1000 R536 50bz G 16 .

—

— O O 8 2. 2

— l — — Dest. . Türk. Joll⸗Obligat do. 9 2 ; bo. px. ult. 43 1 ö o. 3 do. vx. uli. Aptii do. Silb.⸗ Rente 1000 fl. do. do. 100 do. do. 1000 . do. 100 fl. do. pr. ult. Apr . .

85 (Carl · . B.

3

ung. Sth altg en nne en, . . fs

n. ungsn. . e erg. mung

1000 17,25 bz G 3000 162 gobz G 1000 126756 600-1 . Baug. Berl Neuf 1000 do. Kais. Wilh.

— 6 — 8

— 95, 25 b; G Nopeisß. Dmwfsch 10 ö J., 109 256 Neue Steit. Dpf. 5 1 1000 90, 25 G Norddtsch. Lloꝛd 1D. 1 1000 15 79 sʒ do. ult. April 31, 75a, 50M, Son, do b NRosto ger 500 do. f. iitelm. Schl. Dampf. do 6 6 1000 98256 Ruff. B. . do. Moabit i. Lig Veloce, It rt 1D. 1 500 Le. 6. 106 do. vr. ult. April — do. Ostend V: .A. 16. i 816 ch che Bant do fl CThierg ii 9 öl do . 6. 0 lid. 4 1.1 600 Le. fe 00bz G 9 n 141,70 bz G Bauv. Weißensee

do . Bedbrg. Woll. . æhissahrte · Opti ationen. nr e . ir os; De gn. — Don. Dpf. S2 Io 1.6.11 do. Bod. Kredbkt 150,906 Bendix Holibearb n 49h; de. Zo rio i aid Schwarz. S. Br zo los, o Bg. Mr J. G. 6 338 3. * Gt Fan ij 6 ö. 1206 zoo li, . ll. e g, e , 368, ordd. Lloyd ri 1004 1410 olinger Ba ᷣ⸗ 51 68, 006 do. 1894 11004 1.410 Suũdd 6 663 e , .

ö 600 2. Broffabr 161 . . Bauk Aktien. , 200 fl. do. Cementb. i. x.

do. Charl. Bau Dwidende verl. lente Verbk. Hamb. SMM / 200M Beo. do. . ol do bi G Aachen. Bist ⸗ Jes. Iod Soosis i 75 ß Wrsch. Kemm.⸗B. 250 Rbl. P. DOmpfmühl. 101 50bzG Amsterdam. Bank . do Dis? ⸗B — 250 Rbl. v. — Elekt. Werke 101.708 Antw. Zentralban — 11 ; Westdeutsche Ban 1000 10170 Badische Bank .. . do. Bodenkr. 1000 29,25 G Banca Com. Ital. B00 Fh Lire 135 Hob; G Westfälische Bank 1500 u. 450 r Bi. hemnl. u. W. 1200-300 12,50 G Wien. Bankyerein 000 — 100 X B. f. Sprit u. Prod. 600 80. 50bzG do. pr. ult. April ö Barmer Ban ker. 129, 00eb B k. 5 Wiener Union bank lol, 10bGkl. f. Do. Handelsbank 129,006 do. pr. ult. April S6, 55 B Baxerische Bank 104 30636 Württ. Bf. ⸗Anst. 8. 20 bz Brewer. Handelsbẽk. 5 20)fl. . 0M — — do. Vereinsbank 7 20400. 600896, 30G Berg. Mãrk. Bnk. 1200 - 600 155,80 b3 G Obli io S5 σο : M ? 80 bz Berliner Bank. 1000 . S.. j deut. ri 1

1 . b Sr. Coo 11375 b. 69

yr. lt Aprii 1 ö ; . . (. gr.

Ungar. Goldrente große 4 . . 70 3 Kronstadt-Harom.

36

& - & & s, & s

—— — * *

— — C

63, 56 bz G 186 Cc0G

.

— —

. 7 alb. ; ö .

—— — O K O Oο0—

97, 90 bz 1 115 5000 - 100 6, 103 G Lemberg ⸗ Czernow. 9,20 bz versch. S000 — 10033 566 Dest. I. Stsb. Frnz. ; — He pd ij - 1.17 5b - I 3 οσꝛ G do. pr. ult. April 2 ö do Ii. und lis ö 86 3h 93, 10 bz Bkl. f. ö ö pr. ult. April do IX. unt. Sosa II7 C4. Elbthalbahn 61 li. D. 4 1 1.1 5 do lb. bi. ut or 5 1. . do. pr. ult. April . ie e,. bo. unk. 1908 4 1.1.7 ) Raab ⸗Oedenburg 4 si. D. 4 ] 1.1 13550 . 633. . ,. . Y en ar Isi.

