, / / / / ö

a. Dr fschiff. 1000 162 0b. ette, D. Gibschff 300 925066 Covenb. Div 7 1000 109.1066

Neue Stett. Dpf. 1 1000 8009 Norddtsch. Llovd ; 1000 30,50 bz do. ult. April 20a30 30, Met. A. 40 b3 Schl. D Go 1009 198256 Veloce, It O. I 500 Le ps7 00bz B do. E fr. Verk. 58, 50057 bz B do. Vor. Akt. 0 ID. 4 1.1 500 Le. 75, 256 G Scha

do. do.

Schi ffahrts Obligationen. Schles. Bank⸗Ver. Don. Dpf. S2 joo a 1.5. 11 10000006 — — do. Bod. Kredbk. do. S6 rz 100 41 11g 10000 100 — — Schwarib. S.⸗ Bt Sb. Am. Pck. 100 1 6B. 5. I 1000 u. 500 —T do. Landlk M / n Eoin ger ant do. 1894 ri loo 14. 10 50090 u. 50. -, er , do. Brotfabrik gar. Kredit do. Cementb. i.. — Bauk⸗ Aktien. do. Pr, ult. April — do. Charl. Bau — — Dioidende vort. lente Verbk. Hamb. Soo o 4—, do. Cichorienfb. — Lachen. Disk ⸗Ges. 77 Iod - Solis 17 5bzG Wrsch. Komm. ⸗B. — 1. do. Dm ysmũhl. 101, 30et. bz G Amsterdam. Band 9 200 fl. holl. — — do Disk ⸗B — do. Elekt. Werke l Antw. Zentralbank 300 Fr. —— Westdeutsche Bank 8 126 60 bz wa nene, * Fr unt. TSõs 33 Li. = Badische Bank. 320 123 006 do. Bodenkr. 54 13, 106 do. Gub. Hutfb. do. VI. unt. 1808 4 1.1. Jwangor. Dombr. ⸗ 1 ĩ Bancg Com. Ital Who oo Lire 135, 0G Westfallsche Bank 6 15 u. ũᷣο 77G do. 5 myt. 8 5 b &

Sãchs. Hdir ꝓsd. 3x. , , 44 3 &. D. 2. ; . Bk. Rbeinl u. W. 112,506 Wien. Ban kperein 77 85 1000 — 100 R. — — do. Hot. Kaish. 300 31753

; ez ri. . ö RD. . ; B. f. ESprit u. Prod. 80 006 do. pr. ult. April do. Jutespinn. 30 306

o. pr. ult. Apri gr. Ruff. Eisenb. Barmer Ban wer.

. ; ef 1 der Außerdem z 3 Hebl. Jay. Außerdem 4 50 Rb. omb do. Handels ban 6 mer nn, a mn . 3 8 . . 38 ürider Stadt. Anfeibe ß 13. les.Bodenkred. versch. ußerdem 3, e, n d eee. n, * eh ö ö 1c . , 3 29. . Irre, e, , 2. Tae , ,. 22 Baer che Ban löl obe Württ. Br Anf, 7 7 e e , h. ö. Soo . w Tack. Tebes s. Rege Anl. i st da 15113660 J. Amfterd. Rotter. i. D. I .. Bader. nde cb — do. Vereingbank 77 600 de dicht. Ten , . e. 88 30h do. do. pr. ult. April 1565, 50a 1656, obi 36. Tanada/ Pacisiicc 4 5 14 1 66 60 b h Berg.. Mart. Hnt. i,. 34

