1900 / 99 p. 19 (Deutscher Reichsanzeiger, Wed, 25 Apr 1900 18:00:01 GMT) scan diff

* 3000 150 , , ; versch. 000 200 99, 106 6G i. S000 - 200 99 30636 Galsb K ;

D Desl. Ang. Stb. alte S. SJ) -= 10, OG D. D. D.

. do. B. 1874

Def. Golb Rente 14.10 199 706 Cürt. Zoll ⸗Obugattonen ; Vr. Hp. . B. LI20 ho. da. lieine 1.4. 10 99,70 bi do. do. leine 1 do. VII- XII do. do. px. ult. . do. do. yr. ult. April do. TV. XVIII. do. Yapier⸗Rente. do. 400 Fr. ⸗Loose .. 119, 00 bz do. II. II. uł. b. lzᷣ do. do. do. do. vr. uli. April 119 753118575 b do. XIII. XIV. do. do. pr. ult. ii Ungar. Goldrente . 97 50 b; B do. II- Ill uk. 1E do. Silb.⸗ Rente 1000 do. do. mittel 98,40 bz *. Sp. V. St. 1905 do. do. 100 . 2 4 e, 8, 40 bz do. yd ini .

6. do. 1000 f. o. do. pr. ult. Apr h 91,50 bz o. XVIII. unt. z

ö 190 n da. Kronenrente. e . j 9,50 bz kJ. f. do. VIII. unt᷑. ss

do. Do. px. ult. April do. do. leine Lok. do. do. pr. ult. April 92, 0a, 60 bz do. TIX. unt᷑̃. 1809 1 e . 3

9 6 . . gig ren 's 4603 in.. Hz. un. ho al. * * 2 G⸗ e D.

96 6 Gold Invest.Anl lol, ob G do. Com. Db. ul. lz0

Kred. ⸗Loose v. 85. 29. Loose 284, 106 Rhein Hyp. Pf. b -b

do. iSboer d 9. ö. 5.1 Fe , ir . unkdb. bis 1802 do. d u ri - 0 ed. Pfbr

do. 5 ö ; do. do. Ser 82 unt. 36

3 . ,,

K 0. Regu . MI.

1 6 , ,

o. II. IV. unt. 5 J do VI. unk. 1808 do. VII. unt. 1908

e Ser Te i, 22, 76 . do. VIII. unt. 1910

. do. EL II. 97,75 bz Bkl. f. ranch zo Lire⸗Loose . . k löõa, 306 K ph 1 S5, 66 kl. f. do. do.

—— Wiener Kommunal⸗An 38,25 G do. Stadt ⸗Anl. 1898

—— do. do. F

Schles. Bodenkred.

38, 25 G Züricher Stadt Anleihe 3? Turk. Tabacks . Regie Anl. 3 T L 3I156, 006 3 rr. ult. April 156, 006 ö. , 6

**

* 2

888237822

ö 161 25bz 6 16, 26066 Barop Walzwerk 93. br G K 162 25 bj G Bartz ,, ir, 2 . los 50bi G 6 ss Basalt Neue aht Dpf. ] 80. 00 Baug. Berl Neust do. Kais. Wilh. do. f. Mittelw. do. Moabit i. Lig. . do. Oftend Vx.⸗A. 139 75 bz G do. Kl Thierg. iLig 141,50 bz G Bauv. Weißensee Bedbrg. Woll J. 147, 006 Bemb. Baumw. 151,40 b; Bendir Hol bearb 104 003 G Bg. Maͤrk. J. G. 110 003 Berl. Anh. Masch 127, 40 kl. f. do. Bez G. Sch. do. Brotfabrik 4 do. Cementbh. i.. fr. 235 o0bz G do. Charl. Bau 1. Lig. Mn νεs. 571,00 G do. Cichorienfb. 39 1 89 do. Dmpyfmühl. 7 5 116,756 do. Elekt. Werke 13 15 210,25 bz 126, 25 bz G neue... 61 202 506 112 00h36 ; Gub. hitft· 3 10 157 006 117,756 ö . . 39.006 1000 100 XR ot. Kaish. 1. 00et. bz & B. f. Eprit u. Prod. do. pr. ult. April Jute spinn. 389 25 bz Barmer Banker. 125 OobGkl.f. Wiener Unionban? S3 200 fl. KRnstdr. Kfm. 77 806 do. Handelsbant 128, 60 bz G do. pr. ult. April Lagerhof i. x. Bayerische Bank 104, 30b3 G Württ. Bk. Anst. 7 7 600 , St. Pr. e , . , . erg. Bn 22 o. Luckenw. Wll Berliner Bank. 1000 15, 906 Obligationen von Banken. do. Masch. Sau kl. f. do. Handegges. 1000 u. Soll 63, S0 bz . Elsenb. 4 it 1000 Æ —, do. Jteuend. Sp. II 1

, n.

