135 00 bz G , gleftn gin 107.756 Bf. f. Br . 18,006 Baroy Walzwerk 15 50b3G Bartz, 3 160 25 bz G Bafalt 126, 75 bz G Baug. Berl Neu — do. Kais. Wi 118 20ebz B do. f. Heittelw. S6 7h bꝛ do. Moabit i. Lig. —— do. Dstend V« -A. do. Kl Thier ig

1000 118. 256 1909 6. .

, . Ss y *** o do do do

fis 3obiG Er. Imm Hh 9.

.

11 32 256

1.7 io sohiG fan . 1. ; go So G ir rin 141

11

ͤ 18*

= — ot

— —r— — r — —— Dest. Golb.· Rente.. 0 14410 p87 bi . Dbligatlonen s pr. Sy ⸗ gsat. Agram. . . 6 kleine ; ; do 35 lleine b ; ; n. . do. pr. ult. April —— e , b.

do. do. vx. ult. April do. Rente.. 2 400 Fr. Loose . ] z 5000 = 100 99,50 G 2 9 He, 12 56s ob do. .

do. do. do. do. pr. ult. Aprii nr Goldrente . 2 3 ie ö. 33

do. Silb. Hen Gch do. pr. ult. April

do. do. 100 do. do. 1000. Kronenrente . . kleine

do. do. 100 pr. ult. April

. do. 6 nig h i — 23 . Cn lan Shen er, G lf. d. eis. Th.

do do. 1. . B. do. Gal. Car God hie n Loose

do. Loose v. 1854. Temes Bega

* . 3 55.

o. er Loose .. 8. .

do. do. pr. ult. April Bodenkred. fbr

do. Loose v. 1864... — do.

do. n, , rf 1 2. . ö Kr. J gul.⸗ .

g5, 75 bz G do. er nn ast. Obl.

83, 75 b; G 7

gõ, 00 bi G

4 56 bz G do.

97, 50 bz Venctianer 30 ge. 0;

770 bz kl. f. Wiener Kommunal ⸗Anl.

.

4 3 er,, . 5 Neue Stett. Dpf. J Norddtsch. Alcyd 7 6

0

0

9 9

or-

131, 30bz6 Reichsbank .. 13133 1,40 bz i . Bank 38.25 G Rhein. Hxp. Ban bös 50b Gkl. f. Rb. Westf. Bdtrd. Sd, 75h, Sob; G Roftoder Bt. ab iD. 4 1.1 500 3 — Russ. B. ö do. pr. ult. April

Echiffahets⸗Obligationenꝝ. 8 3

Don. Dpf. S2 il oo d 1.6. 11100 οο6 -- — de. do. do. 5 ri 100 a L210 1. αν -·—2 8 . b. Um. Pck. ri io a p. 1. 1 io u. So- — od. Fred tordd. Alovd ri 160 4 1.4. 10 5000 - 200 - — Care, H. Bl.

⸗ do. Landbk. 40 / B65 6 ff. do. 1594 rj loo IL. 10 300 uo g8 26 bz Selin; Ber

ö ö — Atti ö; ar. Kre

lol zobi G . ger, fn hlign 101,406 Dividende dor 13 Ce, Hamb. S 0 ᷣ De, Dee, 1 101.406 Aachen. Dist · Ges. 7 . , 132 0063 B . Romm.⸗B. 9 ö ö Amsterdam. Bank Zoo fl. holl. — — do Disk B . ö Pp. 3, 3 kö . Antw. Zentralbank — 300 Fr. —— Westdeutsche Ban

ö . Badifche Bank.. 305 25 oo do Rodentt. 95 n G6 kl. f. do. pr. ult. April gi. Rufl. EGisenb.

. do. Stadt Anl. 1898 Banca Com. Ital. 8 200. 50) Lire slstz, 90 bz Westfãlische Bank 1500 u. 450 118, Jutespinn. 514 1.7 loo) /5oh 90 o bz G 38 70b3 G Zůricher Stadt Anleibe — Schles. Hodenlred. * öh hö 99, 6 Außerdem 3,57 Rbl. Par. f Außerdem ob htl Day Iwan en beg. Bt. f Rheinl. u. W. — eo Woh 113 006 Wien. Bantyerein — . ; ᷣ ö n — 4 1.1 10. 78 3d bz G e. IV. . 1903 4 . 6 gg ö 1 Tot. Woron. Obl.

38 76 b. 6 5 e T. 1 ii 85 5 ö B. f. Sprit u. Prod. 2 600 9,75 bz G do. pr. ult. April . Lagerhof i. x. — — fraepSt. 500 — — = = mfterd. Rotterd. 47 si. D. 4 1 1— 206— ; j . . 8 * 3s, 10 de, . 6. 1 6 n 1 141 gegen, Barmer Ban wer, . 1206 600 36.056 Wiener Union kan 8] 200 sl. L St. Pr. — — MM *τeε, S600

. ; 73 20400. 600 36. ohr do. Handelsbank 8 10090 128.606 do. pr. ult. April . do. Lichth. Tẽrr. — — fret. 1330 L28306 ö . ö ö do. pr. ult. April h 60 a9? 30 6b 5n ñ . 5. ; . — po. II. uk. b. 1905 6 Gott ardbahn 9 sĩ. D. 4 1.1 ᷓ66 — bi 00 — Bayerische Bank 1000 104,10 b G Württ. Bk. Anst. ö do. Luckenw. Wll 53 69 4 1.1 1000 13 366

