝑ. 166, 75G do. do. (00). 3000 100 639, 10b3 6 eutsche Eisbt. 199 506 Stett. Etrhnub:

888RSS ——— 2 22222 . AS CO Ot, = 7 —— 2 ——— 1 —— 2 22

2

*

2 22 2222

. 3

= . .

Tr FR

, n .

AA 2 222

*r

Q D d .

80 2 W —— .

1

2

ñ— dex de 2

D . 8 2 8

K . .

C —— —— ——— ⸗——hQ—

822

ö

= = ö

1 ö

, 2 W . k * *

Sr KL S

1

ö * . r, , e , m ö 36 —— —— - . 4 / e ;

862

2 .

2 90

1

ot.

d C SC SC.!

3280 2 NAC XA—2 XXS 2)

32 * 8

5 = —— Q —— * 2834

.

.

O O—

2

./ SJ 0 1

6. .

1 G 169,090 bz G 140,25 b G 600, 00 bz 360,90 b3 G 52 0)et. bz B 209 60 bz 156, 00 bz G

n

or or- ar = d .

r —— 2

Do 2 C O0

=

111211

11 w = = .

O

3 =

D D 00 2

18 —00—2 2

——

= V

. 22 , , . .

. oe. ga oobzGklf. do. Pram. Pfbr. . 32 do. do. 1897 , ue 3235 356 356 .

u. p00 οs 506 do. . Landbank 1000 122606 17 1000 EI210bzG do. do. 3036 Mtl. dt 1. n . 2206 . Kerr giert Bank. ao so ls is a fin j0 1505 iss oss der gärb. Körner

9g obo u. o ß a0 * . 21 n,, . zobb Mios 6e 6, 6 af Kilt. Sn. . x eth. Kterit. Anft 1200 - 360 153 30 be G Salpator 0 1000 ijs 663. do. Werkzeug.. 33 156 9. do. Ill. s 1666 fit So ke B. de. Wirkm. Höch.

. 566 == do Ted. u. Sparbi J 090 i260 a6 Schlegel ( = 37, 756 do. do. JIV. 1000 u e g .

ö 1000 u. 500100506 Lüb Komm Bk. ky 1200 300 138.0066 kl. f. Schöofferhof . 121 1 bz B do. , , 1000 Amerikanische Eisenbahn⸗Bonds. derem hurger Han! 10 250 Fr. i176 00bz3 G Gre e ge. 58. 1000 167,506 Concordia Brgb. 19 Oo, 20 et. b B do. do. III. 1000 257 00 Concord. Spinn. 16

: 3 deb. Bank. r. 6 7 1700 5360 125 256 Sinner Rr lb , , ode ö nn n , , . Prw. d s 6 oo is bi Luchersch⸗= . ö ; e bd = Hos hoe fog, 99 big , 0 fils 2 U 0 10 2,35 br i. fr. Jerk. . n, , , . ã1 ,,,, ; 1 Sir geren 96 Ve e, To. nr iges z gon , Bs, go bz G 36 . ö 5 19 3838 3 3 5 i. 18 161 266 Coat r he. 3 . , r. d n, , , . ö, rn r gn 8 'n l in, oo F o , ,. r, ooo Henk hh Bani 15 II 566 hz Soc 6 , 2 d Kortner e h, i 8 —— do. MII. ut b. 1306s 000M - 1902 89G 2 n, , ih ni , äh : ö Den. Nie &. ri ag lch zh a ß J bo M gib. Sir Sp Gt. 1000 1536256 KRierb. Kren. i. ö h Fröͤllwt. Vaplerf 2 18 4 1. do. IX. unt. b. 1907 3000 - 1001302, 896 . aße * . ih 107. 30G Aus lãudische hu · Obligationen. Jun az er rz. 4 1000 5 Pein. Sp. a 309 29 406; Accumulai. Fbr. 109 140, 50 b; Dannen kaum. 6 44 , ö 2 6 ,, , e . 6 ö unn . Alb . ö. x . 5 . wl r Hiltteld. Vodenkt. z 1000 Ii, 666 . F. Boese u. G 11 143 66 b G do. 1. fr. Ver . 9; X unt. b; ö. 26 . . 3 rechtsbahn .. 00 o. Louisville rz. 3 ; . do his . 3760 41. eher zr. Teer Bob bh los 3 . . 10obo lo, 19h, 2 10 eln 5 6 . 2 do. Kreditbk. zoJs0 1114 00b3B A.-G. f. Anilin fbr. 15 257 00b G Danz. Oelm. Alt. 38 z 4

. . ——

2

er O OO O O O

- Sd] 8

—— —— d

Or O M ddĩ 0 N.