388 zh do. pt. ct. Mprii do a6 9d. i l n oh Hz ĩ

ds. Suckenw. Wll 56 664 1. 113,006 Obligationen von Banken. 9. , m. 13 25 256 do. 11. 6 l Berliner Bank. l5, 75 biG / , , do. MNafch . Bau 121 14 * 1.7 Koo abo 245, 00b 5 lande. u. chul'erschreit. Tentig. So - St. . D , m. w e, r eh en odor cod . ,,, 1 , , wer 6 303 do. TV. unt. 1307 39 1. Mir rhef 64 6 a 17 sis. S 2 . ult. Apri 66. 3 It bt F Gb rn na 117 6d u. i siob SoG do. Paceetfahrt 2) — 4 1.4 200M O” 36 256 Anh. Def. Pfdbr. 4 1.1.7 3000 - 006 00b6G Schwib. Hvbt. Pf. z ö , , 5. o. Kaffenverein 75G do. Pappen abr. II — 4 14 111.506 96,256 do. 1J. un db. 1805 11.1.7 3000-200 33,25 G do. do. II. 4 ? 5000 = 100 99 S0 G . . 5 ö 7 160 . Mosk.⸗ . do. Mafler⸗ Ver. 133, 10 bz G do. sdrsd Hutf. 3 454 1.11 35.566 Id 2h bz Gax. Hop. u. W. B. 3. 6b = 100 83,606 xo. II. unk. b. 18063 4 1.3.3 5000 - 100605306 It 6 . . G is hier lau. RNisan do. Prd. u. S d.. dia — do. Sped V. 5 — 4 1.1 140, 00G S3 10 bz G bo. unterloosb. sch oo = 10063, öo G do TY unk b. 1865 4 1.329 500 - 1061000206 do. u 3 K b Hier, Gr olens⸗ 6 ö , 11508 i Ts 5b G be. , 6 6 6 23,30 bz Srsch. H.. Illl.u. II. Sooo -= 2001,25 G8 Stett. Nat. rj. 110 zoo - 1650 — — Jura⸗ ö. 6 ö li. D. 4 1. , n Nogkau· Wind. R. 2000 = 50 366, 75 b3G Börs. Handels V 17, 1096 Bod lv. u. n. 19 10 187 00b1G do. Wilm. Terr. i. Lig. fr 6p. 87 0066 3 dobi G 3 000 = 2009 J. 256 do. zooo = 200 2, O . pr. g ** . 0h do. 1888 2000 —H0 36 So bz G Brasil Bank 5. D. 163 50 bz G Börm. SYrh. 1 in 232 506 Berthld. Messing x 11 411. 165 Oet. G S0 S0 bz do. III. u. ll. ooo -= 200 s, SoG d 11.1.7 ; 6. , . ĩ 600 E36, 506 Braunschw. Bant 16 1406 Bolle Weißb. O0 41 125 50bz 8 Berzelius Brgw. 7 — 411. 124 00636 S0 ob do. Ullll. uk. 1805 000 200 f οGG ** Lin. . . 3 he, e 1000 - 00 —— do. Kreditbant 14.106 riedrichshn. 4 5 1314063 Bielefeld. Masch. 29 23 4 1 Do E30, 25 bis 30 506 1 Sodò0Q = 200631, 006 Sãdd. Bod. Kred. — * 33 6 z0b0 -= H00 ps, 90G kl. f. Do. Hppotbelen, 149256 ericke Wßb. 2 106,50 b G Bing Nrnb. Met. 12 14 4 1. 2l9, 50 bz G S0 bob G3 do. XW uĩ. 1310 (S000 - 200 35 506 do. To. 37 1.4. 16 n. , . . i 404 — Bresl Diel · nl 18.25 b36 GSermanid . 113.25 bz G Birkenwerder. . 9 — 411. — So, 5h bi G 3 Deni. Hyp. Pfdbr. Son - 200 —– — Wrld. Bdl. I. ul. aM 7 2 9M 66 0h 2000 -= 00 36 8obz G do: Wechslerben! 108 0b ilsebein .. 110 84 55bz G. Bismardhütte 15 19 4 1.7 lbnh ahh 37, 30h S6 bo bi G ] do. do. 5 00-200 - — do. do. Andb. U. 4 1. Pat. 9 2 ; 6. fl 26000 = 500 96 75b3iG Brüsseler Bank ö Kaiserbr. .. 11 1000 137 00b3G Bliesenb. Bergw. 166 11 4 1. 23000 bz S0 obi * Disch. Srd. Gotha do. do. III. ut. M 3] ö ,, Ib, ĩba, Sohn oo u hob 56 80G Cbemn. Bt · Ver 14 6958 Rönigstadt 110 300 si'ls 25b G Boch. Bgw. Reg 9 * 1. 177553 S0 Hob G r. (Pfdhor. J. 300 16506 do. do. INV. ul. Mn 3 1. 5 Sel ir 71 oel. lap NRebl. p57. 306 Toburg. Kredithł 24 806 Landts Wßb. Li5 506 Pos, SoßzG Bochum. Gußst. 13 13 4 1.7 lb a Ls 7,0 bz S0, 50 B ; 309 110, 30 bz do. do. 7. uk. is ] 22. i. fr. Verl. ö.. 2000 - 500 906 Com. u. Disc B. 118 806 Moabit. 1.10 1500 113 06G 3 6 a7, 25 a8, 5a 7, 758. 447, , 20b ; z300σ - 300159, 0606 qr g geh 9 l. D. 4 124756 ; 30019225 . o. pr. u pr — — , ,, Deutsche Eisen bahn Stammi lktien. eder r R , dr si. S 11 Hi 308 ö zõbb = Ho pd o G; wtdende dor. legte 84 8. * St. Im-]! do. pr. ult. April 4 — garschau· &. 10 3036 - 3660 92 106 Aachen ⸗Mastr. . Kö Schweiz. Unionb. 41 i. D. 4 1 = — do. 8 5 r e dd 006 Kolb. — — do. vr. ult. April — à80, 50h; do a 1m ve sch. od = ĩ o g9 6 bz G ö 134, 106 Trans dvaalbahn. 14 — 41 1.7 Pl 4. 80 bi do. do. TL. der ch. 500 = 160 39 56 b; G — do. pr. ult. April . 215. à 14a 14, 75a50h Vladit. ↄkl. 1885 ver ch 35h = 160 32 30636 111.25 3G Westsiꝛil. St. Akt 21 —ö 4 1.7 637,40 do. do 18895 ve sd. zh d = Ho 63 Ho bz * sd b , do. 1557 8 . ber ch 660 200 —— do. pt ult. April h dn 2) bi Deutsche Eisenbahn ˖ Obligationen. do. do. 1888 660 = Yoo 57, 1o5bi d. 3 ] „ doe neue,. . Il000 11825636 Bochumer. 1. .7 50000 - 200193, 006 Eutin · xũbec . IE. ; garzłoe⸗Selo. 17 123 RbiC Mios sob; X. Deutsche Bank. 11 1200. 6001203, 50 bz Brh. Nürnb. IC 500 .- 200 S 06G Frankf Güter.. bo kl.. Ilth aun · go bers 1.4100 1000 . . do. px. ult. April 26 3, 50a, 102, 25 bz Brieg Stadt / 41

