14.10 p S308 Titer. Zoll Obligatlonenß 17 —— 1.4. 10 B83. 306 2 1 ha doc i do. XV. XVim. 4

133 88 Sog . 6. cen 4 . de i x. i. b. in ü . e G .

8 20h . ö . 20b3 G 3. (

zz, 25 bi dz. pr. ult. April upsbe ini iets 3 Kronentente o. XVII. unt. BM 3]

do. feine 4 do. XVII. un. lx 4

do. pr. ult. April — — do. XIX. unł̃. 1909 4 Staats. Rente 1897 3 S2, 00b Gfl. f. do. Klb. Obl. uk. Ml 3]

78, lG kl. f. do. unk. 1908 4 101,25 bz G do. Kom. Ob. uk. hM] 3]

—— Rhein Hyp. Pf. 66 unkdb. 3. 19802 4

* 2 22

Dest. Gold · Rente do. do. do. do. vr. ult. 1 do. Papier · Rente do. do. 64 do. do. pr. ult. Aprii do. Silb. *

1000 92 ob &; rente: ddt i, . — 1 300 95 50bz G Relchebankt.. . At . Sr , 373 . 100 r is ig. G e,, , . . 3 e n , , Iz gegn, , noh 6 3 . 00e, e ,, ,, gin 385.1965 iar Sob G . ö * 47 e. * z o J 6 e ID. 4] 1.1 Soo e si7 oo al b. 8 . , . *. io,

SchiffahrtdOpligationen. 140, bobzG Bauv. Weißenfec ; Lia. z6 1 00 bz G

Schles Bank 147, 006 * . , e, e 6 , , , hs , — 83 * . 36 l5. 5. M 1000u. . do. er 46. 104,B 006 Bg.⸗⸗Maͤrk J. G. ö .

83

, ö . Kovenb. Dm Neue in i. 1 do. ult. 11 Schl. Dampf. Co. ö,. 9 do. de, .

är, ww 28 CO d e.

— — —

8 5 36 O F Q Qπ—

*

222 S = D .

do. do. 100 do. do. 1000 do. do. 100 do. do. pr. 3 do. . (Lot

do fie ne

do. Gal. (Carl- .. B.

* Dose d. 1854.

do. Kred. Loose v. 58.

do. 1860er Loose .

. do. pr. ult. Aprii do. Loose v. 1864.

do. , , erf

Dest. Ung. Bl.

Scr en, . ir in do. do. in do. Komm. 8 do. Vaterland Hark.

var wi ! .

* den 1 ,

Portugies. v. ö n

do. o. kleine

do. xabad! Monop. A.

Raab⸗Grʒ. . ex. Anr. do. tssch. .

Röm. Stadt f? 186.

do. do. kleine . II- VIII. Em.

do. kleine

. Staats Obl.amort.

do. kleine

do. von 1892/93

do. kleine

am. 1889

mittel

kleine

von 1890

mittel

kleine

von 1891

mittel

kleine

don 1894

mittel

kleine

von 1896

mi tel

kleine

ö amort. 1898 Schatzanweisungen 2 do. mittel o. do. kleine af eng. Anl. v. 1822 do. kleine

. do. von 1859 do. kons. Anl. von 1880 do. do. kleine do. do. pr. ult. April do. Gold ⸗ Rente 1884 do. do. kleine do. do. pr. ult. April do. St. Anl. v. 1889 do. do. kleine

do. do. 1890 HI. Em.

do. deo. III. Em.

do. do. IV. Em.

do. do. 1894 VI. Em.

do. Gold⸗Anl.strfr. 1894

do. . pr. ult. April

do. do. 1896

do. 2. pr. ult. April

do. n. Eis. Anl. I.II.

do. her

ler

pr. ult. April

bo. do. III. 1891

do. Staatsrente

do. pr. ult. April

do. Nikolai ⸗Obligat. .

leine

o m —

—O O — —

*

8 * 535 — 900 00 —

— — — — de *

= N 2 9

o. vr. ult. Apri 84. Elbthalbahn 6 si. D. 4 do. pr. ult. April nb 4 li. D. 4 1 1.1

A — 2000

*

22 — 2 — 8

166 6b G

k bi B 136, 80 bz

31d gob; G

1

231,256

—— — 2

4

27, 40B kl. 5. do. Ba. G. Sch. ,

do. Brotfabrik 6 354 1.

e ns, 4 — — fr. 3

do. Charl. Bau 56

do. Cichorienfb. 9 . . ]

Dmpfmühl. 7 17,0036

Elett. Werke 13 lob / zoo 214.50 b3

, 1000 206 004 Gub. utfb. 1.1 1000 161,506

. . vt. 6 1. 20, 00 b G t. Faifh. 1 loc z 92, 35 b;

. S8 oo bz G 2 vdrzloo 4 14 19 5000 - 200 - — Solinger Bank 1 3 1 — do. 1894 ri loo 4 1.4.10 5000 u — Sñdd. Bod. Kred ol, 00b . . . Kredit · Bt᷑ ö Bank⸗Attien. ult. April ö Dreldende ver. lere ge e h bo so 101 50 Lachen. Dist⸗ Ges. 77 3 sen. 151 7563 G Wrsch. Fomm. ⸗B.