364,50 ba G 223, 50 bz G 398,25 b; 50a398 756 106,00 bz G 138,50 bz G 240, 00 b, G 162 0063 63a l 62.50 b 74, 00G

S0, 00G 215, 00 et. b G 131,506 66, 00e. b G 119,00 bzG 172,00 b; G 320,00 z G 146,25 6 168,25 bz 94,25 bz G 305,00 bz G 160, 506k. . 260, 00 bz G 128, 00 bz 274,506 141,20 bz 41504141 bz 209, 306 163 756

S4, 006 l45, 50 b3 G I68, 10b3 G 291,00 bz G 269,60 bz 48,5506 199,00 G

* O

4—

/ // // A 22222 —— 22 2—

ö ;

ö ö

—— 2220222 de 22 ;

2

X 2 20 —— 2 y N—˖8 —⸗ 8828 F6d

= 2 - 22 *

. /

C 0 . Ot MO 1 CC t D

Q

1

x T —— y —— 18

—— Q

2 2 —— —— 2 ͤ 2*

Da inl y.. 416 en ee . ö a. Her, Deb. G nog s ldeiberger 1bes zs; Syn? erk, sed oo G , e n e e Fel linen, . bar pt, ul. pril mn, .

ö. 2 3 ülh. a. d. s 1000 i107, obi d. X. Montan, Ind. 5 121,25 b Dessauer Gas * 123 Söos ber 6b 6 lid sb. Heine loo = 86 ä e. lenltoß? n e ‚— m,, . ; izt ob be o n Jarlsruher . 1000 —— . 6. * . gtat.- B. f. Dtsch, sr 81 1200 =- z0glido 75k; 63. bier Pril. mt. vtsch. Am. Ark. = io a

41 . . ö rar, n 1000 oo s 194 n bi 6 6 Gad. 7b: ue la zb0 0b zutsche sigphalt i , d , , e. . TP . sdcd hn br tz' nec s, st J. 1cod i? '' e, ne dere D ,,, 100, 25 bꝛ G r . e, A. B. 00 / loh0 174,50 bi G bo. Silb.⸗ rior. O4, Wet. 136 23 Railr. 18ss 4 . do. Grundkred. 1 S600 u. 1200 94 506 Alfeld⸗ Gronau ; 47. 0 b3 B Ii Dest. Bgw 7 i, n bn, üdeä, Fe, Hanz. brrer e fr g, nr . 3 m, , , södö, w. i , 107, Sog; Dotsdamer 1 ge Prag. n d. t 5 ö er Gnt. 5! 600 Eleltr. Gs. 2656. 765 bi B 6. Jute fr inner. 5 5 5 ö 1 3 ö

831 * 6 5

.

omm. Hp. V. VI. do Ill. Illl. lz) do. kl. abg. do. II. u. L. 1906

do. unabg. 4 1. . do. XI. XII. 1908

do. pr. ult. Ayril ahh 73, 10A, 25 do. II. III. 1906 do. p. ult. April unabg. Vr. Bdkr.l.ll.xj. 110 Stockhlm. . d. 66 1 do. Ill. I. Il. xj. 100 do. IV. 3. 115

; do. X. T3. 110 ĩ *. do. XIII. 9 9

do. St Anleibe v. 80 4 12 98, do. XIV. uk. G do. do. kleine 4 15.6. 265 aa, do. do. p. 18854 15. 5. do. R. ul io do. do. kleine 6. do. XVI. rj. 1907 do. do. 3. do. XVII. rz. 1906 Turk. Anleihe 1865 B.. 3. ; bo. n, do. do. . 8. i do. konv. T3. 1907 do. pr. 9 April —— Vr. Itr. Bd. Sb / 9