— Pfandbr. n. Schuldverschreib. Dentsch. Syx. k. en mr sd, , 1 — do. pr. ult. Aprii lig Porn 2000 - 500 gs gob Gkl. . Baer. Handelsbt. S, O5 E0ofl. s. oM. — — do. Vereinsbank do. Masch Bau 126 14 4 1.7 Loo zo 4s, 1056

. ö . 2000 -= 500 97 406 Berg. Mãrk. Snk. 1200 - 600 156 006 Obligationen von 6 do. Neuend. Sp. 14 4 4 1.1 600 — — b. 30 bi G Anh. Deff. Pfobr. 4 1.1.7 3000 - 2006. ern, ,, Re,, . st 6 — Ibbob - Ho or 6 b3 6 3 Bank.. 71000 Hi6, oo bij Sk. f. deut. Eisenk. 4. 1.1. oo A e Fare gfch⸗ 29 — 4 1.1 2000 iM 0b do. So bz G do Lunkd6. iSos 3 1.1.7 3000 008383, 306 host. Rurgt

1009u. 0M - — do. Handel ages. y lou. bοοli5ᷣ5, 10 bʒ Blk. f. Drient. Eisb. 4 1.17 1000 Fr. — appenfabr. 9 — 14 14 6500 114.256 3 ob Ger yr n G B. l dersch. 500 = 60 53, so b B bern. Eg. . Stel Mirtelmeerr 8 — 4 1. 1 de ö; ö . obo Go 3 Söch d n; bo. pr. ult. pri e,

obo. 60 do. vr. ult. April 165, 502, 75a, 50 b; Ctrbłt. f. Esbw. rj. a4 1.17 e fi sob So iWDred. Hut. 3 414 1. 11 4 86 56 G , oleng 3, 560 h Brsch. S.. illiu ij. öboo = Ho zs so 6 n SGtett. Nat. z. Ii a 1. . ö 3 Jura. Simplon. 4 1. D. 4 11 s— r, m, ,,

soj. Tbl. 07 o0et. bB. To. Saffenderein 3000 i518 Industrie · Attien. do. Spedil⸗B. 5 — 1 11. . ö, ö ᷣ . . e e, n lle, , . . e vr n n, fsh . hr m , r, J eee, e n, , ü, Teen, , , = Li abo szä bos 3. ö D. 5 * 6 . * k. *, — do. 89

Sl, o G do. III. u. Ill. 0 bob - 20 3 Ho b B 1 gergksc do.

ö 200 -= 500 7 506 do. Prd. u. Hd. i. Lia. ö Berl. Union b] 1 L150 600 i123, 00bz & de. Wilm. Ter. i. Lig. 006 00G I. 63 ̃ fr. 5 Cl, Griaso. too Gochumet 1000 III 0b. Bec w. 1. . 16. 19 3 1-16 Pn a 3g, ioß G Ferthit Meng le 67 Cob G e 2 lllul. Iod ö r ö ; ro. iss log zoo s g lor Zoörs. handel soo = Böhm. Grh. 111 6605 232506 Rerzelius Brem. 12525 bi G 81 K Sõ 70 bz * 3 do. M ut. 1810 J.

1

1

ĩ1

O1 8 119811

3 ö

. 6 1. 4. 64 1.1 600 i108 . 10 500 55 5õoG fr. 3 200 10, 0. G 196 Se 700 — — a Eb / zo 107. 258 . . 35 166,006 137 00 bz G Bauv. Weißensee mere. 60 os o G ai, 75 bd Bedbrg. Woll F. 8 J — 4 ii 1600 121758 23 — Denn ö dert , F s los sös ika 147,30 bzG Bg. ⸗ Mark J. SG. 7 7 411.1 600 — 151,00 3 Anh. Nasch l6ę — 4 1.1 000, Sb) 235, 00bz 104006 do. Baz. G. Sch. 11 *. —– fr. 9 800, 06 110 00 do. Brotfabrik 6 314 1. ⸗ ö do. Cementb. i. d. — — fr. 3 600 239,506 . do. Charl. Bau i. Lig. RM νες. 600 V8, 006 — — do. Cichorienfb. 9 1 9 4 1.1 300 20,9063 . do. Dmpfmüũhl. J 4 1.1 1000 117,306 1 — — do. Elekt. Werke 13 13 41.7 190050 214 9036 P. — — wee, 6I4 1.7 1000 205,50 bz G — zo. Gub. utfb. 1.1 1000 161, 00bz G 126 906 3 myt. 8 — 4 1.1 600 2,00 bi B lo)00 113 606 HSot. Raift. 1.1 1009 309 81 60 b; G

.

— 2 — — — 02 — — —

200 f S. — — do. ult. April Voo u. So gg 208 Schl. Dampf. Co. Veloꝛe, Ital Drf do. i. fr. Verl. do. Vor. ⸗Akt.

ECE R — — —

*

d V R ö 3. 5

O —

2*1 1

* S*.

— 2 — 09. QC , O S Cοοο

.

— — d K —

S3 ob; Btl.