1.4. 10 0 · 20 0 020 ./ bi e, , 1531736 do. 1.4. 10 1000 u. Soο - zrarol. Ciserb. LI5 1419 in n. Iauög oobr G Dt. Gf. u. Wechsel 300 3 Danziger

O On —

17.106 Baroꝝ Walzwerk 162 303 G Bartz, Lagerhaus 126 50 bz G Basalt . Att. Ges. Baug. Berl Neust do. Kais. Wilh. do. f. Mittelw. do. Moahit 3 do. Ostend Vz⸗ 134 10bz G do. Kl Thierg. Lia 141,50 bz G Bauv. Weißensee — — Bedbrg. Woll⸗J. 8 147,50 bz G Bemb. Baumw. 73 151,506 Bendir Hol bearb 9 104,006 Bg. Mãärk J.⸗ GS. 7 110 003 Berl. Anh. Masch 15 — olI2z7, 40B fl. 5. do. Baz. G. Sch. 113

1000 E227 40 b;

. Hligationenss] 1.1. pr. op. L B. L120 .I. zoo - 1500 - — ö. . 3 8 . 160600 1I6 256

do. do. leine XII. 4 Sooo - 200953, lobi & do. do. pr. ult. April — — . ; ; z oMoC—·CD0 9. 30b G do. 400 Fr. Loose . . 3. 1118, 90 bz do. III. II. ul. b. M 500 100 σ Ob G 2 do. do. vr. ult April 119,B 3001193 . XII. XIV. 34 versch. 3200 — 200 92,50 b G Kas Ungar. Goldrente groß 1. III. versch. N00 = 100 92, 00636 Rronstadt · harom.

112

. . .

* * O C C000

— e 88, 20bi6 do. do. mittel Ss 56 B 6x. B. 15 5obd = 160 35. c Oο

ꝛ 5 6; de., s derfch. Ho = 60 3. 23 rng. 6üs i. Dt 135 1 ö. . nr u. l . vr. 17 Sooo 160 3 So d 6 — ls, 1oꝛzbazs 10h

menrente ... 92 90bz 6 Lio bb - 16663 36G westb. sz 1 — 141 17 H- — n, . kid Sat- io o = 00 o σσ xt, ö 9 do. pr. ult. April — . 6 , , ö. 6 li. D. 4 1 1.1 —— — Slant. Nente 33. 3 32108 to aß. 1 3605 = 60 3), . e 2 , e r. do. unt. Ido 1. I.1.7 300000 οσά[⸗ F li. D. 4 1.1 135, 00t. big 101, 25 G do. Com. Ob. ut. 6M 3 1.1.7 3000-200 93,506 x ö ö — — , ; Ani. D. ; z unkdb. biz 1802 1 1. Sal: . ; 1 — 2000 - 100351, 706 Sud ster (8omb.) 1j6 li. D. 127, 50b) ĩ Sooo -= 10091, 706 do. pr. ult. April 10a, 25n, loh do. Fomm. ⸗DObl 11. o 0 - 100691706 ren,, ,. . s. 1 C — — Rh W. Bdkr. I. II. Ungar. · Galizische 1.7 — — V., unt᷑. b. 1905 4 1.1. Ver. Arad. u. Csan. . 1 l163, 10 b) do.II.IV.unł. 1904 33 1. do. Pr. · A. 7 115,306

D 2 081

io.

8 r — 0 6 =

we 23 —

ö 3 do. 100 —

do. pr. ult. Apr . Staatssch. (ok.) . lleine

do.

Sal. (Carl. B.) Loose v. 1854... Fred. Loose v. S8. 1860er Loose. do. pr. ult. April Loose v. 1864... — ¶DBodentre dit Pfbrf. Dest. Ung. Bl Psldb... 4 Pester Komm. B. Pfebr. I. 4 do. do. III 4 do. Komm. Oblig. H. 4 do. Vaterlãnd. Syark. Polnische Pfdbr. 3000 R. 41 do. do. 10090 100 R. 4 do. Liquid. Pfandbr. 4 Portugies. v. S8 / 89 o/o — do. do. kleine — do. Tabac · Monoꝝ . A. M] Raab. Sri. Pr. A. ex. Anr. 23 do. Anrecht sch. — Röm. Stadt ⸗Anl. J. S. 4 do. do. kleine 4 do. I. VIII. Em. 4 do. do. lleine Rum Stacts⸗Obl. amort. do. do. kleine do. do. von 1892/93 do. do. kleine do. do. am. 1888 do. mittel do. lleine do. von 18890 do. mittel do. kleine

do. von 1891 do. mittel do. kleine do. von 1894 do. mittel do. kleine do. von 1896 do. mittel do. lleine R amort. 1898 Schatz anwelsungen do mittel

, = 6 * 64 1 16 16

—1— 10000 — 0000 1

. — —

G A. f. d. eis. Th) — Sold ⸗Invest. Anl 33 7,25 bz Loose 136, 80 bz Teme!⸗ Bega Bo enkred.· Pfbꝛ

do.

o. do. i. Kr do. Regul.⸗Pfdbr.. do. Grund entlast. Obl do. Syp. B. Pfd. 971 do Spack⸗Pfdhr. I7. 7 do. n,. Venctlaner 30 Lire⸗Loose Wiener Tommnngl nl do. Stadt⸗Anl. 3

M 100 *

6

, O — 00 — 2 * s w w . RL

— 9 3 3

— 2 * 8 *. O O., M 0

— wt

.