, Garn , g. . do. ö —̃ Sl hte (Lomb. ) . Ser i z unt sipĩ ö do. pr. ult. April

6 Siatm. Nag. . Ungar. . 4 ö 1. Ver. Arad do. II. TV. unt. 1904 39 1. do. Vr. c.

do VI. 26 1908 31 Se, a,,. los 56 69 ö ö 16. He r re. 3 ᷣ gs Sh b; Gkl.. — 6 1. do. pt. ul. April

do. Stgdt⸗ Anl. 189841 zz Job; G Züũricker Stadt ⸗ Anleihe ? — z ͤ ußerdem 3. 37 Rbl. Pax. ö 4 Bont. ga. 3 . g w. w 1 2

38. 90 bz G ö ; 99. i , r, , ,, a 1 . 2. ne f , , , Ie Hern. hl 5 Fo b J Oooh . 3 11. — Canada / Pacißt⸗ . 7 D do. da. 18385 25 56 ; 4. ̃ do. pr. ult. April c oh ere, As. Ohl. . Pfaudbr. i. Schuld verichreib. Dentsch. Hr. t. . get de rg gin 6 I. D. 4] 1.1 ö. 4 ö. 8 1880 an,, ; rl 386, 106 Anh. Dess. Pfdbr. d 1.1.7 5000 - 30099, 406 ib. ; Italien. Meridlon. 64 66 14] 17 1. Yee, wen. Arc. 86, 106 do. L. unkdb. 1900 35 1.1.7 300d 0 3306 do. do, pr ult. April 137 r n h Mosł. X.⸗W. 6a. 233, 40 bz Bax. Hyp. u. W. B.: 2000 - 100 193,606 do. M. unt. b. 1963 ⸗ Ital. Mittelmeer 5 — 4 17 Ii 90 26 Mosł. Kurs. 83 Jobi G do. unverl ooh. oo -100 53 60G do. I Y.unt. b. Ig09 4 1. do. pr. ult. April oh e , 2h oi an, Hl do 40 bj Brsch. S.. Ilmiu.I. Soo -= 200ß5I,5oG Stett. Nat. xj. 10 4 1.1. ; Jura. Simplon 4 ; D. 4 ] 1.1 6s. 3. Mok. Simolengł 93, 90 bz e . 000 - 200191, 896 . do. vj. . . . pr. ult. April 50h Noskau⸗Dind. R. S0, 80 bz do. iII. u. Ill. 3000 = 200 99, OoG 6 ; Genußsch. —— gf. 5 ro. do. 1808 Sb 6b do. Ni ul. 1505 oᷣõb0 Sb lob o 5 L unk. b. b 4 . 3 St ; Prior. se D. . Drel · griospy r bo. TIR, o OMo0 = 200 82, 006 Sũdd. Bod. ⸗Kred. “ ? Lũttich · imburg. 3. do. do. 1889 S0, ob; g] do. WX uk. 18103 S0 - 200 93,566 do. do. 3 1.4.10 kuremb. Yr. Hnr. 1 . 8. * 1 12657 lob Rjäsan⸗ Soꝛlow. 80, 70 b 2 Hp. 2 3 MVstd. Bdk. I. uł. xi 4 I. 4. do. pr. u 9 Ahr 119 Hob ao ig n 80h do. Uralst. S0, 75 bj ; do. do. kndb. II. N. Pac. Vor. 14 14 11.53 h. 68 E bo. bo. is S0, 0b * On Grd. Det do. do. II. ul. MS 3 do. pr. ult. April 7 Son oh do. do. 18683 S0, 70 bz Pfdbr. I. do. do. I 7. uk siss ö Sard. 8 6 15 411.7 1 Wins... 30,75 bz do. I. Abth. 3 do. do. V. uk. Ke 4 1.1. do. Süd · Dstbahn 9 Ill. II. rj. lig ö ö 9 si. D. 4 ] 1.1 . bobz 32 e 1898 o. 3 o. pr. ult. April 45 50bz üdwestbahn .. do. do. Il Deutsche Eiseubahu⸗ Stam m-⸗Alktien. do. rdoft. Et A. B. 1 6. D. a J 1.1 BI. 6 ne rern l; do. VII uł. 13034 1. O00 55, Diwtdende vort lere gf. .. Et un * de. pr, ult. April Sl, oagz, 1045, 7 ei gl, Sohitz do. r do. 7 NIL uf. 1905536 11. ; Aachen ⸗Mastr. 31. Sa I. 136, 006 Schweiz. Unionb. 41 . D. sa 113 J . . 10 r bo. X uł. b 1809 14. . Altdamm Kolb. — 4 1.1 130 756 do. pr. ult. April — do. de. 6 r Disqh. Grdsch bl. er sch. o ß G = 100 35, 6b; G 33 w. 2deisb. 1 Iza, 25 & mennänaah zahn, ut — a 17 Eis oh do. da. Ir do. I. II. ul. iii z3000 - 100 6368 50636 Brölihaler .. 4 — pr. ul. Apr i Alb / ia een! zoht do. . de.. TX. do. lll. I. vrch 3000 – 100 3250636 Crefelder... 5 ; 10, 00b3 G 8 il. St. Att. 22 — 6 I JS S0 Vladil. Obl. 1885 s

C V —

.