. 6 ö. . 11 s63 75h 1. . . . / G

ldi obo; 1. . 284,50 bz Reichenb. Pardub. . l. D. 1 1

C — CCL

n = . 0 8 — 00 *

83 or

k 8

— — Salzb. E. u. Tr. . D. — — Ser ter Lomb.) — — do. pr. ult. April S2, 1obz 246 Siatm. Nag...

Rh W. Bdkr. I. 4 Ungar. / Galizische Vö., . b. . 4 h Ver. Arad. u. Csan. . do. Pr. RA. 6

ö .

ö

x — 2 — 2

— M — —

]

1 kz.

; ec gr gon 1

/

or-

1 —

—

Ivlunn 900 ol

o ĩẽo & & - K- -

S — 0 do Co — * O M OO« QꝘM—

1. h l. ol Zoh

Il ooh

, S8 38 *

2 — 1σ· O ct - .- — — — — —— — — —— — — 88G — Q O O 2

r 9 3 3 3 88 8 6 83 6 8 83

— — — — — — 5 1

do. Komm. 6 * , olnische r do. do. 1060 166 R. * do. Liquid. Pfandbr. 4 Portugies. v. Sd d 410 / — do. do. kleine — do. Tabac Mono. A. 44] . Gri. Pr... ex. Anr. 25 nre tssch. — Rü. Stadt ⸗ Anl. J. S. 4 do. do. kleine 4 II VIII. Em. 4 do. kleine R' Staat? Obl. amort. do. kleine do. von 1892/93 do. kleine do. am. 1889 do. mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mittel do. kleine amort. 1898 2 Schatzanwelsungen do. do. mittel h dg. do. kleine en, Anl. v. 1822 D. do. kleine 3. do. von 1859 do. kons. Anl. von 1380 4 do. do. kleine 4 do. do. pr. ult. April do. Gold Rente 1884 do. do. kleine do. do. pr. ult. April do. . nl. v. 1889 do. kleine 4 = alte u. konv. do. 2 1890 II. Em. 4 do. unk. b. 1905 do. do. II. Em. 4 1.3.6.9. do do. 1908 do. do. IV. Em. 4 6.8. Hann. Bodkr. Pf. I. do. do. 1894 VI. Em. 4 ; do do. II. do. Gold. Anl. strfr. 194 3) do. III. un᷑.b. 1904 do. do. pr. ult. April Leipzig 3 . do. do. 13863 . . do. o. do. do. pr. ult. April — — do. * vm do. kons. Eis.· Anl. II. 1. od, So G do. Ser. VIII. do. do. ber 4 10 — , n,. J. 3. 125 do. do. ler 1. 0 99, 50bz do. unkdb. b. .

. = . r ö m ü w .

— 2 — 0 8 801 883 2

de Ddẽ

— 27 ö

SCC .-

—— — — —— — —·— —— *

= 12 — Seed

— — * — — 0 —⸗— . O0

— * . 4 321 O 8882 — w — — — — 2 c- c C- . ο0

— —

ane, e, r , D m ma, , a , , , , e.

R e e er, 55

C — 1 0 22 Om

222228 — — —— — —

OOO OO O

en m, .. e, , , m,. a ,, , e m, , , . 2

CO 2A

27

w — — — — 222222

—— — — — — —— W —— —

4. . 600g Sb lob c ; e. wit. iss ] 3. . —ͤ l, zöss = 0 s bos Sid. Sox. Kred. . gie, , H ö Llo bobo -= oo 5 Soc do. do. n in 6s duxemb. Hr hun, i. D. a] 1. J k

1.7 5000 - 206 — — Rid. Bdr . ul. lig do Cr. MIt. April 120 402120 50h

J 1 1 1 ] 1

— . 6 * 1

C — — — — — — 0 — —— Q — k —

w , e,.