86 = 28

8, — — —— — —— — 6 ö

2

C — C — — — 2. 2 O 0 =

0

** — 22 C — O0 Q Qσ« σ! ⏑‚ — -

Sir iter (Comb. j do. pr. ult. April

Nag. . Ungar. Galzische Ver. Arad. u. Csan. do. Pr. .A.

D Dombr. 5* Kurs k ⸗ Kiew... 55. Warschau⸗ Wiener 244

do. pr. ult. April

Außerdem 3, 37 Rbl. Pay.

Amsterd. Rotterd. 4 si. D. 1 Vä, n . a Dh. Do. pr. ult. Apri 97 50 . 25 2 j. Gotthardbahn... 6 li. D. 4 ] 1.1 1 d 66 1889 do. pr. ult. April 142414190 , Italien. Meridion. 66 66 4 17 — — Nos / ar. 26 do. pr. ult. April 137,20 b Rosl. R. W. 9 Ital. Mittelmeer 5 — 4 1.7 100.256) Nos. Kurs? do. pr. ult. April 100, 25 b gieren. lan. ; Jura Simplon 4 li. D. 4 11 1 Nos Smolensk . pr. ult. April enter en, . ,. 9 ö. fr35. do. do. 1898 . St. 47 . r — — , . Lüttich æimburg . — — ft. 3. —— do. do. iss Luxemb. Pr. Hnr. 4 li. D. 4 5 1207566 n,, n . do. pr. ult. April 120, 703, 25a, Set. al 20 40h do. Uralsk N. ⸗ Pac. Vor... 4 4 42 I. 3 7,60 b; fi. do. do. iso do. pr. ult. April 77,70 bz do. do. 1888 Sard. Sekundãrb. 6 55 4 1.7 = PRbins?·.... do. i. fr. Verk. ; a. an. r,, , . 9 Ji. D. 1 1.1 1 g 1888 ; ö. o. pr. ult. Apri uw . Deutsche Eisenbahn⸗Stamm⸗Aktien. . 44 li. D. 4 1.1 1— nn ,: Dividende vorl. legte 8f. 8.⸗T. St. zu Æ] do. pr. ult. April 1 31si. Did I 1.4 6 — Schweiz. Unionb. 44 li. D. 4 Altdamm C olh. 6 — 4 1. 130 756 do. pr. ult. April — 37 Ldeisb. 134,50 b G Transvaalbahn. 11H — 141 17 El5, 40 bi 371. aller. — do. Pr. ult. April 216. 253, 5o hi: de. 109 50bz G Weftsinl. St. Att. 2 — 4 1.7 137, öh Gan. Oe, ie do. . ult. .

1867056 do. do. 1895 235 50h G 8 9 2000 - 7 36 Deutsche Ansiedl. 1000 i158, 50 bz G do. St. ⸗Pr. — Brem. Allg. Gas 6 GutinLũbeck. 3

ba, 0a 20b do. do. 1897 Ib. bob G * , l Deutsche Eisenbahn⸗Obligationen. de. Do. 1898 2000-500 98, loG do. neue .. 1000 1118,00 b G Viktoria... fis dh * . ö 9 . ankf. Güterb. 125 Rbl. Mos. 50 bz Deutsche Bank. 204.40 bz (Bochumer .. alberst. Bllb. .

lob 40h Ek J gkot⸗Selo .. ; 105 225.506 A1 tdamm⸗Kolberg 4 1.4.10 . Zar do. vr. ult. April 204, 25a, 104,20 bz Brh. Rürnb. do. Spritfabrik 10 10 16 nigs g. ran

. do. 39 L16 ; lsß Sök d;. de, W ne is. 142 00b3 6 ; ö eM u z Dt. Eff. u. Wechsel 128, So 6 Brleg Stadt⸗ il. o0G d 1. 4 6 ,, r ,, . ming N. Sl. Senoffenschbi iz 6B Dan iger , . bach

32706 t 123, 806 1 . D. . 1 . z6 5 bj 8 t. Grundschusdhl⸗ 123,503 G Def. Feldschl lob 5 G , h . en,. obo jlo3 006 Braun schweig che . 2. g6 75 . h Dt Hyp. Bk. Berl. 18 S5 Dortmunder . Brũxer Kohlenw. I5ᷣ do. rz. ul. pril 153, 00 bz do. 3 . gen, (Ken . ꝛ Deutsche Nat. Bl. 20,506 Gkl f. Dortm. Löw. Marienb · NI. LI] 600 180, 306 Brölihaler Eif. 2