12 — wor

do. vr. ult. pri 3 . . 0 do. pr. ult. April do. e, ,, . 31 6 eis. * Sofe v. 1554. h ö. nvest. An * Fred. Loose v. 58. 1860er Loose .. ; do. i , do. pr. ult. April do. ö, Pfir i Loose v. 1864. bo. . rr. do. ng. B 5 do. RNegul. Ipfdbr. . dir rin fdbꝛ. II. do. Grun enffast. Dil do. . du. Hyp. B Pfd. 87 1.4 * Komm. Obli bo Spark. ⸗Pfdbr. . . *

do. Vaterländ. Spar . do. do. Polnische vf 3000 R. Venct aner Jo ö do. do. 1000-100 R. 97 ob: Bu. f. Wiener Kommunal ⸗A do. Liquid. 3 ern, v. ö ti o. kleine . Taba. Mond! . , Gr. Pr. .A. ex. Anr. nre . Ri. Stadl. An. J. S. do. do. lied do. II. VIII. Em. do. do. Ram Staats. Dbl. amort. ( do. kleine do. von 1892/93 kleine am. 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine don 1894 mittel kleine don 1896 mi tel kleine ammort. 1898 Schatzanwelsungen do. mittel o. do. kleine R Engl. Anl. v 1822 do. do. kleine do. do. von 1859 do. kons. Anl. von 1880 do. leine do. pr. ult. April Gold ⸗ Rente 1884 do. kleine . do. pr. ult. April St. Anl. v. 1889 do. kleine do. 1890 II Em. do. III. Em. do. IT. Em. do. 1894 VI. Em. do. Gold ⸗ Anl.strfr. 1894 do. pr. ult. April do. 1896 o. do. pr. ult. April tkons. Eis. Anl. I. Il. zo. her do. Ler do. pr. ult. April do. III. 1891 Staats rente pr. ult. April Nilo 1 at. eine Poln. 1. ⸗ do. kleine Br. ⸗Anl. von 1864 do. von 1866 d. Anleihe Stiegl. ¶ Boden. Rredũs konv. Staats. Dl ei. St. ⸗Anl. v. 1880 ; do. V. 1886 do. v. 1890 ; do. v. 1888 Soy. ⸗Pfdbr. v. 1878 - do. mittel

22 — 20

, , O

9

— —— d2 A — 2 0 M 0 2 — , m . , 2 ö

1 50 üg

232,25 bz G S800, 00G 240,006 577.0906 220,50 B 116,50 bz GG 214 75 b G 205 00 bz ; 160 633 90 003 B ooh / zoh sH2 6obz G 000 /go

r

23 D D ie e , =/ =/

— * *

— 2 * — — — M — 2 0

w 8333 3 3

ö I n0o0ol.

** ö 28 2 2

C NA O 2

= r D m = D,, co - O- —— d = —

do. do. neue do. do. Gld. Obl. do. do. do. Ung. G. Verb. ⸗ S. Ang. Gisb. G. 51 39 do. do. do. . do. do. Ei 86 . Borarlberger.

k

* & * 18

3 ** — ö — Cx — 0

— f 6

r r ..,.,/../..

Cr = iSt - . t- t- n

& = o d

*

C , dr , . * — = 2 D — 2 —

WW dd , 0 & = 8

, , ,

= — — 22

—— — —— — —— * r C W W ö

2

S 2 . 0 ie s O.