1

— * DC

d , .

e r

ö & E o oO e =- e: g —

= 2 2 0 =

7 ib oha 1 Ho b G 204 25 bz 157 55 b 6

Oo H-

2 — 2 j . / r ü 8 6 3 . w 83 R 8 6 86 86 . w . 2 . a o . *

* or - it O t- t-

Tia en Idvliun 2000 ol4

— .

ö

8 = = = w . .

85

—— * 0 — 20

de

— — ** — — — t= o- -s GC · 0

25

D = 0 0

. 8 k

—— — —— - — — —— — *

— * *

= 8

. a. * —

78

O = 0 S8 927 2

2 . ᷣ·¶

a, , n , .

OD O O — — O

1 * J 3

— — — — w — — — . , , ,. 2

H K m O O Ꝙπ —— — 2 1 · C 2 000 . 00 282 2 2

ö

— — — — — ö

O —

= — . m D m ö ö 2 ö

6

C — — — — — — —

Rr ö e or

— C0 M — M O N t — 9

1 5 .

110 1200 Bösperde, Wlzw. 9 1000 1232, 25636

ö . 1.10 100 123 090b3 G Braunschw. Kobl 8 3 4 1. 155 25 b; G

O — M0

. Deer = . . . d . ö ö m ö ö 2 6

eön s Rbl 98. 25 bz B Creditvy. Neviges ee , ,es, FHänische Sd. 125 Rll M — — Danzig. Vrivatbkł 1280 Rböl o, ob Darmst. In Gl 5s Ri. = do. per ult. ihr! 125 Rbl. 39, 706 do. Markstůcke od — 40400, 00b; do. pr. ult. April 125 Rbl MI — — Darmft. Zettelbk. 2000 - 509 97, 10bz G Dessauer dandesbt. 2000 - 500 σ6 806 Deutsche Ansiedl.

Mnch. B. Vi. 116 806 Norddeutsche

132, 106 a

139, 60 bz f J la Sobi G6 Schultheiß 140, 10 z Spand. Berg

390 — Vereins br. kv.

1500 = 3001124. 50581 kl. f. do. St. Br. 190909 Ii18,509b3G Viktoria ..

hiesige Brauerelen

Ds D 0 m.

*

1.10 300 229 5obGklf do. St ⸗Pr. 70,50 bz G 16 1000 253 35 bz z'. do. Jutespinner. 185 ion / zug i865 06 GR. f 1. 10 100 /ᷣτ 67506362] do. Maschinen 127 1 201.75 b; 1.59 265, 10bz Gf 312 / 74,35 bz G 1. 10 160 5b - ᷣ 50 290, 00 G 1.10 356 75b86 S 1111 136. 0063 G 1.10 260, 00G 3 Aug. Sas 6 6 4 1. 98. 25 b 1.1 120 00b& * 25 30 4 1.1 308 006 225, 25h G Sres 1.6 92,60 bz G 1383506 S To. Spritfabrik 10 10 4 1.10 Eo oo l7 50G 12,306 * do. W. F. Linke 8 — 4 1. 276,506

—

23 69 3 do. Vorz. A. 4 — . 03 00 bz G

ma 62 =

d. ö —

23 — — 0 0

⸗ II.

do. 7IIuł. 1903 do. 7UIL vt. 18305 do. X uk. b 1809 Dtsch. Erdsch. Dbl. do. i. I. uł. lG 8 do. Ill. II.

h, 30 bz G do. Il. Illl.uł b. lx K . Dtsch. Hypb. II.-II. — — do. do. VII.

vo. do. I. Ia. v.

— —

——— 282 — SS — Q

C Oo C 20

2 2

76.

—— — 6

. —¶ 2 2 O

do. do. kleine Russ ⸗ Engl. Anl. v. 1822 do. do. kleine do. do. von 1859 — — do. kons. Anl. von 18380 98, 75 bz G do. do. VIII. do. do. kleine 5. 98, 75 bz G do. TX. uk. b. Hö do. do. pr. ult. April — — do X. uf. b. zM do. Gold ⸗ Rente 18843 1. — — Drezd Hyp.·Obl

z do. kleine . — — Irkf. Hep P XIX. pr. ult. April — — mb. Hp. Pfdhr

Anl. v. 1889 4 1.3 6. — do S251 - 310

— do alte u. kon. do. unk. b. 1905 do do. 1308

. — 82 — 3336 . Sd . . . . R . ö 3 8 w 2 4 ö 6 4 4 6 4 m m m R p w R R R m

X CO O D

— * 2 —— — —=— — Q —2 .

22. I —— 2

. 0 .