S Braunschw. Bank zodꝰ 116, 50et. oz B riedrichs hn. 4 10 600 130 00bzG Bing Nrnb. Met 12 219 756 97 70br G ß editbank zo0 112, et. bz B ericke Wßb. 2 1.10 500 1106, 306 Birkenwerder .. 0 52.756 97,20 bz G do. Hvypothekenb. ! 600 138,50 b G Germania. . 1000 113256 Bismarckhũtte 15 1 00 334,25 b G S7 1het bB Bresl Disk ⸗Bnk. 1206 - 6001118, 80 bz G ilsebein .. 16 1000 SI ö5bzd;. Bliefenb. Bergw. ib — 239 50 r; B 9N7,40b3 G do. Wechslerbanl 10090 600 70 bz G aiserbr. .. 1 1000 1536,50 bz 63 Boch. Bgw. V;. o 0 60 ,, —⸗ 97 406 Brüsseler Bank. hoo Fr. — — Königstadt . 1.10 300 LUIS, 90biG Bochum. Gußst. 158 16 ö 36h 38 ron bs Rbl. — — Cbemn. Bl · Vieoie— 1500 350 11a s80636 Landre Wb. S500 os, 00bzG do. i. fr. Verk. 277. 626 Rb. M — — Coburg. Kreditbk. 300 94,80 G Moabit .. 1500 113,756 Bös perde, Wlzw. 3 3 125 I MJ - — Com. u. Disc. B. . 100 300 is bt Mnch. B. Vi. 1 Braunschw Kobl 8 38 1 g. ig 1250 Rl — — Creditv. Neviges 1200 - 300 — — Norddeutsche 1000 123, 0936 do. St ⸗Pr. 9 9 1 600 169 75 bi G 625 Rbl. 100, 106 Daͤnische Adm. B. 60 117,206 atzenhofer. 300 zi, 3ßbkGklf do. Jutefrinner. 13 15 4 1 Ion ib (3s ob Gif 125 Rbl. — — Danzig. vatbk 1500 — ö erberg. JI. 1000 253 25G do. Maschinen 121 — 4 14 6090 A0 00bz G 0a ba ps, 20bi Gkl. f. Darmst. Bnk Gl 20 G. = Sch nt Schl ö is ü kid lch zn 14, obi G. Bredgwer Zucker 2.2 4 17 600 . ö do. per ult. April —, — Schultheiß 16 14 1 1.9 loo) / M9 258,506 * Breestu. Ko. Well i. Lig. fra 450 290,096 7,10 bz G do. Markftũche 1000 nt iG Spand. Berg 8 8 4 (i. 10 1090 160, 7506 * Breitenb. Zement 8 11 112 136 75 b; G . 6 , , n,, versch. Sb o = 266 ii? e Eisenbahn⸗Obli nen. do. 1898 4 e . arm ette . do. St. 5 269, 00bè do. oslt. 25 30 ; oo 5.5 0 ba C 1. i . e Gutin . xãhed· 4141 zi s G *,, geatoe. Gio 386 I. K Deffauer ande sbi. — Vik orig.. 3 . 6 1-16 iosbs is 106 = Brest, Delfabrii 3 1 Soo sb 8 ant Güter. oh 163 Gt f Autdamm Kolberg 119 1009 Deuische än tl 118, 5obz G Bochumer * 3 is 1656 zs. 73h Spyrstfabrit 10 . 1.10 ko S7 6 lb 2 . 66 do. de. . J mano. Gisenb. IIs8 9 26 G do. geue. is vob Br, Tr n, , . ii 1000 fig, ; K. J. Linke is — 1 1.1] 306 7s s0kz 8 nig bg r nn has gor 6. Herg. M. m. s Li, sooo zoo 3 Ihn ,, ed, Deuische Hanz. 204 a6 bz Brieg Stari. 6 3 4 2 Ver n, g — a ii 1bod sioz 33 bg 93 560 - 209 diegn z i, do. II. C. 3 83 oh . I. Gra ö 1715 7 56 b z do. vr. ut. Aprii 204 60a, 304, 40 bz Dan ger. . ö 10 looo / zo 123. do. Kleinb. Ter. 6 61 361 2 1157099636 213 ooo = Ho00. = ., zudwh. . Berbach 509 fl.. ——. Berl. P. M. L.A. . . ö e 0d Dt. Eff. u. Wechsel 300 128, 20b3 6 Defs. Feldschl 3 ; 111 10 1000 Brũningu. Sohn 7 ; 00 119. 00bz G dũbed · nchen lbb / oh ⸗ ge, . ö. 93 m t. (Cen Aß) 1 a n. ⸗ Dt. Genossenschblk. 1200 - 600 112,753 G FPorimunder 26 26 4 16 300 — . S Brüxer Kohlenw. 15 loan, Do. xx. ult. April 3 — do. Landese sb] doo 5. 8 . Dt. Grundschuldbt 1000 125,808 Farrmn gemn, söz ir Lä0 todo Ez 236. = Brunsbitteiii. 3 34.1. 13. 006 NMarienb⸗ MI. . 2 1 600 860,509 Broͤlthaler Eis. D. n 9m 4 n , Dt Sp. Gt. Berl. 118 75 do. Union is is s ji. jo zu /o . Buderus Eisenm 6 65 0 i36, 25 3 G ,, n,, ö g m dane. — em , , . Heu ge drar · Hi. lol obig e Tig e in r läd zn ih sigs zob;. Bufch , ö , i e . Niederlausitz .. 3 — 4 14 1000 do, o0et. bz G Jalbst. Slkb. & z — 17 . 7 321666 Deutsche Ueberser 138 50636 Dũfsld. Adler 8 8 4 J. 10 1600 138 09836 Butz ke Ko. Met. 0 0 B85, 25 bz . do, , 5a w. e Mitt e,, m, ö gn sr, , F Höstento, Kemm, 15l o bc e, Göde j 6 6m m e, , , nn, , 1 cod /in S För, Dftrt. Sudbabn 3 1. 0 Fs 2b; do. do. I885 ? . pl w . do. pr. ult. April 19 i 25a. 56Gb: Grlang Reif 1' 1 4 Ji 1005 76.506 Garol. Braunk. 8 1 300 168. 5066 a; ge ut. zril . in n,, m. nnn, n rn, soo zr. Vort md. Rant. . siz0o0 - z00osl's oz icß. Ft. Hennig zr jr is ic Höß Garton Soschn. *? Do 33 165 Ischipk. Finstw. 109 — 1000 Ros S ο6 . Wittenh. 3 . . Hi, n , Ge bag renner an, 1366 - 5005s, 30 bi G Germ, Brin, ih 12 3 110 1000 35s 306 do. 16s FM -= 15 G 17 1000 it7 136 . . P * . * ö do. pr. ult. Aprii 668 3 ö [ . 5 1 * n,, 1 1.7 120 . J ᷓ ũdb. I- * 83 do. ank ⸗V. 20,40 bz lũckau ) 1000 181 00 Gassel. Federsta - 00 92,50 bz Tentlche Gier n, Tamm, mr e tümer 3 Deste dꝛ Min == E 3 vegan 3 ze d rf. S Girke ges . 3 i i Le fü böbrd, we, dee n. 6 65 56

do. do. ö Altd. Kolberg... 6 — 4 1.4 300 126,00 . 6 10 1000 — Charlottb. Wafs. 12 2765 000 6k. f 5

.