166. 75 b; 3 S605 54 zobz & 180 06 pSt. 111 kid el los ooG eren 35 159,003 . 610 5662 0b; G 11 1000 123 758 ö 110 1665 i365, 16 b; G 138, 15 b; G 1 30, 25 b G 7 fr. 3 00 00G

C D O0 Do QœœO t —— 2 ——y Q ——— d20Ä2!ꝛ*0

Z3000 - 200 32.506 *. So oO0 -= 100 6892, Spo b G i. 5000 - 100198, 20 S000 100 33, 206 i. —— 5000 —-— 100 92 00636 25a, 10à ‚25bz, Mai lz 50h 000 = 10092 306 , Prior. 5000 100100,006 April K do. do LB. (Elb) o00 = 100 100, 006 6 si. D. 4 1 11 Oftrau · Friedland 3000-500 95 256 do. . e . ; —— sen⸗Priesen. 3000 - 500 οο0ο0OG Raab ⸗O 3 1 li. D. 4 1 1.1 35,106 ab Jedn Hsz 3000 - 500 93, 506 do. i. 9 V Neichb.⸗ iG) Reichenb · Pardub. 4 / ni. 6366 (Lomb 2000 100 100,006 Salzb. G. u. Tr. 5 dos. do. neue 2000 - 100 91, 706 Sůdõster. (Lomb. ) do. do. Gld.Obl. 5 00Oσ— 100 91,706 do. pr. ult. April do. do. do. 2000 100 91, 706 Siatm.⸗ Nag. . Ung. G. Verb. B. ingar. Saliz sch⸗ ug. Etsb. G.. A 89 o00Q - 100 98,906 Ver. Arad. u. Csan. do do. ö, , . ö do. Pr. A. 5000 - ; ohe . hh. 9 e , , 3 3 . do. ij. h 2. k 6 Warschau Wiener 244 3 8. . 350 00b; Vorarlberger Sooo -= 160085 006 do. pr. ult. April ö 50h gr. Russ. Gisenb. k lol, o G Außerdem z. 37 Rbl. Yen. f Außerdem 4a, v0 Rbl. pa an. Vombrow. dd bo g' Amsterd. Rotterd. 44 i. D. 4] 1L1 1 —— ö bod he s zog; f iet H e gn bo. Do, ö

O00 756 Ganada⸗Pacisie 0 n do. pr. ult. April J zh g 23 30h Cursk⸗Ch. As. Obl.

dbb · oo ß,. S Goithardbahn .. 6 si. D. a] 1.1 . do. do. Isg zj, Curl. Kiew. 000 100691, 0090 do. pr. ult. April 22 .

oO - 160 30, 80 Italien. Meridion. 6 61 4 1.7 zz gob; . 92 339 do. pr; ult. April 1384 Seo go oh Mos k. S.⸗W. ö

Ital. Mirtelnmeer 8 4] 17 Ji 25 big ᷣiost Kurs? , . 69 do. pr. ult. April e hn Hontau. äsan ; 000 = 100 100,206 Jura Simplon . I. D. 4 1.1 9) Ie, Most. Smolensk

300σ -. 150 - . pr. ult. April d Ko Motkau⸗Wind. R. zoo 2b 9 00 ,, . do. do. 1898 zbb0 · Tb sr. 660 G . St. Prio ö rel Griafy . 3. 3000-200 - Lüttich 1 do. do. 188

z6b6 = oo —— 5 , 6 id zop Ai san· Cos low zoo = 100 93, 06 . pr. ult. April 1204 i ia II 35 do. Uralsk; . ;

. 96 N. Pac. Vorz.. 4 4 1 113 lis Len fi do. do. 1887 n, ego do. pr. ult. April bon, 10hj . do. 1898

oM -= 100 92 006 . 1e, . 6 156 1 I 1.7 2. ; . 000 -= 100 93,306 Siwelt e l. 9 fi. D. 4 1.1 ä, ; K do. pr. ult. A ni Sũdweftbahn .

do. Ndoft. St. L. i. B. 0 LI J —— Trangkauk. bl. or Deutsche Eisenbahn⸗Stamm⸗Aktien. do. e h ö. 36. do. do. IT Dioidende svorl. legte f. 3. X. St. zu -A Schweiz. Unionb. 41 si. D. 4] 1.1 , Warschau⸗ W. 10 Aachen MNastr. wr D 1.44 600 do. pr. ult. April = 80 406 do. do. hr Allbamm · olbh. 6 1 50 team aaf eh, It 4 ] 17 Ei 7b; do. do. r 6 w. Teis6b, 6 1 11] 565 i134 106 r. uit. pril 2143 ö Der , re. Srblthaler ... 4 1 tz / zoo 2, 75h 8 nil. St. 2 I J 17 Wladil. Dbl. 1835

4

1

1

130, 8obz 130,75 a, 902, 50 bz 1000 98 256 hoo Le oh O0bz G 55 00 bz G iD. 4 1.1 500 Le. 75, 00bz G

Schi fahrts· Obligationen.

Don. Dpf. 82 rjloo d 1.65.11 . od. Rredbi do. Sb rz l00 4 1.4.10 ö. Cre * b.⸗Am. Pck. rjl0o0 4 6. 3. I ; do. Landbk. ds ordd. Llovd rjloo 4 14109 ; Solinger Bant

ö . do. 1894 riloos 4 1.410 . . 6. . 3 gar. edtt⸗

So- Bank⸗Aktien. do. vr. ult. April

Dividende vorl. letzte Verbk. Hamb S0 /

Aachen. Disk. ⸗Ges. 71 I00σ - 500SI318905 Wrsch. Komm. -B.