/ b 8 6 3 B 6 ö 6

Cr

o. . LI Ib s οάC·GSο ; ä 0 8 SBerg. Mall. A. B3] ö Di. Geno ssenfc h. 1200 * 60012706 Den Feld chl los 75bG S ] do. Kleink Ter. 8 51 1 16s O) G 3 C 00 οο. m 6 do. do. 110. 1 D rn nr * r e Dt. Grund schuldhl 1000 125,80 biG Dertmunder 2 10 — — Brüningu. Sohn 7 1 is 65 I So - S0. = ,, , , an m s, Fer-. H,. . 6 Hol Di Hrp. t Bel soo 18 106 Dortm. Lzw. 131 I5ra 1.10 ab Coet. B] Brůrer Kohlen w. 15 — 411. 3 is Sooo -= 200 36, o 6 Lubeg · nchen. 1.1 1k b is], K 14 1.1. Cel. (Cen An) — eulsche Nat. Bi 5565 siI20, 1663 do. Union is 1 iG zn /w J = — Brunsbüttel 5 1 100—ÿ118 906 dd 5 be do. xx. alt. pril. lb sais. ob.] Do. Sandegs ts. 5! e e , n, mn. Deu sche Nieberfee 1000 16, 60h . Vikt'rie 12 1313 118 zo io 195,75 b C; Buderng, Eisenw 6, 33 zo bz G 100, 90B3 Narlenb · MI. 11 60 lig obi Bröoͤlthaler Eis. Q. en , 163 . 0b dr. — Sistonto · Fomm. 1200 u. 800] 87, 906; Dñsssd. Adler ü L.i5 106001 in O0Det. B ] Busch Waggonf. 9 138 90638 * 3200 b do. pr ult; April ᷣ 30 25a 80 bi Dortm. Gren. E. . es lm, , , oo Lire 8 do. vr. ult. April 189 ga 7563 j do. (Höfen 4 1.10 1000 171L00et bB Buhl ee, . 0 8532 50 bz G is 0 ,,, , . 6 , e Mitt. S. ssr 7 Dort ind. Van. 120 - z09siz6, 10 i. Sriang. Refff 2 id odo Fö, ß bc; Farlek. Jork. s 1 id h ʒ 10 300 00537602 Vl cl · xt. gn 300 g do. do. 1884 6. ö 4 Bresdner Bank ib -= 600 i57, 50 bi G Fri. Hennig 1 16060 136 5c Far9l. Brannk. 31 811 1. 165 Oo bz Vann Bodtr. PI. Doo = 0 , g i, 11 600 lsgzob;i ( de, dan r Lob. ura Sunplon. 3 . 3 r do. px. ult. April 15 2a, s br erm. Drtm. 1 1600 Poß. o9gGß, Cartonn, Loschw. 2 7 2832536 do. do. do de. N 17 2000 - 1090 94, 0606 do. pr ult. April ö . 0 bi Lübeck -⸗Büchengar. drr rng. Foren 117 ; 80 50G do. Bank⸗. lo00 iI20,40bzG Serelsberg ? 1090 135, 5 biG do. 1601-2600 — 146, 25 bz G do. Gold. Anl. strft. 1894 33 1f. do. II. unk. 15023. 11 Soo - 10 i οσ & Ischwyt · Finftw. 19 — 4 1.4] 1000 Ros, C06 Magdeb. Wittenb. , c 386 35683 Or gr A. Ju d 125, 60G kl. 5. SGlüdauf. 1000 18400bzG do. Masch. u. Fag. 35 135 00bi G do. do. pr. ult. April Leipnig Hop B. E] 1500 - 300 30 09096 Neckl. Ir. Frʒ. B. ,, 9 doch Dũsseldorfer Bly 25,506 Grũnberger . 8 1000 92 25bzG Cassel Federstahl 12 93,006 6G do. 15863 do. do. E. Deutsche Eisendabhn - Stamm ⸗ Prioritãten. Dfwt. Sidb. III; Defte de Minaz. = F. 3. 6 Hob; 83 Dulstg. . Nubrort 120 00 b; GG Sanau Hofbr. 110 ioo — — do. Trebertrock. 40 307, 50 b; B do. do. pr. ult. April do. Ser. VII. . . do. do. 18589 e Zectißttate. 3 ᷣ 36 S6 b. G Glberf Bnk. Ver 6 essische ... 1 1.10 Ko ane =. Charsottb. Waff. i 0 277 ob Gt f do. ö . Mel. Hep Lc. 123 1 117 Brenl. Warschau 1. — 1 1 e e . Werrabahn 1880 e gs L Rg 3 608 A.. Efen. Van verein 129. 1066 fen beck ã C6 41. 130 * ob G do. Nr 14852294 — — do. ler 4 . do. unldb. b. do9 4 117 ? Port Gren 46 30.303 Gk.f Rism n- MÆgrοon . . 33 83 ir. fenen Tred, Anft. 144 0b Gfl. f. B Rlostor. Röd. 158. 566; 6 Ebem Fb. Buqkau o lob oobz G do. Px. ali. April do. alte... . 117 36 . Liegnis Raith = 46 1 vo 0G Ischtylau · Finstw. . 3 366 Goth. Grndir. B. 28 50 b. ; Runterfte in 106 006 do. do. St. Pr. 9 lo7 Ho R do. III. 18981 4 — — do. lonpd. .. 38 1.1.7 . Narienb.⸗· Nl ! 5 — 411. ⸗ do. da. Keine . 3 395 306 do. Privatbank 136,75 G 2p. Br Fieb. 19 208,25 bz G do. Griesheim 16 . Stang ente 12 bz ooB do. mi ul. i190 I.. Dftyrenß. Sid. = ö Deutsche Klein — * ö damb. ry · Van/ lz 363 II.. . Shdbr. Unna 4 do. Grünau. i3 r ooh 6 ‚ 3 ult. April — do II. do. 53 11437 3 r, ,, 65 — 1. . Di lnb. r. 102 2 92 30h do. Wechẽlerbẽ. 17.756 Lindener... 1 345. 10bzG do. Milch.. 196,826 Nitolei. Sblicat. 4 135.11 pos I obs Malb ⸗Strl Hyp. 4 antßer... 41. 1. . , 62 . 125 66 b 6 Hiüser. dar ge in 212756 do. Sranienbg. 186. 25 6 de, Gene fa, =. * do. gd u. S j. Ioᷣ 000. ig 256 Rürnbrg. . 141 r ä5 bd; do. 8. Sl. Pr. aa isz 55 b; 6 125 00b3 B