——— 8 2

988, 3o5. Brasil Bank f. D. 1000 164 8066 Bolle Weißß. O 414 1. 300 124 00bz 6 Bielefeld. Masch. 20 26 O P77 756; G Sh bi G 5 or Sn fer

00 - —— 4 N. Pac. Vorʒ... a 13 7. ga Gn,

. 23 ere. 2 ö do. pr, ult. Aprjl . . 10et. ar 7 pop e

do. do. TI. ul. M] 3 . . 366 Sard. in, . 5 ; 3 261 Sid Ostbahn ö

; 8 306 do. i. Kö ö. do. do. V. ut. lv⸗y S000 - 100 166, G Swell . * ö 2 322 z ö. ; do. pr. ult. . 145, 25h Südwe iz: 11 . Deutsche Eisenbahn⸗Stamm⸗Aktien. do. Ndost. Et. A. P. 44 I. D. 4] 1.1 BI, 65h m ö. 11. Dioldende vorl. lerte 8. 8 T. St. u * do. px. ust. April i 75d 13 4 ( Lachen Nast. UD I so Schweiz. Unicnb. 44 i. D. 4 1.1 — — geen. 91 ; 5 Altdamm Kolb,. — ii bo do. px. ult. April — . ö ,. ä 11 860 Tran baalkahn.?, Ut — 0 1 Heis soh . Bröͤlthaler . — ( 1.1 ko / zg . do. pr. ult. April Al 6, OQν 2 15, 09et. i ian. O 1886 ber q S5 -= 160553 530636 Crefelder... 1.4 . 108, 50obz G Westfüil. St. At. 2 — 17 337*6 m ,,

5 versch. äs 6s s sh, 6 Dortm. Sron. 3 v 1.1 600 lis7 0b! . 18971

S0, 70 bz G S8 So 7obʒ G = Olf Grd. . S0, 70 bz G Pfdbr zo 7 õbꝛ do 34 S0, 70 bz G* do. * j. r. lil — — ö Sl, 006 do. do. Il. S0, 75 bz do. VII uł. 1903 81, 10 bz do. V NI uf. 1905 S1, 103 do. NX ut. b 1909 So, ob; kl. Vtsch. Grdsch. Obl. öö. 30 bz 85 * do. I. Il. uk. x0 gh, 40 bzG 8 do. Ill. II. Zö. 40b3 G do. III. IlIl.uk. b. lę0s . DOtsch. Hypb. II. I. ve, . do do Ju Ia. ly do. do. VIII. do. X. uk. b. h zo X. uf. b. M6 i 3 p. ⸗Obl. 36. *. b. Bp. Hfobr. 25 — 310

ot C 6 0 O C de

. 2 2 ö 4. p , ,, , n

..

— — — — — —— — — —— — w

. ö 2

ö . do de eh O C ,.; m . r

— —

KJ

*

*

ö —

C do MQ O O O K

—

5 . . . , D , . m w m K

ee t= — — — — Q 90 e -

K

6

84 —— — — * — = — — l —

8 8 8 R e e e = =

1 1 1 1 2 2 2

. 35 25 e,.

d . . .

D QO— D

. — 2 * ö. 0

1 6

— — W — — W — —

CC M.

.

ö —

r , .

*

. 7 7 7 7 7 1 1 1 1 1 1

3.9

3. 9

5.1

51

5.1 1.

.1. 6.9. 6

— — 1

O0) . d, .

— — tů O00 M O ; 36.

2

J — 8

2 8 K iC

18 —

1 1. 1. 1 3 3. 3

O COO COMOꝘ -

ö —

—

2 2 e er- t- r. 3

— — — —

— 2 dn .

235 8 1 3 *. ö . *

rr / 3 . — . n

r . m r

2 do. Zertifkkat;.⸗=— fr. 35. 2 St de Kü ken. ͤ r S Düsseldorfer Bl Bresl. War s char 3 1. 8825 w 4 dortug Eisb iss 44, 6 36g. er, 116, 906 essische;. .. 10 b ash 103, 505 G Charlottenb Lt 12 1. h. o ib oo 36 121, 3063 . T. 16 1000 126 0b B To. Nr 1495. 2234 17 1000 — Isenbeck Co 8