101, 40bzB Amsterdam. Bank Zoo fl. hell. do Diek ⸗B

101.40b3B Antw. Zentralbank 300 Fr. 8h cheBant

101, 40bzB Badische Bank .. 121 odenkr.

Banca Com. Ital. Bo0.- 500 Lire ann che Bank

Bk. f Rheinl. u. W. ! Wien. Bankverein

*. 23 =

e , m O r CO0OO—

c= t-

0 . 2 2 28

9 * 4 4 4 4 1 4

7 . . 5 D * *221 2

O O O OT

d

ö

xb & d - D -= 2 - 2 23 282

d —— de er

2

e , 22 8

2

C M —O0— M *

* D D

* &

c M0 . S n , w m 3 6

ö 3

2 335

82322 3

Iib bi 2

—— do.

82 *

IMI n I4vlun a0 or

.

,, olnische e, bo. jo6g. 166 R. . Liquid. Pfandbr. , v. 88 s88 40/0 do. kleine 8 Taback · Monoꝝ. A. Raab⸗Grj. Pr. A. ex. Anr. do. Am e fir. Röm. Stadt ⸗A do. do. fleinẽ . I- VII. Em. bo. kleine . Staats. Obl.amort. d do. kleine do. von 1892/93 do. kleine am. 1889 mittel kleine von 1890 mittel kleine von 1891 mittel kleine von 1894 mittel kleine von 1896 mi tel ö kleine h amort. 1898 . Schatz anweisungen do. mittel do. kleine aer. eig Anl. v. 1822 do. kleine 3 do. von 1859 do. lons. Anl. von 1880 do. do. kleine do. do. pr. ult. April do. Gold Rente 18845 do. kleine h . ult. April Anl. v. 1889

H * e iG - M 0 (0 —— —— —— —— —— —— —·—

& = o do

= . . , .

283 140 et- o- ö

De G do W —— 2 88

21

** Fb O0 O 1 M0 Ꝙσν,

rem - 2 D , = Do 8e ,

ö 2 88

2 * 88 2 —— —ö9* 2 & 2 83

w

S- Fr., -

88 2 2

—— de nd dd d ü s

22306

112, 75G E00 Mo 245 50 b G 397 00 11175 b G 87.506 139,506 135,506 992 00bz 164,75 bz 122 75b G 276,000 G 218, 00bBS 52, So G 23 313506 8 230 90 bz 8 6 5bz S lh / jo H6 h 75G Sd 537, ö. . o0Qubh, 75 232 obi G l58 00bz G 171. 50bzG à 186, 106 Gk. f 200, 90 bz

4 00bz 290 006 134,75 bz G 98, 106 308, 00 bz G L 50bz G 1. 1 H 11. 276,756

* D 87 * D

8 266 do. d0

gs. et. bz G Ib, 2het. bz G ĩ Sn. ẽ. . . 8 Pfandbr. n. Ech ul der schreib. Tentsch. Shy r. St 2 II uk b. i955 gb, 25 et. bz G . . foͤbr. 4 1.1.7 3000 - 200199, 256 do. TV. unt.b. 1807 93. 25 bz 98 . unkd kö. nag. , . 985 . rn, orbit vj 1 93 30 bz ay. vp. u. 34 bersch. g3, 30 bz do. unverloosb. ü . m.. b. 10h) do. TV. unt᷑.b. 1909

93 50 Br .J. IIlIl. u. II. S0 70 bz 6. ö 3 Stett. Nat. rj. 110 do. do. xi. 110

0, 75 bz do. III. u. 1m.

80 906 do. IIIlIl. uf. 1905 do.

S0, 70 B* . do. I. unk b. ighs Sũdd. Bod. ⸗Kred. 4 do. do. 34

ö oi. ö

* 8 hr. ö, Cid. Bd ut. o bo. . Indb. II.

30 h0bz G Oist Grd. Det a S0, 50 bz G Pr. ⸗Pfdbr. I. 3 do. do. IL. ul. i ; do. do. T7. ul ih 3

IH. Abth. Ill. II. rz. 0d do. do. V. ut. M 4

* 20

OOO O

3 O

do. pr ul. Mrii 16a, 26. 50ob; Bk. f. rien. Cisß. 4 LI. Ibo Sr. do. Packerfahct 28 156,75 G Gtrbk. f. Csbro. xj. M 4 1.1.7 M00 u. ao do. Pappenfabr.

132,90 . udustie· Atticx. ,

9 111,506 Dioidende vorl. leste Bj. G.⸗. St. n do. V.⸗A. 8 1. ö.

d ä O = 200

ot

2

wn 222

—– O

do. Kassenverein do. Makler⸗Ver. ö. ö.

K

o- r = e = .=

2 *— * s = w w . R r ö 2

O 5 O0

ee e r e ,

88 *

ö .