do. 60 75bi G6 esheimer St = pen. Scar. 6 Mein. Hp. Pfdb 27. Deutsche Klein und Straßenbahn ⸗Aftien. do IV XI. I. 10 o Kiel so - 12001 39 506 Oberschlet . 3 38 125 00b G do. Weiler.. 170 50 b G

. . d ! * J . . o. tleine . g98bzG 100f.. do. 11... a0 3000 - G0 ! — do. Vn .rz is 4 2 1 — Trans d. ( Gd⸗ D) K Töln. Wechslerbl 3000 , 6001105 49bG Orpeln Br. 30, 0 B do. Ind. Mannh. Pr. Anl. von 18645 1.1. —— do. do. 1905 3 dersch. 3000 - 1090682, Lach. Tlelnb; w. 6s 50 1 00 131908 Dor. . ; ö Xöniasb. Ver. Bl. 1200 - 600114256 fl. f. lehõhe * — do. W. Alb do. von 18665 3. ö do. k 15367 3. versch 3000 — 1002, LXlIg. Dtsch. *. r 774 1.1 1000 136. 25b16 do. Lok. n. Strb o 4. ; do. do 1830 33 5b, G ,. az 66 6 6 chelbrün . 12 . 363 00

S665 ; . ; , . — . do. do. 1896 iv. dandhant 8. Anleihe Stegs 1TI10 = do. Mi,, , 6 ri n=, . ng e er, ttb 1g 4 , n, , ) ze vii er Bant. 15l z5 b. G zis bob Gbmn. Bäaug. i. 8 Boden. Kredit.. de. l.unt. bi8os Ali Schmals. 4 6 1 8369 & Harn J . 117 3. * 63 ciyj. Tredit· Anf 05 256 Fostocker . 157256 . w Farmen Clterf 1. 1214 H . 1 s 36h Salkater . a0 g5hn garh Körner 8586 AW z bi 150 0063 B