Dort. Gronau ꝛ ; 0 i181, 72b Gkf Wismar⸗Karow bbs o. 8d 5 . X. 400 f. Glberf Bnk.⸗Ver. 8 ; do. dh. N ; 33.0 Buckau ; 300 eg 6G do. do. pr. ult. April — do. alte ... Liegnitz Rawitsch = 00 860 006 Ischipykau⸗ Finstw. 00 39 Erfurter Bank.. 19,5098 x 3 1000 133, 90e. Chem Fb. Buchau 1. ; e., , n . n ( r g io ssob so, do. kont. , Vera,, , = ri , = rn Sfr i 63 ka en. Hen fr ren lsh doc bi 3. A Floster, Sd. de e es;, wen, de, 1 ibo ibi ob; do. Staats rente 4 L be ort e fr iss, m, e Dstrrenß. Sndb. 1 690 — Deutsche Klein u. en,, re, *r G gener Kred. Anft. Runterftein

. —— to. NI 3 zood = 100 2 bob r, rr, 44 . 38606 1 57 Goth. Grndkr. B. 3 6 ö Mer Lied gr. . e,, , , ar 6 1 . 2E gn m r, ro, 1e zee en e h Sn. Ed. fir P92 06 i., en g do. do. ie 1 ö — do. do. 34 versch. S000 — 1090 92,508 * sc ,. . 3. ag . gn, . . , 3 6G Hamb. Yon · Bank 15 972 ; ö ö . o. 0 u. 96 r. e u. o)] u 22 bi

8 Poln. , . e. w * ,. * s Deutsche Klein, und Sirafgenbahn ⸗Attien. 13. i rr iss 1, bos n. dc ss 5 ö. r. d00 Wire i, 35 3 e , de. Pr. Anl. von 1s; II Pa, io kö. zo, ih s deri = =, s lebe, , s r, n. lz ooebid za, srise ür io, nn, , , ö ioo J. —— e er m, , do. do. von 1886 5 — re, bo, 156, sl persch zo — oss obi c; XI. Disch lt. 77 — ü Ii ioo zs br dosot.- n. Strb on a 1 zb gs ig u * un. * ö .

de . Ale be gt el. — , , . scisöös fr öoba;; de;, s . JJ ü . g. DG II. Völn. Beelen

e e, . e , es; 1, e s ,, ,. , n , ., , ,, . . 1 3 Höre. Ber. Bt. 673230 b36 . Landbank

— 2 —— ——— 1 =.

2

11 CO O0) O OO OQO

6 — * —

1000 110, 0066 do. Griesheim 16 ; 200 —, — 1000 209,00 b G do. Grũnaun. 129 — 4 1. 85 75 o0o0bz G6 1000 123 506 do. Milch iz 14 41. ) 13 9 B 1500 341,506 do. Dranien kg. 9 ; 32756 1000 213 256 do. do. St. Pr. 939 ; lis, ob; G 600 97 256 do. Weiler. .. 14 ; ö — 1000 — — do. Ind. Hannb. ͤ . O00 124. 00b3 B 1000 39, 80bz G ; R Albert 8 . 000 169, 1b; G i,, J ; ; 200 139, 8obz G 40,75 G 6 aug. 1. D0 500, 00 2190, 25 bz G do. 359.90 86. 006 ĩ 6 Körner 0

17, 75G do. Werkzeug. 4. 162 506 do. Wir kw. Msch. 213.006 City Bgs. 36 6. 0 162 506 Genchidia Braͤb. 19 236 00 Concord. Spinn. 16 27 00b3 G 23 1, 50bz G Consolid. Schalk. 22 P 01.5063 G 72, 70 b; G do. i. fr. Verk. 1666 4020, Sabi 104. 25G Cont. El. Nürnb. 7 1000 107, 00bzG 243.256 Cottbuser Masch. 0 7 4 1.10 1000 1359,00 bz G 98 006 Gröllwtz. Japierf 24 18 4 17 300 Rt οσοb 140,306 Dannenbaum .. 4 4 4 1.7 1000 si62 530636 142,00 bz do. i. fr. Verk. 163,009, 256,75 B Danz . Oelm. Akt. 5 0 4 1. 5 300 141066 106,003 B do. d5. St. pr. O0 O0 4 1.5 1000 79,56 121,50 b G Dessauer Gas . 33 1 Mb 5G Dtsch⸗Am. Weh — 16 * 132, 00 bz S 258 00bzG Deutsche Asphalt 2 — ö 165,75 bz G 384, 25 G Dtsch. Atl. Telegr ö 0 119, 00bz G

— 3

144 9063 kl. f. 129,090

3

gpz. Br Rieb. 138, 106 Lindbr. Unna 153 006 Lindener... 20019106 Müser, Langd 1500 - 750129 5036 Nürnbeg. ko . .

1000 139.256 Dberschles. 4 so9 — 1200140. 506 B Dppeln Br. 300 - 600 105 30bzG aulshöbe. 1200 - 600 114 25bi kl. f. osenHugger

— — 3 9ob⸗ . 131 566 Barmen. Glberf. 12 12 1060 20 00. Frl. CH. Strb. In 3 1 22 566 elchefbrän , g . ö ; 5 e , . ö. hoch gie u de,, ,, Lewiiaer Bank. 171.753 Rosf ocker.

1. i. Disch. ict. J. 66a J wed. St. Anl. v. 8503 397.206 . ni. Ben 92 506 Berlin · Sharl. 5 — i S600 i130, 00b3B isch. Eisbt. J. 162) . . i. 220 Erne. Senn ,,, 33 165 an ii, 1 Sg h Her T, irn, , , n, w, i ges glehzt. ech. . 1 diz ne , , n Rb. u. 8. s Ji . dein. Sredit. An dds r Selhator .. 5 1 do Krd. u. Eyarhk 120 60 bi B Schlegel 1. i. i.

augwärtige Brauereien

ö Ot.