116756 (Berl. Union 4 600 125 753 G do. Wilm. Terr. 162, 25 bz G Bock kv. u. n. looo sihsh 186 0b Berthld. Messing l 116,306 Böbm. Brh. 600 229,75 b; G Yer zelius In. g 12,756 Bolle Weißb. 124,756 Bielefeld. NMasch. 2 140, 256 riedrichsbn 132, 090b3G Bing Nrnb. 36 1200 - 600118 6b 6 ericke i. 106,506 Birkenwerder. ö - hob loꝰ 75 b. G German a? 1135 356 Big marqhutte' 500 Fr. ilsebein .. 1500 - 300 114 303 aiserbr.. 300 94 90 bz Königstadt 1000 - 300118, 0066 Landrs Wb. 1200 - 300124 756 Moabit. 660 116 80bz Rorddeusche

1500 131,756 enhofer. 250 G. . fefferberg. nh 1000 i393 25 b Schultheiß. M139, 40 bz Spand. Berg

300 Vereingbr. y. 1500 - 300 121256 kl. f. do. St. ⸗Pr.

g —— *

2

.

do. Hypotbekenb. Bret. Dis? ⸗Bnk. do. Wechslerbank Brüsseler Bank.

Ghemn. Bl Ver ! er,. . 2000-500 5 om. U. * «. zu j Rbl. Credity. Neviges 626 nibl. M Dãäͤnische Ldm⸗

125 Rbl M Dani athi 12650 Rbl . 2.

625 Rbl. do. ver ult. ar 125 Rbl. do. Markstũcke 040 - 404 do. vr. ult. April 125 Rbl MI Darmft. Zettelbt , Seng erg bei

ot W 0 -.

8

ö

2 22 K——

22 Q Q . 7

S7. 00bzG Bliesenb. Bergw. 136,50 b3 G 33h Bgw. Vz. 0 16 90bi G Bochum. Gußst. 203, 00bz G do. i. fr. Verk. 2 113.50 Bözperde Wlzw. 1239963 G Braunschw. Kohl 229, 756 Gklf do. St ⸗Pr. 252 00bz G do. Jutespinner. 199, 00bz G* do. Maschinen 1 255, ob Gf] Bredower Zucker 2 159, 0903 . Breestu. Ko. Well i 235, 756 2 Breitenb. Zement 357 e,. Brem. Ilg Gas 6 119. ah. do. Wollt. . 25 4 25, 4 Bresl. Oellabrit 3 114 135,50 G6 do. Spxritfabrik 10 . 11506 S] do. W. F. Linke 8 123 76666 *. do. Port- 4. 44 3 103, 90 bz G 106 756 do. Kleinbez Ter. ö I. 163, 25 b; G

. Brũningu Sohn 7 ? 6 1 115, 006

1 *

M C o de r o H-

3

c . 8 =

—— * 8

—— ——— 0 d * Q 883*

2

= D. & & g R & R, . .

—— —— —— —— c Om 2 Q doò œσ

- 3 - —⸗— ** ö

ö .

d 2 —— —— ——

or

hiesige Brauecrelen

. *

2. ** . O O ö , ,

do. VILut᷑. 1803 do. VIII ut. 1905 bo. X uł. b 1809 Dtsch. . . do. I. II. ut᷑ do. 3 . do. Ill.Illl.uł᷑.b. x0 26 dn II..Il VII. 3 do. ö. Ia. t. do. do. VII. do. X. uk. b. 0 do. X. uk. b. x08 Dresd. 58 O bl. . 3 vp. Pfdbr 6 3 . alte u. konv. bo. unk. b. 1905 do do. 18068 ann. Sodkr. Pf. I. do dos . bo. III. unt. h. 1904 detzfia buy, B. 9 do.

do. * VII.

do. Ser. VIII. Mel. Hyp. I.xi. 25 do. unkdb. b. 1908 e ne,, 8, 0a, 8906 do. kon. .. —— do. ij ul. 6. ĩg0s do III. do. Malb⸗Strl. Hyp. do. do. 9s, 25bGloof. Men. t vt. 2 O. 2 2656, 0G do. do. iss do. do 1307 —— 8; 93, 90 do. lll. unt. bᷣiĩ gos vo. Pram. ⸗Pfbr. 93. 408 Mttld. Bdk. l.j.lzh⸗ 4,206 do. l.. x' , . 99,75 G , 6 89 7J5 bz G do. Grundr. Br. II. 99 75 bj G do. do. II. 8, 60 bz Gkl.f. Nordd. Srndke. lll. 2 do. II. I. unk. b. lęss N25 bz G kl. f. do. VI. unł. b. 1904 do. 7II.unł᷑. b. 1904 do. 7 INI. uw b. 1906 36 20 bz do. IX. unk. b. 1907 63, 00 b G do. X. unt᷑.b. 1909 do. XI. unk. b. 1910 Nürnb. Vereingbk.

er Pfdhr. omm. Hp. 7. VI.

A 222222 * ——

.

. S- * Nd I

ü

L = = 2

. 39 om O0 0

82

2

*

ö

do do do Q D G 882

* ———

8 2

*

. = DO m O

Grefelder 2 000 / 5h0 110,806 do. do. 1895 * ö . 5 do. 1897 2b00 = 500 96 8o8 S Deutsche Ansiedl. 1000 118,508 Viktoria. .. 8, Seidl io Deutsche Eisenbahn ˖ Obligatlonen. K Ibo oo ss¶ 30 bi 8-3] do; neue.. bobo lis, 35G Bochumer. . . Zarsgłoe⸗Selo .. 7 125 Rol Mos, Sobz G T Deutsche Bank. 1200 u. 600 203 0h; Brh. Nürnb. n Alidamm · Kolberg a 1. 19 1000 = vo. vr. ust. Aprii 203 1622 ba ob; Brieg Stadt;

4 1 g es g,. d. do. . . Ol. ff. u. Wechfei zo as, 10G an iger. ö. loge 13230636 Berg. M. II. A. B Anatol. Eisenb. I. ehh . 206 ff. u ,,,. * ti 4

ö 77 22. —— ——

Dortm. ⸗Gron. i. D do. pr. ult. ul Eutin⸗Lũbeck.