— 26 do n

do. dLagerhof x. do. St. ⸗ Pr. do. Lichtb. Terr. do. Luckenw. Wll do. Masch. Bau 165. aas po b; . en r, 402 1 D. 2 a zooo sis doc; , Ctebt. Esbmwrm ind LI. ö 133 306 . Ind . üdrsd Hutf. — — Dinidende svorl. ĩ . Spedit. V. III. 80 bz B (Berl. Union 5 2 ö. V. A. — Bock kv. u. n. 10 188,10 bzG do. Wilm. Terr. 164,506 Böhm. Srh. 111 231756 Berthld. Messing 116,508 Bolle W . 123, 756 Berzelius Brgw. 11,50 et. bz G riedrichs 129, 80b1G Bielefeld. Masch. 140, 00b3 B ericke 105, 106 Bing Nrnb. Met. , ,. . 13,256 Birkenwerder .. 1000 - 600 108 56 B gr. f. ilsebein Sl Qet. bz G Bigmarckbuütte. 500 Fr. aiserbr. .. 136, 59bzG Bliesenb. Bergw. 1500-300 Königstadt 117,00 Boch. Bgw. Vz. G 300 Landr Wb. 203 S5 G ö Gußst. 1000-300 118 75636 Moabit. 113 756 do. i. fr. Verk. 1200 - 300 — — Hinch. G. Bj. — Cipeket Ww. 150 117, 106 Ie, , e. 123, 99b;G Braunschw. Kohl 1500 1131,25 b B 236 ö 250, 00bG klf do. St ⸗Pr. ; 2 ; * erber 260,75 bz do. Jutespinner 625 Rbl. do. ver ult. Ari . nb Schl 194 00bzG6* do. Maschinen 600 2145063 125 Rbl. —— do. Marfftũch⸗ lo 2obiG Schultheiß. 26s, 990bi Gt Bredower Zucker bo0 Is, 00bj od 0M - 404 99, 20b3 G do. pr. ult. April 141, 104140, 50bz Syand. Verg 16g, obe 3 Breestu Ko. Well ü. Lig. f. et., Lö ö e G 125 Rb MI - — Darmft. Zettelbkt 300 —— — Vereinsbr. w. 233.506 Breitenb. Zement 1.1 10990 13690966 3m mu Ei . , , . 185. S0 b 0 2505 = 566 o7 10b3; G Deffauer dandesbů 1500 - 300 12409 do. St. Pr. 26 Ho bz Brem. Allg Gas 11 1000 69206 ooo = hoo gr oo bi cß. Deutsche Ansiedl. 1000 ils, 50 sktoria. .. 118 40bö = . do. Wosst.. 11 1600 556 2000-5 ; do. neue.. 1000 118,006 (Bochumer

vin dn gers r . Deutsche Eiseubahn⸗ Obligationen. . a5 vob; G. Bret. Delsabrii 186 50 3, iõbz G do. do. Lu Ia. s antf. Gũterb. sooß /ig i oh 10bGk. f un Kolb 1.410 Jar łkoe⸗Selo .. 3 Deutsche Bank. 1200 u. 600 203. 50 bz3 Brh . Nüirnb. 38, 00b G do. Spritfabrik * i leo / zoo 171. 5db Ghtf . Bitb. cba / etz izr v brich 666 6 . do. gr. ult. Ari zb i ob do Sob; Brieg Stabi i s X do. R. J. Linke oi bobr dnigebg⸗ Tram g — Dt. Eff. u. Wechsel 300 128. 80 bz Danziger.

h do. do. VIII. 4 do. . ul. b. Kin 1 ee, gc e mmer zbob · zb s Ion khuel. gag. , e g , do., ü Wr, . 103 99 Ciean is Ran n h 3, =. 1050 S2 *7ob . r vt G&M en fab! 1206 *650ο 3 03 Def g ehschi lb vob d 8 de. gik d Re. 16. 60 b. G i , ,., u 2 sb, o, fo, fü ö, zoo. ih, do. I A. Leine Biden Re oo , Sor, G6 3 3 . Di 1 ä 4 8

— 2

— — — — — ö K —— 2 . ?

**

6

— *

— — O0 AO COO to- 10.

88 * 87 D S 1

2 82 — 82

* 28

2

— — — ——

2000-500 98 3 do. Sendelgges. ooo u. b0Oο 6d, 80bz zo 60 G 05 b do. vr ult. Aprii Bk. . Drient. Eisb 2000 -- 500 97,208 do. Kassenverein 19odu. M0 == do. Vjarier. Ver. 2000-500 98 303 G do. Vrd. u. Hd. . lab. 2M ThI. 97, 10 bz G Bochumer. 5. 2000-500 Börs. Handels V. Brasil Zank f. D. Braunschw. Bank do. Kreditbank do. Hrpotbekenb. Sretl. Disk ⸗Bnk do. Wechslerbant Brüsseler Bank. Ghemn. Bt Ver Coburg. Kreditbk. Gom. u. Disc B. zn. 5 Rbl. Gredity. Neviges 625 Rbl. M s: n, . Ldm⸗ 125 Rol M Danzi Pripasßt 1250 Rbl Dermft Bnk Sld

326

II n 00.

2

do OO O , Q —

22 CO — 200

21 .

x =

r /

112,25 bz S6, 50 bz G 142, 006 138 006 G 1067, 006 167 00 bz G 126, 09b G 281,80 bz 220,006 52,806

000 600 335, 89G 1000 241, 10bz 1200 119. 90bz lᷣbo / 00 275, 25 bz G Ha 7 h. 20a, Gu 7 4, 709 bʒ 1000 1240 75bz 600 158 00G 600 172. 75bz3G lo)) / zo0 1838,60 gkl. f.

o-

k — —

9 * 28 . 22

—— —— — —

OOO CO O — O0 . — — *

— — — —— —

2

8e

A2 = 82222 2 22— RX

—— — — — Q —— — — . ,

26 SSI EI SgIIII

83 k

—— — — — t- K = = K . 8 2

. = m m m = . m , r m m . R ö R

82 =.