de gn e, Dä se Lr, s gob: do. Pr m. Pre — 6 do id. u. Eparhĩ

Schwed. St. Anl. v. 1380 3 1. — Mttld. Gdk. l.. l s 3 ; *. Raeder. ,, r , 1zz6 z. Fi Pz, 1gbi6 do. * 1. L ] 5 d ch Feri. EI. Strỹb lan i 24 . kuremburger Ban Id 250 Fr (es So * mbef 12 zi 66 brd; do. Mirtn. M. do. do. v. 189931 1. 84,106 do. do. III. 9.76 G Hech . Sil. 4 36 308 B Sr def Cre. ih NMagdeb. Bank · V. 6] 1 122 zobz G Sg aben mr 3 i6l,0obi Citr Bgs. St. P. do. do. v. 18883 1. Sb. I5 bz do. do. IV. lob 260 6 r,, . zn 306 Sr Cen . Steh. lb) — 17 l do. Priv. B. 6 12, 10. G Sinner Br. 15 15 234 00 b; G 2 Brgb. 18 358, 0b G do. Hyp. Pfdbr. v. 1878 4 ; g9 7 het. bz G do. Srundt. Br. 33, 006 res. lektr.. 1 2 nd * 23 lb. 1117 Amerikanische Eisenbahu⸗Bonds. Maklerband .. 6 111,606 v. Tuchersche — 12 29 50b G Concord. Spinn. 16 238 50 bz tel 659.3 0ObzG de; S rg bend. 12, 0h do. do. MY 3 2 galt Mecklenb. B. M/ 125.006 Ver. Werder 9 0 76 00ob; G Consolid. Schalk. 22 413 00b * 5,70 b: Tres Nerd . 16s, Glenn. r* nb. Mn 91 * . Oe, m. 1913 logg 4 33 Ytegl. Sp - Banz 10 152 3ob⸗ Ver Artern. 5 61 od 25 do. 1. jr. Vert ball la ad 12a I3. 0b a bm bi G Deuische Gibt. is o Stenner e, , . ) d , ,. M0 I Cag 4 3 75G Mͤib. StrlᷣpG;t. 125 356 Wickũler 14 14 41 . 241 35 . G Gont. El. Nũrnb. I — 1000 si5s O00 bs 9. Ho G 172 2536 , J * do. xi. 1829 3 zoo. loo) M0 83, 88 Mein. Sp. B. o' /e ] 23 306 Wiegb. Fron. S5 5 411. 89 006 Cottbufer Masch. 10 zo) = 1 6c 3, 60 bz 6 1090, i, obi, een, . 83 ri. , 1009 Hittelb. Boden kr. 6 iii 25 bid. Accumulat- Fbr 10 19 d I. 141,560. Sröllwtz, Fapierf 2 zoo0 = 0c 52 60 bi G ke lh ab Pad. g9 bi e , er ri. ne looo don? do. Freditbl. 6 1I3 55 bi G Ice. F. Boese n 5 1 U 1 140360 F5G Dannenbaum. 44 bbb = 0e e So bz 1900 g 33h Aus lãudisch abu Obligationen , 1000 do. pr. ali. pri . z. f Anüinfsr I — 11 1 62 75 b: c5d do. fr. Verk. zoo 0 - 10M σοιαο 182 009 us laudi 9 e,, = Mãͤlh. a. d. Ruhr los o XL. G. fBauausf.7 7 14111. 105, 306 Danz. Delm. Att. zoo -= 100 6.7366 1673 biG8 Abrechtsbabn .. z00 fl. -= — 2 gl wih rr Ken . Rat. B. f. Dtschl. 8 1200 3091460 ot; J. Nentan⸗nd. 8 — 41. iS Ho bz G Do. do. St. Pr. Sooo - 100 610: lor, 30h 6 do ö 1000 200i. - 0. eren, rt in ink y.. , do. vr. ult. April 140.59 G a4, 25 b Adler Prtl- Int. Dessauer Gas * v r d 2Mσυο0 - 10M 06 1lb2. 00; Shm. Nrdb. G. D. zbb0 Zoo hs Set bol a * 536 Nordd. Treditanft. 1000 siss 0b; B konv. und neue o Los o0obz G Sisch. Am Wrhn Sooo = 100 obi ; Dux · Bo denbach m. 1009 6? do. Grundkred. 00 u. 1200 bo 00 σν Admiralsgartenb 84 106 Deutsche Asphalt — do⸗ N. 10005006193 70b3 G6 Nürnberger... 1000 ig 306 Ilfeld. Gronau 147 756i G Sisch. All. Telegr 10 00biG do. III. Ibo ꝗο0σ 990636 Dberlausitzer Bnk. s6oJ0 —— 225,50 bj G Dtsch⸗Oest. Bgw 14 . 80 bz 83 oi. d Sperr hein scke looo 123,756 219 56 bz; St. Sasglũbhlicht 160 00h36 do. Gold⸗Hrior. 1000 — — Desterreick Kredit 160 fl. P. — — ĩ do. Jutespinner. l — do. 4 . looo —— 8 do. vr. ult. April 223, 60M 28428 25 b; Nr. 42001-55090 241 50b3 do. Eviegelglas —— Vu Prag. Gld d. 1000 o 306 Dess. Lãnderb. 39 —— Allg. Jãuserb. w. 82 806 do. Sing. Hubbe — do. do. t 110,7 0bi G Dldenbg. Sy. B — ortl. Zem. 264 00b3B To. 1 ö 110,99 G GL Wftb. G. stfr. S5 1000 008 118, 00bjG Sanabrucker Bank 4h. So bz B d. 500 /o iß6 O0 bz tf. do. Thonröhren 145,25 bz do. styf. 2. Dftbank f. H. u. G. 114 906 107, 00 bz G do. Waffen u. M. ; 0 109004 Dffdeutsche Bank 18,25 — do. Wasserwerke ö j 1000 ; if g. Bf. 60 τ/o ooh / yos los 90bz G Donnersm. H. Hv. Raf. Ferd. Nordb. do. do. 188 do. gar.

10900? Petersb. Diet. B. 104 60 B Dort. An. V. A. . 5 35 —

1690 , 61. . * 4 * . do.

Ausl. Giseub. Stamm - n. Etamn ⸗-Brior. Aktien gag T sn

ö 16 38 1.1 do. do. 9

Bõöhmische Nord

ö.

1121

* — — O0 8 — r

=

. ——

r . r ö

O CM M = — or-

22 2

D

( , , . —

.-

100

— Q 2 — 2

84! do

—— 82

* *

1 — 12 — 2 — 222222

— ** D

Sd d . d . . r 8 2 8 4 m

—— —— Q — 2 — D O dẽ do de do de

2 —— 2 112 6

— — — — — — 7 6

J

O

. 2

— —

deo do 1

em mmm

Ss G , d . r 3 — r — ann a0o001.

er- er- r- t=

ö

— 2

6

auzwärtige Brauerelen

6. 20 200 — 2 ö.

— —

— —

O O C O Oο D wr

*

—

— — — — — O en.

— S O0 — * M0 4

*

1 ——— 1

6g **

r 2

81

— — & - SS- Q O 0 , Q Q ) o - - 0 = — — — — — —— 2 — — 2 — 73 — — —— — 2 —

* de

—

O — do O * *

—— 2 — 22

— ——— * wr

V R ö 6 2

2

— 0 111

x — —

t

1 SI o] II

. r . 2 2

rr rr, x R = —

1

—

Oo — M O —— 2 — 21

Gt

* 3 do. do. mit ; Ig, het. bzʒ G do. do. II. 4 do. Do. kleine 4 I.. 9 7det. b G Nordd. Grndtr. Il. do. do. Gesamttdg. ab ( s04 4 1.1. a3, bo bz Gkl. f. do. II. I. unt. b. MG do. Hypothek. abgest. 8 99. 60 bz G do. VI. unt᷑̃.b. 1904 4 do. Stãdte⸗Pfdbr. 83 6. — — do. VII.unt᷑ b. 1904 3 Schwe. ee. noss. 1888 . . do. 7III.uł b. 19063 do. Eisenb.⸗ Rente . . 3 1.1.2. / do. X. unł. b. 1807 3 Serbische Gold⸗Pfandbr. 3h h do. X. unk. b. 1909 4 do. amort. St. . 95 l do. XI. unł.b. 1919 4 Spanische Schuld gr. abg. Nürnb. Vereinsbt. do. do. unabg. 1.1.4.7. ; fäl. Hyp. Pfdbr. 3 do. mitt. abg. 1.4.7. omm. Sv. . VI. 4