ö i..

nigs . . 3.

n . do. pr. ult. ri

i w 3 386 8335 O t = O 0

, w D

2

2 5 O0

7.

—— *

T . d m

P dn .

* Q 1

O CM —O— O O C r ——— —— 1 —— ——

; Dt. Genoßenschbk. od a4 98 Do.. So. II. 6. do. g. Jeine kale; Hi. Grund sch heb 000 25 66 Sorimun der 1000 S376 ges , S. i-. do. N. Grein m 6 Jobi G soo is Tobi Löw. M 500 fl.. Braunschweig . ; D725 bi r, 600 . k

1000 138 706 do. Viktoria 1200 u. 600 188. 7563 Düßffld. Adler 189,50 88, 604 9063 do. (Höfen 1200 3626 2096 HM. Erlang. Reiff 157,60 bz G F Vennig 7 Toa, 25h Gobz erm. Drim. 120 40h36 Gevelsberg 125,00 kl. f. Glückauf. 125,106 Grünberger Ro oh G anau ofhr. essische ...

. !

ͤ ͤ

3 ö

Yrůrer Kohlen. 15 ; * Brunsbuttel .. 5 5 t 1.1 158, og 199,756 Buderus, Eisenn 6 ö. ö 131,50 bz G 140.756 Busch Waggonf. 3 8 * 137 30G 17109098 Butze Co. Mel. 0 . 76, 756 Carlsh. Vorz.· A. O 135, 25G Carol. Braun. 87 3) 204.506 Cartonn. Loschw. 22 22 O0 136, 75 bi G do. 1691-25060 ö 146 0063 G 20 183 506 do. Masch. 26 3 8 136 506 91,75 bi6 CGassel Federste 113 4 1.1 1000 192, 10b; ö do. Trebertroc. 26 4 306. 00bz B H Charlottb. Waff. 8 1214 276 003k. 5. 126 006 Charlottenh Lt o 12 12 4 1 - 145,25 bz 131, 80b G do. Nr 1495-2294 ,. 190, 00bz G e,, n —s4 1.1 3 oh 0b; G 110,006 do. d. St. Pr. 6 4 1.1 106,50 bi G 208, 50G do. d ei r. 4 11. . do. Grünau . . 1 46 0 174 0066 344, 906 do. Milch.. 4 196, 006 212.756 do. Dranienbg. 185,006

27.756 127 006 215.006 123.756

S9, 50G k . 1 170,25 bz B 142256 do. Br. 135 7533 213, 5b; 6 i, aug. . 602 0B 188, 25 G do. 3663, 006 124 (0b G 9 Fãrb. Rõrner 48 50bz 159256 do. Werkzeug 206 506 212 25G do. Wriw. Msch. 150 006 163 506 Eito Bgs. St. S. . 233,503 6 Concordia Brgb. 33 0 hn 228 00b G Concord. Syinn. 26 89bz G 77 60 b G Consolid. Schalt III 75b; 104.256 do. i. fr. Verk. , 242 006 Conti. 31 Nürnz. 7 . 1000 slo7 5oG 99,256 Cottbuser Masch. 0) 1000 137, So G 141,25 Cröllwtz. Papier 4 1 300 242, 00b; 140, 590bi Dannenbaum . 41 4 1090 i588 40b 251.103 G do. i. fr. Verk. 30M 157a159àlbs, 25 b; 106 00 Danz. Delm. Att. O ; 300 72 256 118,50 b; G Do. do. St. Pr. 0 1 1000 758 5565 Dessauer 58 28 125 131 300 217, 00 249, 00bz G6 Dtsch. Am. Wrk; 19 1000 131,506 34 io Seunsche lgvhalt 12 doo iss 75b3 G 147 253 Dtsch. Atl. Telegr 1000 118,25 b G 221,75 b G Otsch.⸗Oest. Bgir 1000 163,50 b G 250 00bzG Dt. SGasglũhli j 1000 315 756 do. Jutespinner. 600 143.9963 242 008 G do. Spiegelglas 600 166.756 92 75 bi G do. Sing. Subbe 1000 94 75b3G 261 75 de. Stelnzeug. 1000 301,506 F. 166G klf. do. Thonröhren 000 / oo] 162 006 105 00bz G do Waffen u. M. 1000 762, 003 G 105, 106 do. Wasserwerke 1000 127. 256 000 / o 108 90bz Vonnersm. S. kv. 600 274 75biG 1000 105,30 bz B Dort. In. B. z. G 1500 130.75 bz lo(0 / zo( 160 25 b; G do. i. fr. 1 60A131.10A130 906) 117.25 b G Dresd. Bau⸗Ges. 0g / zo0 (208, 75 b; 61.506 do, Mb. Se n 161.256 272 00bGkf. Düss. Chamotte. S1, 006 133400 do. Draht.. 140,506 107,506 do. do. R. [ 161103 131 756 bo. Eisb. (Bag. ) 288 0063 G lo / 0 234 25 do. Eisenbũtte . 273.50 bz 1000 142,506 do. Tammgarn 7 590 bz 10090 122 75et. B do. Maschinen. 194,756 1000 3,00 G Duxer Kohlenw. 171,25 bi G