. 265. 26 6 * BYrungbättel M. gollkardbahn ?. n Drutsche Uebersee 33 506 do. nien iG zi his == Juderus. Gisenn 6

do. px. ul. Aprii So 2xn5has. lob; Bort * Gren. ᷓ. Jtel. gsb.· S. gar. os oo; Diskonto· Komm. 1200 u. 600180, 75 b; do. Viktoria

Niederlausitz .. 35 — ( i 100 ů Salbft. Slkb. zz x

3

2

Dr

1

* 9 fe

W 20 g R S E

* JIobꝛ

1

0 wr

2 82

Rh W. Bdkr. J. Iii. V., un. b. 1905 4 9 Hoh do. lĩ V. unt S6 , 57. bo Gtl. . do V. unk. 19083 91 56h do. VII. unt. 1908 4 22, 75 bj Sachs. Bdłr. Pfd. I ö. 104,25 G do. do. II. 3 Ib, 00 bz Gkl.f. do. do. III. 4

— — do. Stadt⸗Anl. 43 38, 9obz G Zũricker Stadt ⸗Anlelbe z 12 —— Schles. Godenkred. 4 do. IV. uł. b. 1803 4

3d Lobi xi. Tebacte R . fran , wen,

38 358 do. do. vz. u 25 600 ö z fanbbr. a. Echuldverschreib. Deut ch. Gn. Bt.

96, 106 Anh. Deff. Pfher. 1.1.7 3000 - 20099, 406 96, 1oG do. J. unkdb. 1905 33 1.1.7 3000-200 93,306 ö ö. 93,50 bz G e. Hyp. u. W. B. 2000 - 100 93,606 do. II. unł.b. l 93 90bz G unverloosb. 3 S000 ·¶I00 93,506 do. TV. unł᷑. b. I 856, 50b; G geg. SV.. IIll.u.II. 000 - 200 91, 906 Stett. Nat. xʒ. 110 41 do. XIV.. 00M - 200 92,006 do. do. T. 110 4 do. III. u. ui. 000 - 200 99, 006 do. 4 do. IIIIl.uł. 1905 5000 —=200 1100, 006 do. I. un. b. 19053 be., 500 - 20002, 006 Sũůdd. Bod. red. do. MW uk. 1910 3 00M - 200 93,506 do. do. 3 Danz. Hop. Pfdoꝛ. 500MMσ-‚»„2000 - — Dftd. Bdlk.I.ukł. oi 4 ; do. do. . : —— do. do. Andb. II. — S0 obi * = Vtsch. Grd. Gotha do. do. III. ut. M . S0, 60 bz G Pr. Pfdbr. 31 16, 906 do. do. IV. uk. y. S6 36 bz G do. II Abth. 110 303 G do. do. V. uł. lz 4 S0 60 bz G? do. II. II. r. M3 S0. 80 bz G 30, 90 b G . S0, 90 bz Ge . VIILut. 1803 S1, 00 bz do. VIII ut. 1905 Si. 6G do x . b 1865 80 60 bz G klf Otsch. Erdsch. Obl. 95, 30b3 Gf do. I. I. uł. lz 95, 30 bz G do. Ill. II. 96, 50 b G do. III. IIl.uł b. c