* O do S =

de

87

w or- r e e

n 3

w .. · C 6 2 — —— — —— — — —⸗— — — —— — — — — 3823

1

K 1

—

ö 2 D //

t Kw —

O — C0,

hiesige ,,

2

O0 OO — D — d Q OO« CO 2 — M r — ——— — D — —— ü

= — — — — 2 2 —

22 2

do de do — — — — 2.

. / / 585

2 888. x — — C — r

.

T r K — — — n 0 Z d&

— — — 2 ——

22 — —— *

— —— — * k 5 — —— 2

do. X. uk. b. 0s 0M .. 224 506 Brüning u. Sohn 115, 006 gũbeck Buchen l2o0 ooh 151, 8o bz e, . 3 . 2 ine Dt Hv. Bl. Berl. 609 118 10636 Dortm. Low. 13] Be err, 66 161.754, ia, son, iob, do- ir eat. (xen ⸗ Af] Deutsche Nat Gl. 600 21,00 G Il. f. do. Union Brunsbüttel. 19.006 S600 po, 106 genre e g. Gotlhardbahn Deutsche Uebersee 1000 1539 00636 do. Viktoria Buderus, e 132, 0063 G S0 00bz Sortm. · Gron ] G. Ital. ib. S. ger. DViskonto⸗ Lomi 1200 u. Cool 3, o bi Düffld. Adler Bus. 139 00et. bG

Dꝛesd DO bl Sy 5 6.

J

1000 sG ; ᷣ 3. 5 bz

j Halbst.Blkb. d zb . . . Torrid. Band. V. 1200 - 3001125,ů75 G kl. f. Erlan Carlsh. 36 3

*

Sep P XIX. kee: 3 Pfdbr. 251 — 310 8 alte u. kondv. do. unk. b. 1905 do. do. 1905 Hann. Bodkr. Pf. I. do do. II do. III. unł.b. 1904 Leipzig Hyp. B. E. do. do. PR. do. Ser. VII. en one, , Y. J.xᷓ do. 53 b. 1909 do nee,, do, kong. do. II. uk. b. 1905 do. III. do. 31 a 2 Sm. l

ne wp. 2

* *. iht do. do. 19073 ba ,, . do.Ill.unł.bI 90s do Prâam.Pfbr. Mttld. Bdk.ꝛl.z. lz t do. l. l. I90 do. do. III. do. do. IV. do. Grundr. Br. I do. do. IHI. Nordd. Grndkt. ll. ö do. II. I. unk. b. lh gg Ho b; Gkl. f. do. VI. unk. b. 1904 9 O0 G , do. VII. unk. b. 1804 — — do. VNI. ut b. 1906 — — do. X. unk. b. 1907 97 00bz B do. X. unk. b. 1909 63 75 b G do. XI. unk. b. 1910 73,50 b; G . he n, m n vp. r 73,50 bz G omm. Hp. T. VI. — — do. III. Illl. M do. kl. abg. 73 50 b; G do. II. u. J. 196 ͤ do. unabg. — — do. XI. XII. 1908 3. vr. ult. April 6 73, S0, 5obʒ do. II. II. 1906 do. px. ult. April unabg. — Pr. Sdtr.l.ll.xj. 110 Stock blm. Pfdbr. v. 1885 —— do. N. I. Il. rj. 100 do. do. v. 1886 — — do. L. T3. 115 do. 6 v. 2 — — do. T. r3. 110

l S miei v. 50

=

do. pr. ult. April Marlenb. Ml.. do. pr. ult. April

Niederlau

ire fr s gar

Dstyr. Südbahn do. vr. ult. April

Ischipt. Finftw. 10 — 4 Fr. B.

Deutsche Eisenb ahn ˖ Stamm · Brioritãten 3 . LIV. um. Zglberg. . do9 liz 06 , e, Sresl Var chan 3 1 30, 25 6 Rerrabahn 1880 Vert. Gronau 1 180. 5906 Gk. KRismer⸗Karor

22 — — — — — D 0 — — — — — — — 8 ro- =

Ds ScoGOλδ— M-, SO

2 — 2 3 — — —

.

sd d=

2 * — — 22 —

2 2 —

— Oo OQO O O0 O COO M0

6 . 2 Tee e e, Tr, e e, de e.

be = e b r s 0 8 , w ä p.