8 C0 O0

Deutsche Nat. Sk. Deutsche Uebersee ber , Teen do. pr. ult. April Dortmd. Bank ⸗V. Dresdner Bank. do. vr. ult. April do. Bank⸗V. Dr. Kr. A. f Ju H Düsseldorfer

ö Duisbg. Ruhror/ ,,, her nr. e.

Bre se,, Dr g 23 Job ,, DvIb. Orndtr. B. r, , riwatpani 3 ,,, ; : 0 echsler . 5 Bnk. MWesbeimer St

3

3

L iajd ii , rr n . ? 1 i Ye en, R 11 Soo ish, rebel, do. pr. ult. ri 9,1 9a. 25 b; Halbst. Blkb. zz. z , 1 4 1000 176, 256 do., do. 1384 kv. zd. Hirt. gar . do. do. 1895 DOftyr. Sũdbahn 3 ; Ui] S6 B89 106 Lübeck Bũchengar. do. px. ult. 6 83 70260 bz Magdeb. Wittenb. Ischipk. Ftnstw. 10 4 1.4] 1000 Eos, 006 Pie 6 3. B. Dstyr. üd IV. Deutsche Cisenbatu⸗ Stamm · Prioritãtea. Do. do,. 185 Altd.· Kolberg. . ooo - Ser af Sresl Warscha sos = ann,,

ñ Wismar⸗Karow. Dort. Gronau 600 180, 50Bkl.55. * e, 000 - 100 982, 56 bz Liegnitz Rawitsch h. 1000 90 006 3schtylau Sinftw.

e e , ie, , ner. K Deutsche Klein · , , 86 Dt crab n 1g; Sooo - 09 32 0 rignitzer.... 497 300 do. VIII. ri. 102 ö * 76 be do. gh u. j. 165 , e n Deutsche Klein · und Straßen ahn Attien. 7 7 Sg. , b oßs o, es. Ale hnb. 100 Ii31, obi bo got- . Stich fi 0h09 = 106 6 S5 b, G fa dg. e d Stirb

3000 4.50 99, 30G . bi do. do. OM)

z zan äs oh, d dckcho. Kös 6, zöos. 6 o * z de as h ', nee 160 , il, ttz. jn

i 1855 3 60 33 g , Gerin Fenn, , rg en g, h, oon 100 308 Berl. El. . 1000 124 3066 Gr. Brl. Pfrbb. 1c) ,,, , . Hoch. Self. 166d 36 z, Gref , i, 8 9 Her nen gie. 128908 Gr. de pz. Etrb. hh ö , , e diet. its vorn. Hd gel in G nan 3 200 99,506 do. Srraßenb. 1 . i ä e, g Si men . Stett Strhab. inn zöbs bd zörote Berne, Ctsbt. iG Sidbtfche Gisenk,

2 176. 10bz G; Ver Glsenb B. 10 zol. ho. M0¶ S3, 50G Mein. Sp. B. M / ob = 1c MI, 50G j 5. 34 i Fr ra , s e,, geg.; i I, Fer Cisenb. jn 53

200 / 10 245 50b ! Denv. Rio 1935 4 10090 5090 3 ö . 3000 1 C0p269 Gr. Gafseler ioo fd 3h ö Ill er e, zoo 1b los . IG dr, , . Auslãndische Eisenbahn⸗Obligatiouen. .

1006 81 5och 66 an ö. . 3000 10099 . near... lohh ho . an, . 23 do. Souls pille rj. cn z / . . KRans. M. 0 /grj. um

. Nat. B. f. Dtschl.

106,50 bz G ink Ky. 6.4 do. pr. ult. April idelber 152.006 gyn hrrch. G. D. do. Zertistkate 3. Nord d. Rreditanst

1ldsb. 4 ö Du 5 n, ,. 1933 4 1000 c 11460636 do. Gem fen

, do 23 r. Sien. B. 4

y . AB do en. J.

J ie, ob / loo 1ol 25bꝛ . 7563 ö. . 00, oo bz G eburg. *. zol / cc i 74 506 do. Silb.⸗ . *. Dreg. , ,

j 101, 80 b G Sberrhei 8 3 5 1969 * ö een 9 3 —̃ 2 ö. D.

. E, wu 8. . ,, 1G siörnzs, mei 2 loco doos ß ö , . . lad o r Höch . . 10090, len e g e 1050 135,306 5 Josb. Slb. Pr. o00 . Mgfllg. go bz G 2

ole n . gn

. ͤ

wor- ,- O COO

***

. D 2

8

1

= =

4 81006

4 38, 25 bz G 4 00 165.003 G 16. 5 283 506 4

4

cer So S8 2 W —— Q 2

k

8 2

d *

12 1

—*

Oo OQO de . 2 .