D — — —

o NDO — — , O 2 „0. 11

10150 Amfterdam. Zank O fl. holl. do 8 101,508 Antw. un 309 *. ; . 565 r c '. ö 7 306 00 do. Bodenkr ö anca Com. Ital. Sz Bob So dire - Weftfalische Bank . 3 . . 2 zo 3 Wien. 6 rit u. Pro 2 0bz do. pr. ult. April O, 75 ö. Barmer Banter, . 7 138 956 8 Hl.. Wiener Union kan, 8 8] 200 fl. i, in — 1 ᷓi, ö. az u. hib lol. 25 bi6 Do. Handels ban! 3 iss. S6 Do. pr. ult. April Laer,, . 33 . oo Iz gh hr Bayer sch· Bani 6. — lo, 30 b3 G6 Württ. Bk. Anf. or. — — et . 2000 - 500 Dazer. andelgbk. S. 05 z0hfl.s. o) MM. — — do. Vereinsbank fr 22506 Bibo. Sho o? 0 oB ö 2 Vll 36 66 ia Ii 736 Bõb0 u. 50 Fs. 16 b G. S Berliner Bank. 1000 16, 9obi G Oblig ationen do. Masch⸗Fau l3J 14 1 17 ri o 247 db; . loss u. zoosis IB cd;. Si. f dent. Cisen n sa 1. ᷣ do. Jene. Sr it 4 n 6 26000— d 26 b; 6 * 6. pr. ult. April 165, 60A, 75a, 90 b; Bk. 5. Drient. Gis. 4 * — . DPacketfahrt. 29 — 14 102 00bikl f 2000 = hoo 57, 30 b G * Kaffenvereir 158 00h B Gtrbůl. . sbr. cz. M 4 1.1.7 appen abr. . — 4 111. 56G 4 1003 u. Soo = 3. Maler. er 135 zo de rer, ; n ö r G6 2000 -= 5600 98 5o b; do. Prd. u. Sd. i. Lia —— In dustrie · Aktien. g. Spedit.V. 5 ö. 142 0G in cor hl. zz io b: cds. Bechumer ... il sob; Dur dende Kort ente gi 8. , gt na! V.. 3 2 3d So big 2000 =S bMο07.I0b5G Börs:· dandels · 3 Berl. Unlon d si. EI Bob; 5 Wilm. Terr. 1 Lig. r. 007 6h zo. vod 97 i Brasil. Bank f. D. 164,506 Bock ly. u. n. 10 1. Ro 188, 10bzG Berthld. Messing 12 114 6? 5b ch Braunschw. Ban 16 268 Böhm. Brh. 113 f 231 256 Berzelius Brgw. 7 — 4 126 50 b; G do. Kreditban 12308 Belle Bensb 133 506. Bielefeld. Masch. 20 25 3 285 90 ß; G do. Hypotbelenk. . 15 63 G Frienrid hn. i s ,, me. ib 6 056 99. 25 bz G Greg Dis ⸗Bnk 1200 - 600 15,7963 G ericke Wb. 105, 106 Birkenwerder .. 600 52 866 V0 og gr oo big do. Wechs lerbanl 6 . los ob B gr. f. Sermanta.. 13256 Bis marckhitte oh cih gz obi G t. 1106 Bliesenb. Ber . 1500 - 300 114.503 kl. f. 136, 50 bz G ö 3200 74 696 17.25 b i, Gußst loo -= 300 is, 106 203 5066 do. 1. fr. Vert iao0 oc lis 736 ösperde, Wiz. 4650 117, 106 . Braunschw. Kohl 1500 131,25 bB 3 de, 123, 093 G. do. St ⸗Pr. 250 G. 1 — — . ] 230 909bzkl. f. do. Jutespinner. —— fefferberg . 262 596 do. Maschinen l 1000 II4LOοbz G . Schl 194756 G7? Bredower Zucker 2 2 a 141, 20 b ö 3 . 30 ,, 1 Freest u 5 Wel 1. Li. . . Swband. Ber . 63 Ihö00 - 300124 09 k K 16

22

93, 75 b; G 83, 75 b; G 94,50 bi G 94 0063 G do.

97, 60 b; B Venctianer 30 Lire⸗Loose 97, 60 bz Bkl.f. Wiener Kommunal⸗An

—— — — * S SSCESSe ä =

zo goa ooo ol]

236

A — — tot -= C-

&= e ss e-

K K L r r r r = m n.

— — — — — r r rot- i- CO — — O0

ü

= = .

*

33 C C LCC L8G . —

* * 32

* de de

. —— * rn é —— 122 —

D.

——

— ö —— *

—— ö — 4 — 282 27 *

TD e. — 2 — — —

27

. K f 8 2 — 82 —

D

* * O — 1 0 88

—— C0 — 6

ot 80 dre

n d

8 ö 322 — — — — = ——

D OO O O CO — — 22 —— — — —— * 21 . 64 * *

x — —— — — —— — —— 0 - — = d — 2 —

888 33 3 —

dx e

.

= — K — —— — 2 22

2 k

— — *

— —

7

J ö . . ö . 7 1 (. ö . ö . ö! ö ö ö 4 . ö J

.

. . k . .

—— = 267

22

— O

22 — 2

2 C - 00.

8

— — — — —— —

2 222

— — — — — — — 8

ꝛ — 6 =

Hilsebein .. aiserbr. Rönigstadt⸗ ; Landrs Wßb. Moabit Mnch. B. zj.

Brüsseler Bank.

Gbemn. Bk Ver Coburg. Kreditbk. Gom.· u. Disc B. GCreditvy. Neviges Daͤnische Ldm.⸗B. Dan ig. Privatbł Darmft Bnk Gld do. per ult. April do. Marlstũc do. pr. ult. April 1235 Rb Mios oo Darmst. JZettelbz Vo = Hd 37, 2063 B Dessauer Landegbf.