—

C L r r =

w, , Ca (r . Ss s = = s- B; SOD OQO O OQꝘ Q Q

8 O 2 ö.

8 8

K

360 . 102 75 bz B 500 B90, 103 6. 3 idee. do. Do. Ileine Dresdner Bank 1200 —- 6001158,B 590 bz G ck. 6. Carol. Braunk. 70 50bzG 1 wg. deb. wan. Jorg. hren. do. . Bank X. 0 120 75 bz Seheleherg do. 160-506 — 146 Het. G iir wn Seh . Dr. Er A. Ja loo0) 125,905 kl. f. Glückauf... do. Masch. u. ö. 345 139, 50 b; G

do. Düseldorfer Blb, M00 125,336 Grünberger Gaffel Febe 1 56, 90 G

* be Minas is, sob G 5oof Duisb. . Ruhrort 10090 20, 00h 6 anan Hofhr. do. Trebertroch. zoõb 6 dʒ do. Zerfifikate. 17 4108 Elberf Bnk. Ver. loo -= boo l 24 606 essische... Charlottb. Waff. 276 00bzkl. f.

Portug Gi 1835 4 30 dz ö Erfurter Bank 11000 öcherl · Bx. . Charlottenh Lt0 160,00 bz ie s i. g. , , ,,, n eg . 13 e . 6 Id ghet h

Liegnitz , ,. . ooo G. schiykau · Finstw. do. do. I. 80 sener Fred. Anf. Vebz ostbr. ; 5b em uclau 0d. bet.

Hierienb. Ml. ; 12 5. 6 Ischiykau · Finstw. , . bi 6 e. Grndkr. B. 129 00b3 6 Kunterstein . 6 110 906 do. do. St. Pr.

iõz bi Dr ren. Eidb. ̃ ᷣ 383 75 riwatbank 136, 50 br G pi. Sr Rieb. 207,75 bßB do. r em — err r. . . , siors6 Deutsche Klein. u. Straffenbahn - Ohligatias i, . 3 . Ban: 1565 n 50 iös och kf. Ilir. inna 1s 3 ; do. Grünau? i568

erer, .. — L Dt. lnb n 102 3 1410 1000 59oslos zo n , n , e bange J,, , e denn 3 ö ö 3 kJ . . S6 gern. , 4 r es heimer ? 39,50 e bz ürnhrg. 9 ; o. do. Pr. 0h / 2, 75 bz 1 . ö bz born Deutsche Klein und Straßenbahn⸗Aktien. do. IV VI. xx od ) . Ital. . xi ler. . zeM 6 — 1200 1640 008 Oberschles.. 125 096 do. Weiler... l0o00 — zoo = Io 63 46 br cd Aach. Clęinb, M. 1. 130, 75; do. VI. rs ios teen d 0 i in Gale 3900 = 690 slg* 39g f. Srven, Br.? g0 oB do. Ind. Mannh. 125526 . är Fg. Sisch zh. los d ke ok u. Sti lin 6 r, ge ,,, . ,, ,. ir 3 6 3 d ö s Lg öde s; Wü, Set. n Stb. zs db do,, do. lm e r isa dh ä g d . i, é un, g ie. 3

99 606 do. do. 1898 ) ; do. 1894

3000 - S0 99,70 268 Ilt.chmalsp. A. . Brl. Ch. Strb. ii 1000 u. o- — : . n . do Rrd. u Syarbr

400 1000 bib pon kö . zo Iii bob armen oo = 100. 6 Serlin. Carl. 600 130 006 Dtsch. Eisbt. J. lz) o. do. 1659 o d s 3 8 . 1000 i34 73; Ficetzr. Hochb. il 13 , , Riis. Sur. IR J güb amm Hr n, 1000 35, 65 eb G Sr. mr. Yfrbb. jbh) 2000 = 160 56 5 bi dur , , P00 . Lee,. 1000 Po doo 1000 1666 1666

e , = = , 2

— de

— —

12 — ST GTB s Se sd db,

1 112

—

— — — — C — — — 6 — . .

= =

TEEELEE . — d — — t — — — —

2 —

2

B 0 QW QS S0S0S0 2 —

— —— d do =

ö = = b . 2 ö ö 6 ü 3 R 8 2 —

— — rr T T. r w = .

—

1

— —

auswärtige Brauereien

— — — O C O O

de

& 8 8 ; 1 9.

. 1 w

—

. '.

2. S8 2

. C L = . 281 —

ee 1

OD — . Q 2 — * 2

X ö

88 12 —

S- — — — 3 20 —— — 3 — — —— *

2 — — — 2 — —— —

T r* 8 3.

o Hh G 3627 506

36 66 207 10 b;

Io het. bG

367, 00 ha G 230 0063 G 117753 G 18, 25a 4243417, 50 b 1000 110,75 B 1000 139.806 300 244,75 B 1000 165, 10bzG 6b. 7h a 67, 990all 65 bz 300 74 75 bz G 1000 80,006 300 215, 00b G 1000 132,506 165,50 bz G 118, 80bzG 168,00 bz G 317 00bz 146,50 bz 167 090b56 94 50B 302,75 bz 166 00 bz 244 003 G 127,50 bz G 275 75 bi G 1500 138,30 bz ul 37. S op