do. unabg. 1.4.7. J do. III. Illl. M ]

do. II. abg. 1.1.4.7. do. II. u. 1. 1906 4 4

3

5

8

— 3

1000 137,756 300 242,25 B 1000 161,403 161, 25a 160et. M, 25 bz 300 T2 25b36 1000 78,006 300 R216, 00 b G 1000 131,506 500 165, 75G 118, 30 bz G 165 006 G 316 006 43 00636 168, 0G 94 506 301,506 oo0 / ooo 1l65 00 b B 1000 261 00G 1000 126 103 600 Nh 00bjG 1500 132 30bz3 6031, 75 bz

2! 26 — — C — — —

— 2

*

—— *

— *

—— —— — — - — * r 0

— — — — 0 **

22

S

6

— — — 2 * — — — —

, , . . 2 , .

2 e —— E MO O t, O, . O0

6 — Q —

27 De,

—— —

ö

O m r — —— b O

— — 2 S S8 C&οο0. e -

Königsberg. A. . eburg. A. B. Mecklenburg. kv. Niederwaldbahn. Potsdamer. do. neue konv. Schles. Kleinb. . Stettner...

111 III eISSI III ** ,

— 2 2 — — — t

.

? do. unabg. . 1. 47. 10 - — do. TI. AL. 1908 do. pr. ult. April abg. — 374, 20a, 1b; do. II. III. 1906 do. pr. ull. April unabg. — — Pr. Bdkr..ll.xj. 10

Im. Pfdbr. v. 1885 4 — — do. I. I. II. T. 100 5 do. do. v. 1886 —— do. IV. 13. 115 4 do. do. — — — do. T. 13. 110 41 do. do. 315 — — ö do. St. Anleihe v. 80 do. XIV. ut. Mx do. do. kleine 0 a. TMT... do. do. do. TV. ut. 1904 do. do. do. TVI. rj. 1907

4

ᷓ

— — ö X OO O O L =

=

300 2 . 74 00

ẽ S8 ] 0

*r

—

—— 1 3 ö. *

— * ö. —

1 222 *

—— — — —

* 6

do. Vor. Sũdd. ECisenb. . Ver. Eisb. Betr. Meftd. Eisenb. Würijb.Straßenb

— — — — —

—— —— —— 22

W — — 2000 — O2 r

Anbalt Koblenw. .

88882253 * 38 2 5 82

Annener Gußst. Aylerbeck St Aauarium

135,50 bz G au . Archimedes.

133, 256 Arenbg. Bergbau 138 306 G Arnsdorf. Papier 63. 506 Agcanis, chem. J. 131 75bzG Aschaffenb. Pax. II5,00 bi G Bar Stein Met 106756 Balt.Elektriʒitãt 118, 40 bz Bk. f. BSrgb. u Ind.

2 2 23 21

22 — or- D , , - * to

42 1 2 * 5

— 722 **

( — 6 ; 26 95 bz do. konv. cz. 1907 a26, 95a, 90a, 95 b Fr. Ztr. Bd. S6 / 8 2, 95 b G a 18894. . ᷣ F do. 1896 uk. 1906 98,50 bi G* do. 1890... 4 98,706 do. 1899 unk. 19809 4 — — do. Fomm.-Obl. 3 — — do. 1896 ut. 1906 31

do. do. J do. do. pr. ult. April do. do. D

do. do. pr. ult. April do. Administr

do. do.

4 1 3 3 3 do. CVII. x3. 1906 4 1 3 3 3 3

ee , , n . 143.006 do. Kammgarn 9 1197563 do. Maschinen. 15

74,003 Duxer Kohlenw. 9

bod / 1ooos 63. 30 bi G 126, 09 B. Dregd. Bau⸗Geß. 13 13 32. 40 do. Mühl. Seck 10 19 b. 7 li. D. d] 1.1 ; do. Silb. Pr. 89 ll f. do. pr. ult. April

273 50 bi G Düss. Chamotte. 9 1330,25 bz G do. Drabt... 0 d ; Rronpr. Rudolfeb. 100 50bz G. Brünn. Lokalbahn 6 [1 41 H — do. l ) 500M —=— 100 92, 10bʒ Buschthsrader B. 13 li. D. 4 1.1 — — demb.⸗ CGjern. 000 —‚ 100 82,5036 do. pr. ult. April — — do. do. sty

— O — — M0 0 — Q 2

1 ibo i33 753 göines. R 9 z 1 1 14. 16066 s ob; damb. Am. 3 3s6 LI ioo iss Sobr8 do. li hr j 18 Hon os, rh