10990 1239 006 1200 le e 6 lbb /z00 276, 75 b; 7. 25a 76, 7 5a77, obi 1600 645 506 b00 1 dog bo0 174 503 G M300 1856, 69b Gk. f. 600 Zis, Gobz 660 79 39 b; G 450 290, 006 ih 136,50 bz B 1 1000 39 256 1000 312756 94 25 b3 6 171 206 275.25 b3 G 103, 006 162.50 bz G 113, 0 bz G

19,006 134.25 bz G 139 10636 1 1000 847563 1 Gig his igt. ; 1300 174,090 B 7 1000 285.756 7 1000 147 0963 G 7 1200 137,00 b; G 11000 194,406 . 1000 393 33 bi 10 60 7 1 1 1 1

OM m do = D

2

6 —

O — OO WM — QM

6 2 —= D g t- D — ——— - —

K 2 22 22222

n ·· / / „ /

— — — — — — — — —

hiesige ö

** — *

U

* —— *

1

— — — —

.

r D 8 ü

2 ö

do de dRðl — — — — br, ö O O 2 — 200

— — J

283 wr —— — *

38111

( V . . ö m w R 2

ö — — — — — * — — — — — Q — P w

ꝛ 2 13223

* — Q 1 * - 2

S.

Vtsch. Hyxb. II. Il do. do. VII. do do. Lu Ia v. do. do. VII. do. IX. uł. b. lx ⸗ do. X. 1. . 190

,

— — — — — — — — 22 * — OO O 0 — 1 O

.

82 34

. 6 8 h. 1 89 = D e e e se O , , D, e, , e, =

— — wm =

2 — — 7 — — — — — 9 or-

* 688 — F — 3 1 ü

— — 5383

=

2 — — 9 — 80 C ; C

2 — —

8! 11421 10001 n In ——

2222

= 2 2222 2

ͤ ͤ

— — — —

8

OOO CMO 2M 2 — 2 —

*

3

5 8

1 O 0 ο ö

— c do

9 ri. u. 3 do. unk. b. 1905 do. do. 1908 Hann. Bodkr. Pf. I. do do. II do. II. unł᷑.b. 1904 Leipꝛig dep B. E. do. doe do. Ser. VII. do Ser. 7 III. 1 Mell. H vp. I. 123 i 1. do. unkdb. b. 1809 4 do. alte.... 31 do. kon... 31 99, 25 bz do. II uk. b. e 31 — — do. III. . — — 4 Strl gn r g ae * 9 8. 20 bz do. 11. 1 294, 80 do. do. sishs 3] — do. do. 1 — — , 114, 10 bz do. Ill.unł. bl 306 4 — — do Pram. ⸗Pfbr. 1 — — Nttld. Bdk. .. koi 3 93, 25 G do. l. l. x06 4] 94,006 do. do. III. 7, 50G do. do. IV. 4 99, 60 b; B do. Grundr. Br. II. 3 9, 60 bz B do. do. III. 4 9 60 bz Nordd. Gendkr. I. 98 50 bz G do. II. I. unk. b. G6 4 g9, 60 B kl.f. do. V. unk. b. 189044 — — do. ¶ unk b. 1804 31 — — do. VINII.uł b. 1906 3 — — do. IX. unk. b 18075 77, 60 b3G do. T. unk. b. S509 —4 63 50 b; G do. Xi. unt b. Ig 16 ] Nürnb. Vereinsbk. fäl. Hyp. Pföbr. omm. Hp. V. VI. do. Ill. Illl. M do. II. abg. do. II. u. L 1906 do. unabg. 4 1. . do. XI.XII. 1908 do. pr. ult. April 265 3, 202. 304, 20 b; do. H. III. 1906 do. pr. ult. April unabg. — Pr. dkr.l.I.xj.Il0 Im. Pfdbr. v. 1885 4 100, 20b G do. l. I. II. rj. 100 do. do. v. 1886 —— do. IV. T3. 115 * . —— ,, . do. XIII. 2 Re. Gt. Ani v. 50 98, 50 bz G do. XIV. ut. 186 do. do. kleine 98,50 b; G .., do. do. v. 1885 — — do. TV. ut. ĩgoi do. 2 leine 99,256 do. TVI. rj. 1907 do. — do. XVII. j. 1906 Tãrẽ. . 1365 B. — waer. do. do. 0. ? N oh bj G do. konv. rj. 1907 do. do. pr. ult. April — Vr. Itr. Sd. St / dd do. do. D. . 8. 23, wa le,, do. do. r. ult. . ; do. 1896uk. 1906 do. Administr. . ; bal, do. vdo. tiene 5. 11 689, 006 do. ISg unt. dog * konsol. Anl. 18904 3 — do. Komm. ⸗Obl. do. prxholleg. Ani. Sg 4 do. god ul gos