*

— — —

— 3383333 — 283383

r

O OOO 2 2 O O- 2 O OO O — 10

e-, , -, ,

— — — — 38383

/ / k w — 6 . . =.

— —— —

ö

O S DDO O 2 2

w C = r n n.

— — — — —— 22 — *

1. J. 1. 1. 4. 4.

***

209 006 155.75 bz G

373, 00 bi G

—— 2 2 0 21 —— *

de O — — Dd— O O — O0 O0 = 2

* 2383 — — — — — * 333 1

⸗ 155603 4 16 bi G 2 39.756 Boch. Gels. ... 6 135,75 b Sr. Srl. Pfrdb. a . ö , e . 3 8 6 . är rain Hweiger 1! * . . iss Ri Ten nr r nr, s » irg = zoosiss 33 . erbof I: do. Syp. fobr. v 6rd 9, 650 bz do. Grundr. Br. II. go 3 300 83, 006 Breg! Glektr. . 8 8 1735098 1e 5 . . Amerikanische Eisenbahn⸗Bonds. Luxemburger Gant 250 Fr. I77. 908 Schwabenhr. do. do. mittel a s oo b do. do. iljJ. . do. Sfraßenb. 12M — zbs 50 b; ö Ear. n er, 6, , siszo= deo ie 7563 Sinner Br. do. do. kleine? 9 bo bz Nord, Srndtr Ill. g S8 C0 br G Cres . Nerd lv 169090636 en 3 . 636 — do. Hriv. S. 64666 112 50 eb; v. Tuchersche do. do. Gesamtldg. ab lz g4 4 3s 00 bz Gkl. f. do. II. I. unk. b. M o obi G Deutsche Gisbt. 4 1090 306 z 6 39196 Mallerbant .. 61 io,. 30bz G Ver. Werder * vwother. abgest. 4 v9, 50G . do. VL. unt. b. 18904 68, 69 bi G Dresdner... 8 6 So bed Sidi sche Eisenb 3 S3 90 bz G Necklenb. B. 00/7 120 006 Ver Artern. rabte. Pfobr. S854 7 25 bB * do. Vi. unk p. 55a gl,ßz9b; cd KGleltt. Hochb. is,5o bz Ver. . ö lb, 50G Peecri. Hv Ban 190 153 G06 Vic ũler· Se Eidgenoss. 1888 3 —— do. VIII. uł b. 1806 92, bo G Er. Berliner.. Eo /z 0 E332, 00 b GG Westd. Gisenb. ¶ Mi i Rio G. rj. nt , . Mncklb. Str bp Gk. 130, os Wiegb. Kron. do. 3 Rente. . 3 — do. X. und. d. S567 ʒ 2 50G Gr. Gaffeler 1000 107.3063 ö tionen ,,,. rj. ö — 414Mein. 16 S0 so 7 67. 29 40 b; 6 Aecumulat - Fbr 10 16 Sechische Gold. inne. 8 96 bo big do. X. ber, . ö 16e ibi jc bg. Altonaer ioo 82 0c, w Eisenbahn · Dblig ationen. Das nn ö Hirteld. Roden k. 36 6 i255 eb d ee . Boese nd ii 11 do. amort. St. A. Ss5 4 62. 40 b G do. Tl. unk b. isi 4 I.1.7 366 -= 100 b πςά mburgtr ... ooh zo 178 50 bi G abr c tebatn . 1 z00 fl. — — e g. ; 2 do. Freditbt.5 13 5obz G L. G. f. Anilinfbr. th — Syanische Schuld gr. abg. 4 72, S0 bz G Nürnb. Vereinsbk. vers oo == 199 100, 00G nnever ... 1900 105.5063 — n Hg o rz. z ink M. l. M do. pr. ult. April — — L. G. f. Gauausf. ĩ do. do. unabg. 4 — — fal. Hyp. Pfdbr. än COMO - 100 93 206 eidelber ⸗ Bhm. dgꝛrdb G. 6 98 25b; Uf 3. , — 658569 bi G NMilbh a. d. Rubr 6 los 756 I Montan Ind. 8 — do. do. mitt. abg. 4 72, 60 b G omm. Hp. V. VI. 4 Soo — 100 868 3063 G iIdsh.⸗ i a, , in,, anitoba 1. 1933 1000 7 114, 756 Rat. B. f. Dtschl. S5 85 141 00G Adler Prtl. . do. do. unabg. — — do. II. Illi. nt ooo = 16060 a5, ob; G Jarl ruber . Pr. Lien. B. 100095005194 2063 do. pr. ult. April 141. 25 Gao, ers br konv. und neue do. do. fl. abg. 0 72, 60 b G do. II. u. L. 19064 Sooo = Io ih o bh G y A. B. ; . 1 1 dr ,. 1000.500467) 75 biG Nordd. Kreditanfst. 3 1006 siz5 60 Admiralsgartenb . 139 do. do. unabg. 4 — do. Xi. Xii. gos So00 - 100 100,25 bi G * deburg. A. B. 17250 bz3G do. Silb ⸗Prlor. . ö ; do. Grundkred. 4 600 u. 1200 894 756 Alfeld. Gronau 14730 . Dtsch.⸗· Oest. gw 9 * 167, 006 G do. vx. ult. April abg. do. II. III. 190631 obo = 55 soz Job & lenburg. * dᷣ a Gold · Prior. 100 Nürnberger .. 61 1000 119, 306 Allg. B. Omn, G. 1. 22 odr G Dt. zasglüblicht 89 2 28 4 21 obz & do. px. ult. April unabg. Pr. Gdkr.Il.xj. 110 sõᷣ 3000 — 75 114,006 i 1009 Dberlausttzer Bnk. 6 d 6 Elektr. GS. 15) 1. 25175 bi G do. Jutespinner. 123 147. 7e. EB 350 * Prag. n d. 1000600 * Sberrheinssche. 6 6 1000 124, 2566 sv. B. Edison· ) do. Spiegelalas 8 1658 oo b; B *fg n do. 111,50 bi G gz 115, 006 a ot j.