8 2 — 2 ——

212,506 Chmn. Baug. i. E. 186,506 do. do. 118,50bz G do. Färb. Körner 161,00 bz G ö 275 bj ir * St. 5. 236 00 . Brgb. 30 09et b Concord. Spinn. 73 303 G n . S . 104236 i. fr. 243 50 B et El. 37. 8, 40 b G Cottbuser Masch. l 141,25 b3G Gröllwtz. Hg, iz 141. 506 Dannenbaum. 44 4 252 00 bz G do. 1. fr. Vert 105,506 Danz. Oelm. Akt. 119, 0063 G do. do. St. Pr. Dessauer Gas. 2651 006zG Dtsch. Am. Wrtz. S3, 25 bz G Deutsche Asphalt 147, 75 G Dtsch. Atl. Telegr 221,50 G Dtsch. ⸗Dest. Bgw 2553, lob Dt. Gasglühlicht do. Jutespinner. 245,10 b G do. Sviegelglas 92,506 do. Stng. Hubbe 260 008 to. Steinzeug. lI66,75b Bkf. do. Thonröhren 106,75 bz G do. Waffen u M. — — do. Wasserwerke 112. 00bzG Donnersm. H. K. 104,90 bB Dort. Un. . A. 0 167,30 b G do. i. fr. Verk. 15376 bz Dres d. Bau⸗Ges. 62. 3656 do. Mühl. Seck Düss. Chbamotte. do. Drabt... do. do. V. ⸗A. do. Eisb. (Wag. do. Eisenbũtte. do. Kammgarn do. Maschinen. Duxer Kohlenw.

I 72.0606 195.75 bz G ö ö. 120 506 — 66 33 138.506 Schlegel .. O Fr 177 006 . 1200-500 122 75h B Schwabenbr. 1500 112.303 Sinner Br. ll 509 110 506 v. Tuchersche 500 125 006 Ver. Werder 500 192509066 Ver. Artern. 1000 129 00h36 Wickũler . .I 300 129.506 Wiesb. Kron. 1loo9ꝰ 112.106 Accumulat / Fbr. 200 III13 25b6 Ace,. F. Boese u. K A. G. 5. Anilinfbr.

93 2 . h

e, KRredst. Anf.

= 020 — — — — 02 22

— e ,, , ,

2282 22

— — 2 — 2

— 8 —8—

2 — — — OS — 2 O —

ne O : n 2 — — — * — —— — * —

n = . D

e & R — 2 · . 822

8 Gr. Cass.Etrb. bo

Amerikanische Eisenbahn⸗Bonds. Mallerban = galit. Dr. j. 1918 ⸗ 1000 —— . Cr. P. J. Rej. rj. nz M0 - M00 M so9, 006 Idar. SirlSpy f do. do. x3. 1929 ol lo) M 83, 90 B Mein. Sp. G SM, Chi. 7 i 8 1000 8 , Hit. b. Bobenk. K 3

O0 . in 29 1000 pr. ult. April — ahn⸗Obligationen . l Le sr mig, n ü e. n. C0 fie rss e n, n. 300 . — *. , , . . Not. B. 5. Dtschl. 8 1200 = 3094 0H. R. Mentan⸗Ind. 109090. 200 —— n. ku do / a r. n] ink Kꝶy 16 u — do. pr. ult. April 141,285 40, 5 b; Adler Prtl-Imt. 3000 - 30 98, SoG nt sertis . 2 Nordd. Kreditanft. 10090 sI75ο0b3G konv. und neue . za . 1833 10096 * do. Srundẽred. so n. 12o0 Ss 59 B Admlralggartenb ae,. Pr. Lien. B. 1000-5008 11093 806 Nůũrnbe looo 19, 306 Alfeld⸗ Gronau.

en Aen. S. Hod Sb g sr do be G ö . . Ang. B. Dm. g.

3 i. ri. nn Iloꝛ Mobi; herrh 124, 09biG Allg. Glettr. GI. i ie r mn n]; 19099 —— ö edi Cx. D. Edison· ) 535 9 46 loo do. vr. ult. April Nr. M200 bh 006 . Par. of Gal. zh 000-5008 108 5606 Dest. Linderb. ab Allg. Häuserb. kv. 1 . Sldenbg. Sp. 33 Affen hortl Jem. 1000 5006 -, i . 33 Alum. Ind. FM / . Angl. Knt. Guan. 109090 9 do. 1. fr. Verk. 1000 7 Anhalt ohsenw. 1000 * Annabg Steingut 1000 *