85 S .

— . DO

— O O0

— — —

1

O C O C0 O 0

— l. 10 560 100 199, 9090616 Busch Wag onf. 9 z do. To. Hein? 58 006 do. pr. ult. April 191. 25390 90: 291 bz Düssld. Adler 1000 141 506 Butz ke & Ko. Met. 0 . = 6. , D,, , eit Gn. 33 5368 Dortmd. Bank ⸗ V. 1200 - 3001125,Bz5 G kl. f. do. ((Höfeh Dstpr. Südbahn 3 si. Da 1.1 600 90, 25 bz do. do. 1895

170.506 Carlsh. Vorz. A. O0 — ö e n, . zz hh Vregdner Bank 1200 - 600158, S9 b; G Erlang. Reiff . 7 os o ga, C66 ch do. pr. ult. Ap st 26039061 Lũbeck . Bũchengar. s 1

— — — — SSS ö

— — . 1 2 .

ö 2 26 2

135,B 5 B Cartonn. Loschw. 22 22 4

205 566 do. 1601. 2506 —

137.908 do. Masch. u. ƷaF. 3]

180,25 G Cassel Federstabl 12

ol, 9obj do. Trebertrock. 0

— Charlottb. Wass. 12

tzob / zyg log, 50 G Charlottenh Lt 12

1000 136 806 do. Rr 1495. 2594

10900 134006 Chem Fb. Buckau

1000 180 00G do. do. St. Pr.

1990 1109 0906 do. Griesheim 1000 207, J3ct. bB] do. Grünau . .I 1 175. 206

1000 128 003 do. Milch . . 12 14 41. 197,75 B

1500 341,506 do. Dranienbg. 182, 90 bz

1000 212,75 bz G do. do. St. ⸗ Pr. 183,00

600 97 506 do. Weiler. .. —

1 1000 125 006 do. Ind. Mannh. 124,00 1000 39, 75G do. W. Albert 170,006 B — do. Bor ... 40 50 b3 d

141,40 Chmn. Baug. i. x. ho Met. b G

212, 30 & do. do. 362,00 bz G

186 506 do. Fãrb. Körner 50006

1I8.25 b G do. Werkzeug. 207, 60 b5 G

162 090et. 1G do. Wirkw. Msch. 155,00 b G

212 02b3G City Bgs. St. P. ; —

62 506 Concordia Brgb. 1.11 373,50 bi G

236 00 Concord. Svinn. 16 4111. 230 50bz G

96 23IL50bz3G Consolid. Schalk. 22 25 4 1650

192 756 Ver. Werder 90 0 73 506 do. i. fr. Verk. 7. het. ad I6 bj

1297236 Ver. Artern. S 64 1. 104 256 Cont. El. Nũrnb. 7 4 ih 11, 00bz

129 506 Wicküler . 141 14 41. 243 25G Cottbuser Masch. 0) 9 1000 139 8063 G

112006 Wiegnb. Kron. 5 5 41.10 97,75 G Cröllwtz. Papierf 4 18 7 300 244,75 B

113 50 bz B Accumulat⸗Fbr lo 10 4 I. 141, 00bz Dannenhaum . looo si66 25 bz

, , 11 11 411.1 142.00 bz B do. i. fr. Verk. loads tes 20 bz

cb 756 LG. f. Anilinfbr. 5 — 4 1.1 0 254 00bzG Danz. Delm. Akt. 9 z S 300 74. 75636

al 00F36G I.G. RBauausf. 7 1.1 105,506 do. do. St. Pr. o 41. S0, 50 bj G

141,5 ebz aii. 6b . Montan. Ind. 8 — 1 1. 120, 00b G Dessauer Gas . . 215,50 bi G

125 00 Adler Prtl.⸗Imt. ö Dtsch · Am. Wrk;ʒ. = 10 ; 32, 50 b; G

looꝛꝰ 9 —— do. Grundkred 55.09 bz G konx. und neue 14 25 4 1.1 —— SDeutsche Asphalt — . 166,906 B a er g , 1000-5090 105 80 bi G Nürnberger. . 119306 Abmiralsgartenb 44 4 1. 83,40 bz Dtsch. Atl. Telegt — 0 ; 118, 80bz G . i. ** 1000 500 567723 ö. 3 — Ilfeld Gronau 8 5814 1. 147,756 Stsch . Dess Bam A ; 169. 00 b G 6 loꝛ do bi Dherrbejn cke. 5 80 ian, 256 Allg. B. Smn. G. 10 15 1 II Ai 5c; Si, Fasglüßlicht 85 23 a 1. . . 2.