O O do do do do do d= , = 0.

5 2

Jura. Simplon. Livorno⸗Floren;. . D.

do. do. Golb. Anl. strfr. 135 31 do. pr. ult. April a. 18963 1. do. pr. ult. April . kons. f Anl. 661. 4 do. her 4 do. ler do. px. ult. April do. II. 1891 4 Staats rente 4 pr. ult. April Nitolas. Dbligat. do. leine poln. en,, kleine yr. 5 von 1864 do. von 1866 5. Anleihe Stiegl. Boden Kredit.. 5 konv. Staatz Obl. Mer St. Anl. v. 1880 ; do. v. 1886 do. v. 1890 do. v. 1888 do. Hvp. Pfdbr. v. 1878 do. do. mittel do. do. fiir. 2 . Gesamttdg. ab 1904 3 66R abgest. Städte ⸗Pfdbr. 83 e? Eidgenoss. 1889 do. Eisenb.⸗Rente. Serbische Gold. sandbr. do. amort. St.⸗A. 95 rann Schuld gr. abg. do. unabg. . do. mitt. abg. do. do. unabg. ö do. kl. abg. do. III. Illl. lz do. unabg. do. II. u. 1. 1906 ö pr. ult. April abg. IT) S0â, 0b; do. XI. XII. 1908 do. pr. ult. April unabg. do. IH. III. 19806 e. Pfdbr. v. 9 1 4. Vr. Gdkr.Ill.i. 110 do. v. 4 5. 96, 10 bz do. I. I. Il. xj. 100 * * 8. —— do. IV. 13. 115 do. 4. do. T. rj. 110 do. C ai. v. 80 15.6. —— do. WAIII.. do. kleine 6. —— do. XIV. ut. n do. 1 v. 1885 65.6. 98, 75 G * , do. * kleine 6. bo. TJ. ul. ig do. * do. XVI. I. 1907 Tãrt ö. 1865 B. .8. do. XVII. xj. 1906 do. do. 3. do. TVIII. do. vr. ult. April 26 sd do. konvp. x3. 1807 do. do. 8. Yr. Itr. i 86 / 89 do. do. pr. ult. April ) do. 1894. ba. Administr...... H. do. gz uĩ. ĩ gos do. do. kleine 5. bo. 1890... do. konsol. Anl. 18809 3. 4,306 do Ig gh un. ĩ gh do. yrwwileg. Anl. 1830 3. do. Komm. ⸗Obl. do. 1896 uk. 1906

w

2 **

l ͤ

222022 2222 8 O O MO—O— O DN

3 ͤ **

D 0 2 5 * / —— 5 * ,

A= 22 2 22 2

O

. OC O0 7

6

. , , ,, , 0

111,00 öcherl Br.. 128,50 b 6 senbeckd Go 144 obi Gtl.5. X Rlostbr. Ro. 128 406 . . 1200 - 600 136, 75G 3 Br Rieb. 1500 u. 750152. 806 If. ndbr. Unna soO0σ - 1200117 5036 Lindener .. 1500 - 7501128 306 Mi er d 1000 139, 25 G Nürnbrg 00 Goo i 35 S5 ch ö 3000 - 600 105.406 6 Sppein Br. 1200 - 600114 00636 Panleboöbe 1000 121,906 ofen hug ger tao -= 7poI71 20b6 Reiche lbrau. 1200 - 300194 806 Ro . 1000 120 40636 Salvator. 1200. 300393098 Schlegel.. 2650 Fr. I76 50 bz G Schõfferbof 1355 o fe 6c . 1509 112, 2563 Sinner Br. 609 111,603 6 v. Tuchersche boJ0 125. 00b3G Ver. Werder 600 192.756 Ver Artern. 1009 1128, 25 3G Wickũler 14 z00 siI29, 40 bz Wiesb. deen. 5 10600 111,25 bz Accumulat · Fbr. lo 19 z300 1113 00 bi G * F. Dre ien i il I.G. f. Anilinfbr. 15 1000 los 308 L.. G. f. GSauausf. 1200 - 3001140 00 63G A. Montan Ind. 8 140 0906 Adler Prtl.⸗ Imt. 1000 125 0906 konv. und neue 14 00 u. 1200 965 59 B Admirale gartenb 1000 119, 306 Alfeld Gronau. 8 Allg. B. Omn. S. 16 123,75 G Allg. Elektr. Gs. t —— v. D. Edison⸗G.) Mai 228 323. zi ü G hs —— Allg. Häuserb. kp. J. * Alsen Portl. Zem. M45 506 & lum. Ind, 50M / ol⸗ 14 90636 * . Guan. 18, 106 i. fr. Verk. Xhan Kohlenw. 3 n Annabg Steingut 1 Annener Gußst. . hon 12366 125 Oo0bz G Aylerbeck Steink. 135,506 Aquarium... Archimedes... 138,25 bz G Arenbg. Bergbau 138 90G Arns dorf. Papier 64,75 bz G Atzeania, chem. S. 131 75 bzG Aschaffenb. Pap. 115,006 Bar Stein Met Balt.Elektriʒitãt 118,306 Bk. f. Brgb. u Ind.

x r K K S X & == 2 8 18008080

ö

= 88828

1

2

et-

or-

rr

1

= 2 2

ö 58 * 6 3 Sard. D. e, . do. eine Schw. * 1880 Sizil. Gd. ftfr. S9 do. do. 1891 i, A.-H. feine e. . 369 do. do. do. do. 18 3x do. do. 1894 do. do. 1897 do. do. 1399 Wilh. nx. S. X.