3

* J * 3 4

Calif. Dr. 1j. 1918 Ctr. P. I. Ref. xj. lg * do. do. rz. 1929 Chic. Burlg. ri. Mn

— 222

1

—

— — . — Q — — —

- — —— * —

1 1. 1. I.

—

333 2

33

— * 6 — *

6 — — — — — — — — — — —

2 * 822.

D —— — —— — :

— 1

& O x

—

— K

2

C —— — ——

332

— 8

—— 888888

gs Jet. öi6

120

— 2 . . . *

—

i.

= — — — ö

1 . ö 6 2

—— — — — 8 — —

—

ST d = .

do. 31 1. do. II... Stettiner... . ; 3 165 3 do. Vor. 10009 — — Sp. ⸗ Bt. Alum. Ind. 500 / s⸗ J. 167 006 Gif. do. Waffen u M. 25 1000 r obi G do. gl ais . 60 s. e. TF. in mn. Sz. isẽ 7. 10090 3 30, 30biG he e, . Angl. n Guan. 165. so bz G do. Waßerwerie 8 1000 126. 00b3 & ö . G rn 34 xn X . Bc eds sr ob 6 * Annabg Steingut 10bo 112, i65G do. fr. Ver 26a, Son. 0a 10, Sb ürib. St 131,75 6 x , O00 bd, 00 bj — — nnabg Steing ; o. 1. fr. Verl. 3 6 — 666 8 5 Df 566 6 166 . 15. ] ir. 58 33. — Annener Duft. lach zn is. 25 G6. Breed. Bau- Gef. 160 inn hf == r * Int. Hnz. ] do do. 8. 23, do. 1894 ... 3 Au g⸗Terl 1 . D. 4 1.1 , do. do. II 14 — Lrenbg. Beraban 6 . do. . 24 9 3. , — ö 35. 25 b G Arnsdorf. n,. 7,7 do. Ei ag 291,75 do. Administr do. 1890 .... 4 do. pr. ult. April — — Kronpr. ,,. 1.4. 1.1 1000 134,756) 163 Hvy. gr 1 do. To. tien = do. 1899 unk. 19099 4 boo 100 ioõ rob; G3 Frinn, Lofalbahn — — . EGal (n. 4.10 2000 - 40075, ' ; . I 1000 105, 156 .

Stockhlm. Pfobr. v. 3 4 do. Il. I. Il. rj. 100 5 Sooo -= 75 Potsdamer . 1 . do. konv. ; ich Kredit 10 160 fl. P. — Nr. 2001-55000 246 909bz GG do. Stng. Hubbe 3 i 0b; G do. do. d. 1 do. L. I. 134 zoo 19g fie nenen n! 100 os e. c ,, Gs? zoa 26 br . 83 4666 , D n, z zo O0 bi G liel ne 16613 B53 o 1 — . ht * * Y. 3 1 5. 98. 656 2 XTX. ul. 1804 . 2560 . Ei b. Betr. 9 6obz G . . jobd J — — Sftbank . S. i. G. 14, 3 do. i. fr. Verk. Donnersm. S. v. 12 600 275, 00 bi G 31 . 4 ĩ — lerbeck Ster J. 600 133,00 3G de. Mübl. Seck 10 6. 60B de. do. Lonne es 1 8a. 3 ve Ausl. Eiseub. Stamm · u. Etamm / Prior. Altier. a., Te, dat . F . 2X bob; 6 n . 3 oo oz go bj nin d r, 825666 i, che r * 4 138,50 bi G Ageania, ch 600 131,50 bz G do. Eisenbüůtte. z 1 ,, do. konsol. Anl. 1880 4 ⸗ — do. Komm. - Obl. 31 ooo -= 100 92, 80 bz G Buschthsrader B. ᷣ —— DI 12 aemb. ⸗ Gjern. . . 8 814 1 10560 iz oo; do. Bd. 800 o 162, 75 G Aschaffenb. 65. Bpo0 / 10M 230, 20 G do. Cann gatu 8. do. prwvlieg. Ani. do 4 do. ids ul do z . 406 do. vr. ult. April 36 do. dr. stpfl. *6r pril 130, 90 br do. Sp. Att. Bl.