—— 2 0 0. . D

28 2

120 50 bz G Germ. Drtm. 125,30 B kl. f. Gevelsberg 124,75 bz G Glũckauf .. 120, 25 b; G Grünberger. 124 756 Hanau Hofbr. 110, 00 Sefsischẽ .. 29,50 bj G Bicherl. S3 144 00636 Ifen beck d Go 129 0066 Klostbr. Röd. 136,506 Kunterstein. 1b0hu. So lõz 106 kl.f. Tvj. Br Rieb. 1 S0 ·— 1200119, 00ebz B Lindbr. Unna 1500-750123 306 Lindener... 139,25 G n., Langd 40 00 Nürnbr 105 50 b; G gh fe, n. 114 506 Bkl. f. Dppeln Gr. . . . g 72, osenHugger 195. 10bzG . 120 506 Nostocker 12090 - 300 135 506 klf. Salvator .. 250 Fr. 176 50 bi G Schlegel.. 1200 - 600122 80G Schöfferhof . 112 30 3 110 30b3G Si Br. 15 1 125 006 v. Tuchersche — 12

. ö 5

(2. . n , . Oe e ge.

— O do de do do do 2 1

. 66 11

, m Důsseldorfer Br. ö 2 , ,, r er nk. ⸗ Ver. ? 0h 6 urter Bank. ,, 4 sener Kred, Anst. * Fr. Ss, 00G 6 2 e . e Hamb. Hyp.⸗⸗ Bank bob gfee = bo. Wecha erbt.

ab n Lire = — unoversche Bnl. 0M uü. sM g. 61, o; , . Bi .

h00 Lire 2. mer. Löln. Wechslerbi 5] ö n ae e, , 1060 f. Landbank . 10990 2 Lelpriger Bank. 10 l ; Leni. Kredit · Anst 190 1

8

16

6

AUvorno⸗ Florenz. Macedon. Gold D. do. do.

Deste de Minas. Vo. 3 kate. HPortug. Eisb. 1886

äh bsc arri. Vrin, r rn, D n fr bo. vr. ut. Ap ii ke h db , mn m een , m mt Soo 60 ob. Oo schipt. ne. 10 – 4 1.4 1000 Robi 6 6 deb. Wittenkz.

o ivo - 60 o, 6G Her a. 53

10 15090—- 1501100 406 e ã Ostyr. d . Deutsche , el Etamm Pxioritãten. n . 1 S066 - 200 Altd. Kolberg... 6 — 4 14 500 132006 Stargard. Kůstrin 1500-75 GBresl. er bar 3t — 1 1.1 60 06G0bzs. WVerrabahn 1850 3000 - 16009 ob dob Dort. Gronau 8 4 1 1 S600 1581090bz3f1 f. Wismar ⸗Karow. bo. g 1. Rg. bod = IG 3,5 b; 36 Ran nsch? 4 10 00 90006 Isch tau Fir stw. do. do. II. Rg. . zõdd = oo 53, 50 bi Marien Ml. . 263 189 — Sard. D. ff. 1j 32 56 b d,. 2 4 S800 ]1III00bG Deutsche Klein⸗ enbahn · Obligationen. o. do. kleine

ö R 33 500 — —

eh, 9 .. 44 — 4 1 z00 J — Dt. lnb. rj. 102 1000 - 00103608 flf

, ,

* Deutsche Klein . und Straffendahn ⸗ Attien. *I, I os , n 16; 130 75 bB do. VII. rr Io 1000 u. Soo os 056

2 40 bz G Lach. Tleinb. v. 3 1 ͤ Ig. Dtsch Klb. 136 50 bi do. doku. Strb oo 1075 B 9 3

S9, 30b Alls. Soi u. Strb * 99.70 8 Alt. Schmalsp. . 4 9, 096 do. do. 1898 6 1894 —— Barmen. Elberf. 12 1 25 5obz Brl.⸗ Ch. Strb. oz 135 92 506 Berlin · Charl. 5] 130 00 bB Dtsch. Eisbt. J. 109) 1395 99, 50 6G Seri. El. Str5b. — 124756 Elektr. Hochb. 6) Hit. Sa. B., Boch. Gels. ... 35 50 5 G Sr. Brl. Pfrdb. C0 Graunschwelger. 277.50 b 3G Gr. Cass. Strb. 6) Bres ]. Glektt.. 173.60 b; B Sr. Lein. Strb. loh do. ö 314506 die n n G. 00) 168,256 do. do. (00)

Cref. · Uerd. ly Deuts 109 506 Stett. tr hnb. G 2 ö. . Süddtsche Eisenb.

Dresdner... — ; 1750 Ver. Eisenb. B. od

KVleltr. Hochb. Gr. 2 232.756 Weftd. Eisenb. ¶ Mx) 107,00 bz

Gr. Casseler Altonaer 182, 006 Ausländisch ,,, .

ger. —

br hd. G. 8D. j,,

idelberger . do. 19190 bhiG do. II.

sideb. Peine A.