; P23, 15 bj ö ö a n. April do. 1896 uk. 1906 do. al r n 99, bob B ⸗* ö do. do. lleine 55. 403 G do. 1899 unk. 1909 do. =. Anl. 1890 zi. 5 h r do. Komm. ⸗Obl. do. privileg. Anl. 1890 gb, 25 bz do. 1896 ut. 1906

Sr E CO. **

D —— ——— * —— W W Q —— 42 1. 2 * 2

x * 6 2

—— —·— ** C ** *

2 —— 222222 2

22 III T S

22

r

w /

2

V

247,20 bz G do. Etng. Hubbe 93,25 G to. Steinzeug. 266 00bz G. do. Thonröhren 167, 006 kf. do. Waffen u M. 108, 90 bz do. Wasserwerke 6

Donnersm. S. kv. lob / zos 106, 25 bz Dort. Un. V. A. 0 1000 115,25 bz do. i. fr. Verk. lol / )0 166,60 bz G Dregd. Bau⸗Ges. 600 127, 106 do. Mühl. Seck 62,25 bz Dũss. Cbamotte. 271,50 bi G do. Draht. .. 1280, 00 z do. do. V.⸗A. 108,00 B do. Eisb. ( Wag.) 131,006 do. Eisenbũtte. 230, 23 G do. Fammgarn 144,75 b; G ] do. Maschinen.

, . ö. . = 42001-55000 1000007 117,50 bz G do. vr. ult. April 226426, 25 bz Allg. Häuserb. K. h . Dest. Landerb. ** Alsen Portl. Zem. 10007 Sldenbg. Sy. Alum. Ind. Mo so 190 7 60, 20b3G Sanabr icker Ban 1465 59eb; B. Ungl. nt. Guan. 333 ere di en e e esd d Rah Kiehn ; eutsche Ban nhalt Kohlenw doo / looossb 4. 25 b G Sftfrief. Vt. Sb /o —— Annabg Steingut

Petersb. Disk. 250 Rbl. p. Annener Gußst. I. 1 * 250Rbl. 30 8 w . 2 ers u. 0 e s. 1 dz m ö r n. fälzische Rant s wer Archimedeg ... 6 3661 6 11 1009 sigf do big; do. Hr, Br.,. Arenbg. Bergbau 84 . 1000 135, 00636 . Hoy. Bk. 138,25 bz G Arnsdorf. Papier

; 4 1000 103, 00G Bodenkred. 138 906 G Ageania, chem. F. 38 34 1 boo is bob, ren ge g, iz 5b Aschaffenb. 3. I304130,30 br]! do. Syp. Att. Bk. 13175 b G Bar & Stein Met

.

115, 006 do. neue konv. 13 1000 00 Oberrh 124256 . Edison⸗ G.) do. Spiegelglas 8 fi, e, eds Gr. ñ

5 n

drr —— Q 222Q0⏑ d= S

2 —— 8 ——

3

11,25 Schles. Kleinb. . 3 5 ö

do. orj. Südd. Eisenb. . Ber. Eisb. Betr. Weftd. Eisenb. Würjb. Straßenb

8

11 831

146. 0063 do. do. 53 la7 0G, do. do. stir g6 13 1,60 bzG 3. Josb. Slb. Pr.

*

p

79,50 bi G ünst. Bares gar. 30 30 b3G alls. E Ludm 131,756 Kais. zer mr, w. . 2

ö 4 * * . do. Ausl. Giseub. Stamm · n. Eta mm · Prior. Aktlen an. h, gu ö.

Aussig⸗ Teplitz. . 15 3 . do. do.

fer ordb. 73 ; D. d 1.1 do. Silb. Pr. 89 8 8 99 ob; Gli f. do. pr. ult. April Rronyr. e gg hoo -= 100 100,70 bz G Brünn. Lokalbahn 6 1 19 do.

h Buschthsrader B. 13 1. D. 4 1.1 or C0 G . 2 do. pr. ult. April 307, 25a308b ]! do,

w- or- o-

= 2 2 2 6

w —— T- ———— -

& b KLE EK - = 22

2 2

—⸗ Q 2

2 —— 10 0 2 ——— 0

. *

222 2 —— 2— —2— 7 22

5 7 & SI 81

ST 2 5

w *

8

= e = —— 0

C L · D r · m

, , ,

—— 3

8 O

2

2 *

2