14 Annener Gußst. ob / 1000863 80 bz G

oo — 100 100, 256 k zoo = 36 z 5h G Gres! Gicttr. 3009 - 200 39, 06 do. Sirahßenb. 1 3000 - 100 98,906 Gref. Nerd v 3069 = 100 35, go bz; Seuische ct. 300Qσ—‚= 100995, 69b; G Dres dnery . 30006-10061, 606 Ble ftr. vockb. 3000 - 100 32,606 Gr. Berliner. 3000 -= 100 32, 906 Sr. Casseler . 3000 - 100 100, 106 8 9. Itonaer zobd 1d 65, S G; . . ooo -= 1001100, 006 hanngver.. 2000 - 100 93,206 eidelberger. .. doo = IG g Ho b; G . 4. ö i . arlsruher bob = 100 9. 95 b; G 83 berg. A. B. Sooo = 100 100056 G eburg. A. 9 3000 —= 150 92, Job; G Me , zoo -= 75 Iii 5G Niederwall babn. Hö00o0o— 75 i108, 006 Dots damer . od ibo 15 168 do. neue kon. oo - 100111, 606 Schles. Kleinb. . 000 - 100199, 25G Stettiner. 5000 — (100 899, 70 do. w . 2,50 er. Betr. ooo = Io sz 2356 Vestd. Gifenb. 131, 0b ,, , ißh rd. Han Ferd. er, . 3 do. do. 1887 . eg . 8 8. Win? ö 000 - 10091, 70bzG a . . 5 4 — do. bo. i 5000 - 100 91, 50bG 3 1 . ob. 1 11 —— do. ESilb. S000 - 10909 99, 70 bz Gkl.f. do. pr. ult. April — Kronpt. 4 3000 = 100 100, 50b; G Brünn. , 17 — — po. f 8 or og sz, tobi G ,,. 5 v. 1 * . — 5 doo = oo pz 668 do. pr. uli. Iprii —— do. do.

n, m , , , , , . Aid 22

73,50 eb; G ] Gr. Leirz. Strb. Ib ie o DOstd Kleinb G. 00 itzs, S5 bei cd Do. do. dh 109 506 Stett. Str hnb. Gi — Suddtsche Eisenb. 17. 40h G Ver. Gisenb. B. 102 kh / zoo 32 75 ig Vestd. Gisenb. ii 1000 Io 306) z . . loo) sõob 178,900 bij

os, oh brd . 3. , ö e ,. Iod ob. . 6. 174, 8o bz do. Els. Prtor. 154,50 bz . Gold / Srior.

ö . 3 d.

ro bi G ,

145,00 135,50 e bz G 79,60 G

—— — * 00 O — —

2 — V R 2

— — — — 4 26

J ( ; * . J 234 ö ö 44 . ! ö . J .. . . . ö. ö . z . . . . . . ) ; . ; ö . 3. . ö 4 . . . . J 8 2 4 ⸗ . 3 ö . 64 ‚! ö. 1 ] ; . ö. . 121 . . . 9 . . H ö 4 4 . 54 . * ů ö 35 — . .

. t c Fᷣ· r . ö

2 — — n 9 '

D

8

S

—

8

*

; do. kleine do. . Se samtktdg. ab 1904 H, ,. er f, . tãdte⸗Pfobr. Schwein ,,. 183 do. Eisenb. Rente. Serhische Gold. Bfandhr. do. amort. St. A. 95 ,,. Schuld gr. abg. do. unabg. 5 do. mitt. abg. do. unabg.

2 . .

i

r D e , , —

2 — 8

. , ,, ,

— — — —

—— Q 20

28

2 8 32 r L C D 2

i, ,

— . 88 2 2

XS 8 d 3 0

wr en nn, r 7 S = — = — — —— — — — —— — 4 — — — = — * 89 K

* D

2 ö 8822332

ö / / / e r

o — 1 — — —— — 2 —

ö —— — — — 23 ĩ 3 * ̃— 2

2

— —

—— — — — ö

— — —— — — —

— r r r r r w- io t-

3 6 w — — — — —— OO O O O

22 — 2 — .

b

82 O CO — M 0

422

2g .

*

w O C — O O O iK — C OO t;

* 4

— — — — —— 888 g =

de de &

*

—— * — 1 — ö— . r 4 1 5 ' 2

= , = 22 11881 82 . . r r e c c c c —y — — — 7

— . 2 — 22 2 . 3 — — —

99,00 b G do. XIV. ut. lz 99, 00 bz G do. TI. . , do. TV. uk. igoi ö do. TVI. rz. 1907 K do. XVII. xj. 1906 — do. TVIII. 27, vo do. konv. rz. 1907 * 33. 86 / 8ꝰᷣ ö 133 Ez Mb bo. iss. ; 8 pr. . April —— do. ISdß ur ĩ gos Administtr.. .. 5. 99, 00 bz G * do. 1890 .... . kieine . 99, 25 G do. 89g unł. 1909 konsol. Anl. 1890 3. bo, Komm. Obl. xy. privileg. Anl. 1880 ; do. 1886 uk. 1906

— 2222

x dT T- d' se- =. 2

D

835

8 r r . w B 8

8 8 & , g =

. 8

2

x = r — — — — — — — 4 x — — — — —

do do *