6 er 174,50 bz . ; 15s, 5 G * 1

2558

2 — —

* 2 — ö — O C O O c O t , „ O d — —

3

do — —

— — ——

13 k . 5226 —

löog / zh x76 Ho p; fi. 1000 63 75 h; 1

300 oz oo bi G 1500 los 25 bi

3 .

3

8

OO CO — * 00 0 — * O — E

— — =

D O O — 8 *

to-

.

W — — — — — — — ——— Q — — — 2 — — — — *

r ,,, 2 D— 1 ⸗ᷣ 1 0

2 — 222 8

8 . ** ö

l : TCC S — — — — *

2

82

dx vdvd e dir

.

— — — — — — — — . E 263 — — — — * — — — — — —

2 *

do 8833383383335333 3

— Brauereien

*

* 2

—*

2

— —

28 0 — C — —

Tg —— 6 7 8328 6

2 —— — — —— 27 —

—— — - —

2

* * —

8 — — —

53

— *

Q OꝘ 2 —

—— 3 2 22

O O — — 22 = — — 2 D CO 2 C 0 0

——

Pr. Anl. von 1864 do. von 1866 5. Anleihe Stiegl Boden ⸗ Kredit . do. lonp. Staats. Döl. Schwed. St. Anl. v. 1880 do. do. v. 1886 do. do. v. 1899 do. do. v. 1888 do. Hyp. ⸗Pfdbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtldg. ab 1901 do. Hvpothek. abgest. do. Stãdte⸗Pfdbr. 83 Schwe. e ,. 1889 do. Eisenb⸗Rente . Serbische Gold. bfandin do., amort. St. A. 95 Spanische Schuld gr. abg. do. do. unabg. do. mitt. abg. do. unabg.

3 1 2

= — C 6 6

2

5 61

23

r

— — S — do 90 Oο,« c. — —

— — ———ᷣ— 2 2

ioo s. = .

do rd. u Syarbk doo Zr 1 * il. Lüb Komm Bk ky. . ZLuremburger Gan] 19

— D — do O

— — — W — — — ——

2 V

D . d, , , ,

rr 2 222 8

do 2 8 — .

— C O OO — do MO O« Ldx Oσ«,

2 O O — — d MO0— 0 OM 2 — 1

Dᷣ— M 0 0

ö. r. 2 5 100,75 bz G o. rip.

J ö Amerikanische Eisenbahn⸗ Bonds. n ö. 5 . kali. Dr. a. 1918 i0o0o0 * —— 6. 2 22 d. nr n os 1hoo e Gg oo J 336 . 8 Do. . 1828 zan. looo. M S3. 90 G Mein. Sr. B Sbo , go pobiG h , rn, n,, Hitch. Tode , ö

in rj *

looo zn do. TRrebitbs

senbahn⸗ Obligationen. e e, ei J de, vr. ult. April

e,. J, 23

1000. 2665 - — much Conn inn t. 3000-30 ο8, ob lf Zertisi ate

2 — 2222

ö

D

.

.

—

= d

. —— — — — — — — — — — —— —

—— 2 — 853 n 2 — 222

—

— O

M .

= t = — n

= . 6 — 14

2 — — — — — —— 2

. M 8 m 26 m.

r . . , , ,, , r, ,, — — — — — — — — — — . 2 160

1

** — *

int r. a3 32 . yr. ult. April 6 a n. i333 4 8. 5*9685bᷣ Nordd. . dien. B.

.

DO Q0— * .

d

= 8

k. S

2*222— 2— —— — —

— —

222222 — 222 —⸗—— 2 —Q —— — — —

— — — — — — 4

282

* ben, ü. agdeburg. A.B. .

enburg. kv. . ge Prag. n d.

Niederwald

Pot damer .

gi ei r ö

es. Kleinb. . 11,50 b;

ö , were, 144,75 do. 83 rj. 3. S 0 79, 60 bz G . zb yo hr 5 Bares gar.

1 . —

1000 2 Desterreich. Kredit 19 160 1. V. Allg. Elestr./ Gs. 15 15 9 c. 253 9g0bz do. Jutespinner. ä 10 ; 146, 756 lo90 c — — do. vr. ult. April 28 303235 on? 2729 b; (v. D. Edison⸗G.) 1 ; do. Eviegelglas 8 12 1.1 167.25 b G 10005005 - Dest. Landerb. ab. 200 si. G. J- — Nr. M 2M Iã- bh. 41. 24s 50 biG do. Sing Sibbe 6 ᷣ 34 00 bz

ö , DOldenbg. Ex. ö 3090 — Allg. Hãuserb. k . . 92756 to. . 3 7 ꝛ 305,506 1000 5005 — — Den abr cer Jan 145 736 Llsen Portl. Jem II 25 1 11 2b0 50 b; do. Thon ohren 3 114 loo / ion is, 25 b56