* 5 *

do O O ö reer * . *

8

ee de me g . . Brauereien

2

w c '

do

5

. o- t- - , - Is 822222

8S8—

.

Bl bob; G

Kieler... ol, o bid. Din. Dehler ; Köntgsb. Ver. Bk

r n m Sandbank ..... i . deipziger Bank. ö. in ,, , f ! o Krd. u. Sxarbk. m. dib Ri mr , we. , Luxemburger Bank an. Bank⸗V. Priv. B. Amerikanische Cisenbahn⸗Bonds. 36 . 9 GSalif. Dx. xj. 19185 10090 9 . vp.⸗Bank Gtr. P. I. Ref. xj. ag 4 0h · M0 eM os, 59G Nc. Sir vp Głᷓ. do. do. . 1929 31

ö 2 S*

—— 2 22 2

O

2 1 D CO 2 M 2 M0 —ᷣ O0 2

Q QO. 8

8 r .

85

83 ö 8 we 2 * ——

- * 7 2 = *

R : 36

de

S 00

A= 2 ——— —⸗—— 2

22 .

2 2 ——

8 S 8 8 2 8 ö 33 f 1

ͤ

SCO 12 CQ 2 Q C QA O2 O2 O MO M 2

—— ——— W 6— .

or- M ./ X - O2

IL 22 = 22 6 5ä⸗ßè— 33 io 8 ——— ——— —— —— 8 2 82

2 d . , n * O C O M de

82 5

22 2 C- te- .-

r.

2 20 0 ——

sr ..

U

8

= 1 = .

do M COO

11 rn, [. . d 0

r 22 6

1

2

* —— 58 S

. = ——

2 22 22

O de

O C 1 O 0 O 1.

—— * —— * 22 ü 7 S-

K C —— —— Q ——

82 S 090228 1

x N = 0. A 2 = 02 0

* 8

r *

—— ——

t=

2 —— **

D w —— —— Q ———

·— S 2 2

2 C

e=· 6 .

de S D O

1 V 8 2 e 1

K

2

—— —— K —— ee e

. t- 1 . σ·¶ .

d, 8

O DO 0

Sc r r

IIS III SSI - C D D . D D R 4 2

k // EK .

1. 2

D O M0 O0 —·— 2 0 O COM O0 8

2 10b3G lenbur 14,506 3 ĩ 198 9606 Potsdamer.

2000 ‚„ 100115, 106 do. neue konv. ö Schles. Kleinb. .

de S8 E82 de =

—— —— *

88

w C 28 —— —— 3 1821

C= m . . S

5000 ——100 99, 10b3 G ĩ ö 5000 100 99, 506 e. Vorz. ooo - 10052 256 Sudd. Eisenb. . 5000 = 10092, 006 Ver. Gisb. Betr.

209 2282 de d SG 0 0 0 do S

. * 1 2000 or- or-

1

1997 Sstfrief. Bt. Foo 1000 79, 50bz ünff. Bares gar.

000 = 10092 256 RVertd. Gijenb 1655 131 5õde bi G Galt. C. Ludw. lsoh . m e , 9 in ö ö . z g. 0 n n bod = ibo ld Hoch Würd. Etraßenb 4 16000 i128 7563 G end g e enn, boo / looos bz, obi eters u. Ro. Kref dh i. ec, ä g ien inn . Rant 3000 - 100 92 003 o. Hyp. Bf.. ob -= IG Hl, 40bzG . * *! 5 ö dbb 150 3I, 30 b: c; Auassig. Tepliy . ] 158 s 8 3 Echiffahrts · Aktien. , , .

4 denkred. 000 100191, 206 B5 . l. 34 = ö. 80 6. 89 He. . 1j 4 1000 slo7,. 756 Her . 2 der.

r. Bd. 8M 5000 - 100 99,503 Gkl. . . . Kronpr. Rudolfsb. . öh e (hör d bn 46 = kenn , . ; Ii boo ö,, . Sen K i

zo00σC„ 1900953240636 3667 D. . Lemb. Ciern. ftfr. doo = 100 92, Sobi & ; . cht

r = .

o n= = 22— 2

132 90213 3

2 o

G /

3

120983 140 um 20006.

8 a , , . 121 —·— 2 2 * ter- , Do-

8

2

OO

1 .

O C 8

SI 893

8

111118838138

.

4 6 3. J 2 S 21 2 2 ö x —— 0 ————

ö r S d 1 2

O MO M

= 1

1665 7 * Hr. Sn m . dig. 6 1065 sia5 zb. Srenk. Seitz. Lond. 138 1653s, Iobi] Sr. Bfandbrle bi.

C —— —— —— —— * 2 2 14 1 * 2 1 8 2 8 2 4 8 1 *

8

8 C O0 πσ

* r

L ww

. T . 6

V

28 * 1 12 —— 2

O O D 8 r

C-